安勤 (3479)-元大-六合券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
120.0
漲跌
▼2.5
漲幅
-2.04%
成交量
716張
產業
上櫃電腦及週邊類股
283人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.2	122.33	0	0.00	122.50	0.2	1,840	0.01%
2024/04/29	0.1	118.00	0	0.00	117.50	0.1	1,839	0.01%
2024/04/26	2	116.00	0	0.00	116.00	2	1,869	0.11%
2024/04/19	0	0.00	2	116.00	118.00	-2	1,907	-0.10%
2024/04/18	0.2	119.50	0	0.00	119.00	0.2	1,901	0.01%
2024/04/16	0	0.00	0.3	116.00	114.50	-0.3	1,921	-0.02%
2024/04/15	1	118.00	0	0.00	118.00	1	1,922	0.05%
2024/04/11	0.1	121.50	0	0.00	120.00	0.1	1,932	0.00%
2024/04/02	0.1	125.00	0	0.00	124.00	0.1	2,025	0.00%
2024/04/01	1	125.50	0	0.00	125.50	1	2,048	0.05%
2024/03/28	0	126.00	1	129.50	123.00	-1	2,188	-0.05%
2024/03/27	0.1	130.00	0	0.00	127.00	0.1	2,155	0.00%
2024/03/25	0	124.00	0	0.00	123.00	0	2,043	0.00%
2024/03/22	0	0.00	0.1	122.00	123.00	-0.1	2,044	0.00%
2024/03/20	0	124.00	2	123.50	124.00	-2	2,018	-0.10%
2024/03/19	2	121.50	0	0.00	122.50	2	2,019	0.10%
2024/03/18	0	123.50	0.2	123.33	123.00	-0.1	2,046	-0.01%
2024/03/15	0.1	118.64	0	0.00	120.50	0.1	2,016	0.00%
2024/03/14	0.1	115.00	0	0.00	113.50	0.1	2,065	0.00%
2024/03/12	0.1	116.00	1	111.00	115.50	-0.9	2,391	-0.04%
2024/03/11	1	110.00	0	0.00	109.50	1	2,541	0.04%
2024/03/07	2	115.50	0	0.00	113.00	2	2,525	0.08%
2024/03/06	0.1	117.00	0	117.50	116.50	0	2,564	0.00%
2024/03/04	0.1	118.50	0	0.00	118.50	0.1	2,547	0.00%
2024/02/27	0	123.00	0	0.00	122.00	0	2,477	0.00%
2024/02/26	0	0.00	8	125.88	125.50	-8	2,443	-0.33%
2024/02/23	7	128.82	21	122.83	129.00	-14	2,396	-0.58%
2024/02/15	1	112.00	1	111.50	111.50	0	2,107	0.00%
2024/02/01	0	0.00	1	118.00	117.50	-1	2,044	-0.05%
2024/01/31	1	117.00	0	0.00	117.00	1	2,036	0.05%
2024/01/30	0	0.00	5	118.50	119.00	-5	2,023	-0.25%
2024/01/25	0	0.00	1	121.50	120.00	-1	1,992	-0.05%
2024/01/23	10	117.50	0	0.00	119.00	10	1,915	0.52%
2024/01/22	0	117.50	1	119.00	120.00	-1	1,896	-0.05%
2024/01/19	10	116.00	1	116.50	117.00	9	1,862	0.48%
2024/01/15	1	115.50	0	0.00	116.50	1	1,808	0.06%
2024/01/09	0	0.00	0.2	111.00	112.00	-0.2	1,774	-0.01%
2024/01/08	0	0.00	0	113.00	111.50	0	1,768	0.00%
2024/01/05	1	113.00	0.3	112.50	113.00	0.7	1,758	0.04%
2024/01/02	0	0.00	0	118.00	118.00	0	1,696	0.00%
2023/12/28	6	117.00	0	0.00	117.50	6	1,649	0.36%
2023/12/27	0.5	121.00	0	0.00	119.50	0.5	1,621	0.03%
2023/12/26	2	122.00	0	0.00	120.50	2	1,580	0.13%
2023/12/14	0	0.00	1	114.50	115.00	-1	1,296	-0.08%
2023/12/12	3	113.67	4	113.38	115.00	-1	1,226	-0.08%
2023/12/11	4	108.88	2	109.00	110.00	2	1,177	0.17%
2023/12/08	1	117.00	2	116.25	116.50	-1	1,056	-0.09%
2023/12/07	3	116.34	4	116.75	115.00	-1	973	-0.10%
2023/12/06	4	111.38	5	112.80	113.50	-1	737	-0.14%
2023/12/05	0	0.00	4	104.25	103.50	-4	588	-0.68%
2023/12/01	1	109.50	0	0.00	106.50	1	642	0.16%
2023/11/30	0	0.00	4	103.88	105.00	-4	582	-0.69%
2023/11/29	2	101.75	2	101.50	101.00	0	568	0.00%
2023/11/28	1	100.50	1	101.00	102.50	0	570	0.00%
2023/11/23	2	103.00	1	103.50	102.50	1	572	0.17%
2023/11/22	1	101.50	2	103.50	101.50	-1	562	-0.18%
2023/11/20	2	99.80	0	0.00	99.80	2	545	0.37%
2023/11/17	1	100.50	0	0.00	100.50	1	543	0.18%
2023/10/31	0	0.00	2	95.15	94.60	-2	767	-0.26%
2023/10/30	0	0.00	2	97.05	97.00	-2	789	-0.25%
2023/10/24	0	0.00	1	94.29	94.50	-1	891	-0.11%
2023/10/20	1	93.30	0	0.00	93.10	1	912	0.11%
2023/10/17	0	0.00	1	95.60	94.80	-1	950	-0.11%
2023/10/11	0	0.00	1	98.00	97.40	-1	1,022	-0.10%
2023/10/02	0	0.00	0	99.90	100.50	0	1,144	0.00%
2023/09/27	1	98.50	0	0.00	98.40	1	1,176	0.09%
2023/09/25	0	0.00	0	99.80	99.50	0	1,254	0.00%
2023/09/20	0	0.00	0.1	99.50	99.10	-0.1	1,315	0.00%
2023/09/15	0	100.50	0	0.00	99.70	0	1,403	0.00%
2023/09/12	0	102.50	0	0.00	102.50	0	1,432	0.00%
2023/09/11	1	104.00	0	0.00	101.00	1	1,456	0.07%
2023/09/08	0	105.50	0	0.00	106.00	0	1,466	0.00%
2023/09/07	0.1	106.00	0	0.00	105.50	0.1	1,456	0.00%
2023/09/06	1	104.00	0	0.00	103.00	1	1,433	0.07%
2023/08/29	2	97.80	0	0.00	98.10	2	1,548	0.13%
2023/08/21	1	99.00	1	99.50	99.70	0	1,713	0.00%
2023/08/17	2	102.50	3	102.50	102.50	-1	1,788	-0.06%
2023/08/16	1	101.00	0	0.00	101.00	1	1,823	0.05%
2023/08/15	3	97.63	1	99.00	98.80	2	1,845	0.11%
2023/08/14	0	0.00	2	94.35	93.00	-2	1,899	-0.11%
2023/08/11	1	100.00	0	0.00	101.50	1	2,027	0.05%
2023/08/10	0	0.00	1	97.80	97.80	-1	2,077	-0.05%
2023/07/25	0.1	100.50	0	0.00	100.00	0.1	3,700	0.00%
2023/07/18	0	0.00	1	104.50	104.00	-1	3,962	-0.03%
2023/07/11	0	0.00	0.1	101.50	100.00	-0.1	4,404	0.00%
2023/07/10	0	0.00	5	103.00	104.50	-5	4,536	-0.11%
2023/07/07	1	106.50	1	106.00	105.50	0	4,548	0.00%
2023/07/05	1	110.50	0	0.00	109.50	1	4,733	0.02%
2023/07/04	1	112.00	1	110.50	110.50	0	4,851	0.00%
2023/07/03	3	110.67	3	111.83	111.00	0	4,930	0.00%
2023/06/28	0	0.00	0.1	106.00	105.00	-0.1	5,188	0.00%
2023/06/27	2	112.50	0.2	110.00	106.50	1.8	5,284	0.03%
2023/06/26	3	116.67	1	118.00	118.50	2	5,377	0.04%
2023/06/21	1	119.00	0	0.00	118.50	1	5,414	0.02%
2023/06/20	0	0.00	2	120.50	118.00	-2	5,623	-0.04%
2023/06/19	1	117.00	0	0.00	117.50	1	5,920	0.02%
2023/06/16	1	117.50	1	116.50	116.50	0	5,966	0.00%
2023/06/15	3	119.67	0	0.00	119.50	3	5,991	0.05%
2023/06/14	2	121.25	0	0.00	120.00	2	6,025	0.03%
2023/06/13	0.1	119.00	0	0.00	118.50	0.1	6,012	0.00%
2023/06/09	0.1	120.00	0	0.00	119.50	0.1	6,004	0.00%
2023/06/05	1	124.00	0	0.00	124.50	1	6,059	0.02%
2023/05/26	0.1	124.50	10	122.50	124.00	-9.9	6,453	-0.15%
2023/05/25	1.1	126.54	1.3	126.62	126.50	-0.2	6,422	0.00%
2023/05/24	1.2	127.74	0	0.00	127.50	1.2	6,428	0.02%
2023/05/23	2	131.00	2	129.00	131.50	0	6,431	0.00%
2023/05/22	1	130.00	1	130.50	128.00	0	6,440	0.00%
2023/05/19	0.1	124.23	0	0.00	125.50	0.1	6,426	0.00%
2023/05/18	2.2	124.95	1	123.50	125.00	1.2	6,437	0.02%
2023/05/17	6.4	123.56	9	123.56	125.00	-2.6	6,413	-0.04%
2023/05/16	1.2	120.63	1	121.50	122.00	0.2	6,528	0.00%
2023/05/15	2	121.75	0	0.00	120.00	2	6,539	0.03%
2023/05/12	1	118.00	1	122.00	124.00	0	6,661	0.00%
2023/05/11	0	0.00	1	116.00	116.00	-1	6,770	-0.01%
2023/05/10	5	120.70	13	122.23	119.50	-8	6,871	-0.12%
2023/05/09	4	118.00	16	117.63	120.00	-12	6,742	-0.18%
2023/05/08	3	117.50	1	119.00	119.00	2	6,650	0.03%
2023/05/05	16.1	117.90	24	117.15	117.00	-7.9	6,552	-0.12%
2023/05/04	19	110.71	21	110.79	111.00	-2	6,242	-0.03%
2023/05/03	6	109.17	2	111.25	107.50	4	6,177	0.06%
2023/05/02	37.1	111.22	9	112.67	112.50	28.1	6,131	0.46%
2023/04/28	2	104.00	6	107.75	111.00	-4	5,932	-0.07%
2023/04/27	2	101.00	1	100.50	101.00	1	5,761	0.02%
2023/04/26	0.1	97.80	0	0.00	96.30	0.1	5,729	0.00%
2023/04/25	1	98.60	1	96.20	96.20	0	5,727	0.00%
2023/04/24	0	99.50	0	0.00	99.60	0	5,707	0.00%
2023/04/21	10	100.50	1	100.00	99.40	9	5,790	0.16%
2023/04/20	2	99.16	2	99.35	99.00	0	5,820	0.00%
2023/04/19	3	107.33	1	108.50	104.00	2	5,808	0.03%
2023/04/18	0	0.00	2	104.25	104.50	-2	5,781	-0.03%
2023/04/17	3	102.33	0	0.00	102.50	3	6,009	0.05%
2023/04/14	9	106.39	9	105.89	103.50	0	6,012	0.00%
2023/04/13	1	102.00	3	101.83	100.00	-2	6,040	-0.03%
2023/04/12	0	0.00	5	98.38	98.30	-5	6,010	-0.08%
2023/04/11	3	95.50	3	96.17	97.80	0	6,071	0.00%
2023/04/10	6	97.22	1	96.90	96.50	5	6,386	0.08%
2023/04/07	1	97.10	1.5	100.47	102.00	-0.5	6,455	-0.01%
2023/04/06	6	96.48	6	97.37	97.40	0	6,549	0.00%
2023/03/31	6	95.07	8	95.78	95.30	-2	6,551	-0.03%
2023/03/30	4	92.00	2	92.80	92.40	2	6,397	0.03%
2023/03/29	1	88.60	2	89.20	90.10	-1	6,295	-0.02%
2023/03/28	3	91.43	2	92.95	90.50	1	6,259	0.02%
2023/03/27	4	97.20	0	0.00	95.90	4	6,142	0.07%
2023/03/24	0	0.00	5	94.98	94.70	-5	6,031	-0.08%
2023/03/23	4	94.40	5	96.20	95.10	-1	5,987	-0.02%
2023/03/22	13	92.93	28.1	95.48	97.00	-15.1	5,862	-0.26%
2023/03/21	2	89.00	2	89.35	88.20	0	5,568	0.00%
2023/03/20	8	88.46	4	89.00	89.20	4	5,533	0.07%
2023/03/17	4	87.55	2	86.50	87.80	2	5,487	0.04%
2023/03/14	0	0.00	1	83.70	83.70	-1	5,408	-0.02%
2023/03/13	2	82.80	3	83.53	83.70	-1	5,396	-0.02%
2023/03/10	1	87.40	3	86.07	85.00	-2	5,367	-0.04%
2023/03/09	4.1	87.79	1	89.60	87.30	3.1	5,334	0.06%
2023/03/08	5	89.36	2	89.25	89.10	3	5,293	0.06%
2023/03/07	6	93.13	9	92.04	90.00	-3	5,231	-0.06%
2023/03/06	9	91.16	7	91.30	90.50	2	5,003	0.04%
2023/03/03	3	88.03	5	87.28	88.20	-2	4,848	-0.04%
2023/03/02	2	85.75	2	85.00	84.90	0	4,771	0.00%
2023/03/01	1	84.40	0	0.00	84.70	1	4,756	0.02%
2023/02/24	1	86.20	1	88.80	85.90	0	4,724	0.00%
2023/02/23	1	88.10	0	0.00	87.80	1	4,692	0.02%
2023/02/21	2	88.00	1	87.60	87.80	1	4,616	0.02%
2023/02/20	4	88.80	2	88.80	88.50	2	4,575	0.04%
2023/02/17	2	87.95	3	88.10	88.80	-1	4,503	-0.02%
2023/02/16	3	86.77	6	87.00	87.60	-3	4,450	-0.07%
2023/02/15	5	85.54	3	85.73	86.50	2	4,405	0.05%
2023/02/14	6	86.40	8	87.41	85.30	-2	4,342	-0.05%
2023/02/13	2	84.50	4	85.63	84.20	-2	4,059	-0.05%
2023/02/10	8	89.95	0	0.00	86.80	8	3,964	0.20%
2023/02/09	7.5	88.15	14	89.46	94.10	-6.5	3,724	-0.17%
2023/02/08	15	86.37	15	86.90	85.60	0	3,464	0.00%
2023/02/07	3	83.47	1	83.70	84.20	2	3,249	0.06%
2023/02/06	5	80.08	0	0.00	80.30	5	3,183	0.16%
2023/02/03	0	0.00	1	81.70	81.50	-1	3,160	-0.03%
2023/02/02	0	0.00	2	82.20	82.60	-2	3,129	-0.06%
2023/02/01	4	83.60	2	82.65	83.30	2	3,103	0.06%
2023/01/31	1	80.40	3	81.63	81.60	-2	3,027	-0.07%
2023/01/30	1	80.70	1	80.30	80.20	0	2,984	0.00%
2023/01/17	2	79.35	1	79.50	79.50	1	2,953	0.03%
2023/01/16	2	78.40	3	78.10	78.30	-1	2,930	-0.03%
2023/01/13	5	79.06	3	79.53	77.30	2	2,894	0.07%
2023/01/12	1	80.00	1	81.30	80.00	0	2,823	0.00%
2023/01/11	5	80.96	4	81.40	81.20	1	2,777	0.04%
2023/01/10	7	87.79	8	86.45	84.80	-1	2,665	-0.04%
2023/01/09	0	0.00	1	84.50	85.30	-1	2,541	-0.04%
2023/01/06	1	87.00	2	87.05	86.60	-1	2,462	-0.04%
2023/01/05	7	88.06	16	87.45	88.20	-9	2,358	-0.38%
2023/01/04	11	84.09	10	85.15	83.00	1	2,075	0.05%
2023/01/03	15	84.51	4	85.23	85.00	11	2,012	0.55%
2022/12/30	1	80.80	5	83.16	81.40	-4	1,789	-0.22%
2022/12/29	3	80.07	2	80.00	80.30	1	1,650	0.06%
2022/12/28	2	86.40	2	83.35	83.00	0	1,535	0.00%
2022/12/27	2	84.45	1	83.10	85.80	1	1,158	0.09%
2022/12/26	4	78.88	7	78.29	78.00	-3	927	-0.32%
2022/12/23	3	74.43	5	74.56	75.10	-2	706	-0.28%
2022/12/20	1	68.00	1	68.10	66.90	0	575	0.00%
2022/12/16	1	69.70	2	71.15	69.90	-1	550	-0.18%
2022/12/15	2	72.40	2	72.35	72.00	0	525	0.00%
2022/12/14	1	70.80	3	69.03	71.70	-2	484	-0.41%
2022/12/09	2	61.85	0	0.00	62.40	2	339	0.59%
2022/12/07	1	61.10	0	0.00	61.10	1	331	0.30%
2022/12/06	1	61.40	0	0.00	61.90	1	331	0.30%
2022/12/05	1	61.80	1	61.80	62.00	0	327	0.00%
2022/11/29	1	60.00	0	0.00	60.10	1	329	0.30%
2022/11/24	1	59.80	0	0.00	60.10	1	332	0.30%
2022/11/21	1	60.50	0	0.00	61.00	1	348	0.29%
2022/11/11	1	61.00	0	0.00	59.90	1	356	0.28%
2022/11/01	1	56.40	0	0.00	56.90	1	461	0.22%
2022/10/24	0	0.00	1	54.50	54.50	-1	525	-0.19%
2022/10/21	1	54.30	0	0.00	53.50	1	533	0.19%
2022/10/19	1	56.60	0	0.00	56.00	1	544	0.18%
2022/10/17	2	55.00	0	0.00	55.40	2	555	0.36%
2022/10/07	2	54.95	0	0.00	54.80	2	600	0.33%
2022/10/03	1	54.00	0	0.00	54.10	1	693	0.14%
2022/09/15	1	61.80	1	61.50	61.30	0	841	0.00%
2022/09/14	1	60.60	1	60.40	61.00	0	839	0.00%
2022/09/13	2	61.50	4	61.45	61.40	-2	837	-0.24%
2022/09/08	1	60.70	0	0.00	61.20	1	829	0.12%
2022/09/05	0	0.00	2	63.30	63.20	-2	821	-0.24%
2022/08/22	2	64.60	0	0.00	64.30	2	786	0.25%
2022/08/17	2	64.85	0	0.00	64.30	2	775	0.26%
2022/08/05	6	66.20	6	67.00	66.40	0	641	0.00%
2022/08/03	0	0.00	3	63.50	63.20	-3	606	-0.49%
2022/07/22	0	0.00	1	64.90	64.10	-1	577	-0.17%
2022/07/20	3	64.90	0	0.00	64.70	3	566	0.53%
2022/07/19	0	0.00	5	64.60	65.10	-5	560	-0.89%
2022/07/18	5	65.10	0	0.00	65.10	5	548	0.91%
2022/07/15	0	0.00	1	62.40	62.20	-1	532	-0.19%
2022/07/11	1	63.50	1	63.90	63.30	0	512	0.00%
2022/07/08	0	0.00	4	65.60	65.70	-4	489	-0.82%
2022/07/01	0	0.00	2	59.40	58.80	-2	456	-0.44%
2022/06/30	2	61.10	0	0.00	61.10	2	437	0.46%
2022/06/10	1	60.30	0	0.00	61.00	1	398	0.25%
2022/06/06	1	60.10	0	0.00	59.70	1	388	0.26%
2022/05/09	1	59.80	0	0.00	59.50	1	383	0.26%
2022/04/25	1	61.80	0	0.00	62.90	1	350	0.29%
2022/04/21	1	65.60	0	0.00	65.00	1	335	0.30%
2022/04/15	0	0.00	1	65.40	65.00	-1	306	-0.33%
2022/04/14	0	0.00	1	63.10	64.50	-1	277	-0.36%
2022/04/13	0	0.00	2	61.40	61.90	-2	258	-0.77%
2022/04/11	1	60.30	2	62.10	60.30	-1	236	-0.42%
2022/04/07	2	60.65	0	0.00	60.10	2	187	1.07%
2022/03/28	1	59.00	3	59.80	58.70	-2	144	-1.39%
2022/03/11	0	0.00	11	54.50	54.00	-11	150	-7.29%
2022/02/17	1	57.40	0	0.00	57.90	1	147	0.68%
2022/02/09	0	0.00	1	57.00	57.10	-1	130	-0.77%
2022/01/21	0	0.00	8	55.30	55.00	-8	124	-6.41%
2022/01/20	0	0.00	1	55.70	55.70	-1	123	-0.81%
2022/01/14	0	0.00	0	55.10	55.40	0	120	0.00%
2021/12/29	0	56.10	0	0.00	56.40	0	114	0.00%
2021/12/28	1	55.80	0	0.00	56.30	1	114	0.87%
2021/12/13	0	0.00	1	56.10	56.30	-1	74	-1.34%
2021/12/10	1	55.50	0	0.00	56.10	1	73	1.36%
2021/11/24	0	0.00	1	52.20	52.20	-1	55	-1.80%
2021/11/11	0	0.00	2	49.20	49.40	-2	58	-3.44%
2021/11/10	0	0.00	4	49.30	49.15	-4	62	-6.40%
2021/10/21	0	0.00	3	49.15	49.10	-3	78	-3.81%
2021/09/24	1	51.80	0	0.00	51.60	1	141	0.70%
2021/09/23	0	0.00	1	51.80	51.60	-1	144	-0.69%
2021/09/13	0	0.00	4	52.30	52.70	-4	192	-2.08%
2021/08/30	0	0.00	2	51.95	53.20	-2	196	-1.02%
2021/08/26	0	0.00	1	53.50	53.70	-1	198	-0.50%
2021/08/20	2	50.70	0	0.00	52.00	2	205	0.97%
2021/08/17	1	50.80	0	0.00	50.50	1	203	0.49%
2021/07/21	1	55.00	0	0.00	54.70	1	275	0.36%
2021/07/16	0	0.00	3	57.03	57.00	-3	281	-1.06%
2021/07/15	0	0.00	1	56.20	56.10	-1	283	-0.35%
2021/07/14	0	0.00	1	55.20	55.00	-1	289	-0.35%
2021/07/13	0	0.00	1	55.20	55.00	-1	304	-0.33%
2021/07/02	0	0.00	1	53.70	54.30	-1	598	-0.17%
2021/06/25	0	0.00	1	54.10	53.50	-1	595	-0.17%
2021/06/24	2	53.25	10	53.24	53.50	-8	590	-1.35%
2021/06/22	6	52.30	0	0.00	52.10	6	664	0.90%
2021/06/18	5	52.50	0	0.00	52.60	5	702	0.71%
2021/06/16	0	0.00	5.1	52.02	51.80	-5.1	706	-0.72%
2021/06/09	1	51.40	0	0.00	50.80	1	723	0.14%
2021/06/02	4	52.50	0	0.00	51.90	4	726	0.55%
2021/06/01	0	0.00	8	52.58	52.80	-8	727	-1.10%
2021/05/28	3.1	50.50	0	0.00	50.40	3.1	726	0.42%
2021/05/25	5	50.30	1	50.40	50.60	4	728	0.55%
2021/05/21	4	49.00	4	49.98	50.20	0	729	0.00%
2021/05/19	0	0.00	1	49.00	48.40	-1	730	-0.14%
2021/05/17	0	0.00	0.2	48.00	45.85	-0.2	725	-0.02%
2021/05/13	5	51.26	1	51.00	50.30	4	712	0.56%
2021/05/12	3	50.20	3	50.00	50.10	0	708	0.00%
2021/05/10	0	0.00	1	55.00	55.00	-1	695	-0.14%
2021/05/07	2	54.50	1	53.90	54.40	1	694	0.14%
2021/05/04	1	53.70	10	53.76	52.90	-9	691	-1.30%
2021/04/28	1.1	57.81	0	0.00	57.50	1.1	677	0.16%
2021/04/27	0	0.00	1.1	58.91	57.90	-1.1	677	-0.16%
2021/04/26	2.1	58.85	0	0.00	58.70	2.1	673	0.31%
2021/04/23	1	58.00	0	0.00	58.10	1	670	0.15%
2021/04/22	3	57.40	0	62.00	57.20	3	670	0.45%
2021/04/21	0	59.60	0	0.00	59.70	0	666	0.00%
2021/04/20	1	59.60	2	59.90	60.60	-1	662	-0.15%
2021/04/19	1	60.10	0	0.00	59.90	1	656	0.15%
2021/04/16	1	61.90	2.1	62.25	61.30	-1.1	642	-0.17%
2021/04/15	9	64.76	2	63.50	62.80	7	623	1.12%
2021/04/14	10.1	61.30	6.1	59.74	62.70	4	491	0.81%
2021/04/13	2.1	60.22	14.1	60.81	59.80	-12	436	-2.74%
2021/04/12	2	60.28	4	61.18	59.00	-2	411	-0.48%
2021/04/09	6	57.85	1	58.20	58.10	5	365	1.38%
2021/04/06	1	56.00	0	0.00	55.80	1	343	0.29%
2021/04/01	0	0.00	1	55.70	55.70	-1	342	-0.29%
2021/03/29	0	0.00	2	56.15	56.50	-2	333	-0.60%
2021/03/25	3	59.37	3	59.70	58.30	0	314	0.00%
2021/03/24	0	0.00	1	56.00	56.70	-1	243	-0.41%
2021/03/23	1	56.70	1	57.20	56.60	0	216	0.00%
2021/03/19	0	0.00	1	54.40	54.60	-1	201	-0.50%
2021/03/18	1	54.60	0	0.00	54.60	1	200	0.50%
2021/03/16	1	52.30	0	0.00	52.90	1	194	0.52%
2021/02/25	0	0.00	1	52.60	52.20	-1	227	-0.44%
2021/02/23	1	52.50	4	52.80	52.40	-3	260	-1.15%
2021/02/18	4	51.60	0	0.00	51.60	4	270	1.48%
2021/02/02	0	0.00	3	51.30	51.30	-3	274	-1.09%
2021/01/20	1	51.70	0	0.00	51.60	1	260	0.38%
2021/01/15	0	0.00	1	54.60	53.70	-1	256	-0.39%
2021/01/14	3	55.40	5	55.90	54.90	-2	253	-0.79%
2021/01/11	1	53.60	0	0.00	53.30	1	238	0.42%
2021/01/08	0	0.00	6	53.90	53.80	-6	236	-2.53%
2021/01/04	5	55.10	0	0.00	55.20	5	229	2.18%
2020/12/31	2	55.50	2	55.60	55.50	0	228	0.00%
2020/12/28	0	0.00	2	56.30	56.40	-2	222	-0.90%
2020/12/25	1	55.20	1	55.40	55.90	0	219	0.00%
2020/12/23	0	0.00	1	54.70	54.60	-1	216	-0.46%
2020/12/22	1	55.40	0	0.00	54.60	1	215	0.46%
2020/12/21	0	0.00	0	53.90	54.00	0	211	-0.01%
2020/12/18	1	54.30	2	54.15	53.80	-1	210	-0.47%
2020/12/16	2	53.75	1	53.70	53.70	1	209	0.48%
2020/12/11	4	55.50	2	54.90	54.80	2	206	0.97%
2020/12/10	1	55.80	1	55.90	55.80	0	206	0.00%
2020/12/09	2	55.30	4	56.13	56.30	-2	205	-0.97%
2020/12/07	3	54.80	0	0.00	54.70	3	209	1.43%
2020/11/30	0	0.00	2	57.50	57.40	-2	202	-0.99%
2020/11/27	1	58.00	1	58.00	58.10	0	200	0.00%
2020/11/26	3	57.80	2	57.65	57.60	1	197	0.51%
2020/11/25	0	0.00	1	56.70	56.90	-1	192	-0.52%
2020/11/24	0	0.00	1	56.80	56.90	-1	188	-0.53%
2020/11/23	4	57.63	1	57.50	57.70	3	183	1.64%
2020/11/19	0	0.00	1	54.20	54.10	-1	163	-0.61%
2020/11/18	1.1	54.39	0	0.00	54.20	1.1	162	0.64%
2020/11/17	4	53.50	1	53.70	53.80	3	160	1.87%
2020/11/12	1	51.30	0	0.00	51.30	1	171	0.58%
2020/09/22	0	0.00	3	53.40	53.10	-3	351	-0.85%
2020/09/16	0	0.00	1	52.30	52.70	-1	374	-0.27%
2020/09/11	3	51.40	1	51.80	51.50	2	383	0.52%
2020/09/02	0	0.00	1	56.60	56.80	-1	423	-0.24%
2020/08/28	1	57.00	1	57.20	57.00	0	453	0.00%
2020/08/27	2	57.90	2	57.10	57.00	0	456	0.00%
2020/08/26	0	0.00	1	57.70	57.70	-1	457	-0.22%
2020/08/25	2	56.95	0	0.00	57.00	2	453	0.44%
2020/08/24	0	0.00	1	54.10	54.40	-1	445	-0.22%
2020/08/20	1	53.10	0	0.00	52.20	1	454	0.22%
2020/08/18	2	55.80	1	55.90	55.20	1	450	0.22%
2020/08/14	1	52.60	0	0.00	52.70	1	446	0.22%
2020/07/30	1	58.30	0	0.00	58.30	1	545	0.18%
2020/07/23	0	0.00	1	60.50	59.90	-1	640	-0.16%
2020/07/16	1	60.30	0	0.00	60.50	1	688	0.15%
2020/07/14	1	60.70	1	60.20	60.20	0	722	0.00%
2020/07/13	1	60.80	1	61.20	61.00	0	726	0.00%
2020/07/10	1	63.30	0	0.00	63.00	1	730	0.14%
2020/07/09	2	64.60	1	64.20	64.20	1	743	0.13%
2020/07/07	0	0.00	1	63.90	64.20	-1	757	-0.13%
2020/07/06	3	64.73	10	64.40	64.70	-7	768	-0.91%
2020/07/03	1	64.70	3	64.43	64.40	-2	783	-0.26%
2020/07/02	0	0.00	1	64.00	64.60	-1	803	-0.12%
2020/06/30	1	67.10	11	67.12	67.30	-10	774	-1.29%
2020/06/29	0	0.00	5	67.10	66.60	-5	783	-0.64%
2020/06/24	0	0.00	2	67.70	67.30	-2	781	-0.26%
2020/06/22	1	67.90	1	68.30	67.20	0	801	0.00%
2020/06/19	2	68.70	2	68.20	68.20	0	824	0.00%
2020/06/18	1	68.00	0	0.00	68.00	1	836	0.12%
2020/06/17	2	67.30	5	68.22	68.00	-3	848	-0.35%
2020/06/16	1	66.30	0	0.00	66.60	1	852	0.12%
2020/06/15	0	0.00	1	65.90	65.50	-1	870	-0.11%
2020/06/12	2	64.85	1	65.70	65.80	1	882	0.11%
2020/06/11	1	67.90	0	0.00	66.20	1	887	0.11%
2020/06/10	1	68.40	1	68.00	68.40	0	896	0.00%
2020/06/09	3	69.37	2	69.85	68.20	1	924	0.11%
2020/06/08	2	69.20	5	69.68	69.50	-3	955	-0.31%
2020/06/05	0	0.00	2	68.80	68.80	-2	959	-0.21%
2020/06/04	1	67.80	0	0.00	68.00	1	973	0.10%
2020/06/03	2	67.60	0	0.00	67.50	2	988	0.20%
2020/05/27	0	0.00	1	67.10	67.50	-1	1,042	-0.10%
2020/05/25	1	66.30	0	0.00	66.40	1	1,182	0.08%
2020/05/22	1	66.80	0	0.00	66.80	1	1,203	0.08%
2020/05/21	0	0.00	1	67.00	67.30	-1	1,222	-0.08%
2020/05/20	1	65.40	0	0.00	66.40	1	1,243	0.08%
2020/05/13	2	67.45	0	0.00	67.90	2	1,385	0.14%
2020/05/12	2	66.65	5	66.50	66.20	-3	1,380	-0.22%
2020/05/11	2	67.85	5	67.32	67.20	-3	1,371	-0.22%
2020/05/08	1	69.90	0	0.00	69.80	1	1,338	0.07%
2020/05/07	4	70.00	0	0.00	69.80	4	1,335	0.30%
2020/05/05	7	70.19	1	70.60	69.80	6	1,332	0.45%
2020/05/04	1	69.30	1	68.70	69.20	0	1,328	0.00%
2020/04/30	21	69.60	7	70.43	70.10	14	1,312	1.07%
2020/04/28	0	0.00	3	67.37	67.50	-3	1,276	-0.24%
2020/04/24	1	64.80	0	0.00	65.40	1	1,267	0.08%
2020/04/23	2	64.35	3	64.60	64.80	-1	1,276	-0.08%
2020/04/22	2	63.00	0	0.00	64.00	2	1,275	0.16%
2020/04/21	0	0.00	1	66.20	64.20	-1	1,272	-0.08%
2020/04/20	1	66.50	1	66.70	66.30	0	1,254	0.00%
2020/04/17	1	65.80	1	65.60	64.20	0	1,233	0.00%
2020/04/16	0	0.00	9	64.33	64.50	-9	1,218	-0.74%
2020/04/15	4	63.55	6	63.98	63.70	-2	1,212	-0.17%
2020/04/14	2	63.00	0	0.00	62.60	2	1,203	0.17%
2020/04/13	5	63.22	0	0.00	62.50	5	1,193	0.42%
2020/04/09	0	0.00	1	65.60	64.10	-1	1,179	-0.08%
2020/04/07	3	63.73	6	63.60	62.70	-3	1,144	-0.26%
2020/04/06	1	62.20	0	0.00	61.40	1	1,118	0.09%
2020/04/01	3	60.73	21	60.88	61.40	-18	1,114	-1.62%
2020/03/31	0	0.00	10	61.00	60.30	-10	1,108	-0.90%
2020/03/30	2	58.95	1	58.00	60.00	1	1,097	0.09%
2020/03/27	1	60.60	1	60.90	60.00	0	1,096	0.00%
2020/03/26	1	61.00	0	0.00	61.00	1	1,084	0.09%
2020/03/25	1	61.50	0	0.00	61.50	1	1,069	0.09%
2020/03/24	0	0.00	4	60.13	60.00	-4	1,044	-0.38%
2020/03/23	3	56.77	2	56.80	56.60	1	1,030	0.10%
2020/03/20	1	55.00	6	55.90	56.60	-5	1,017	-0.49%
2020/03/19	7	52.53	4	52.48	51.50	3	1,008	0.30%
2020/03/18	5	56.98	2	57.80	56.90	3	992	0.30%
2020/03/17	4	56.40	2	57.50	56.50	2	988	0.20%
2020/03/16	5	59.30	2	60.80	59.00	3	994	0.30%
2020/03/13	4	58.73	2	59.05	60.50	2	975	0.21%
2020/03/12	8	67.18	2	66.25	64.80	6	951	0.63%
2020/03/10	2	73.80	3	74.00	75.10	-1	891	-0.11%
2020/03/09	5	77.22	4	77.20	76.10	1	867	0.12%
2020/03/06	1	79.20	1	80.00	78.60	0	857	0.00%
2020/03/03	1	81.30	1	80.60	80.00	0	848	0.00%
2020/03/02	4	79.00	10	79.17	78.60	-6	841	-0.71%
2020/02/27	31	84.74	16	86.42	81.30	15	828	1.81%
2020/02/26	8	84.14	3	84.13	85.50	5	710	0.70%
2020/02/25	0	0.00	5	82.82	84.30	-5	688	-0.73%
2020/02/24	1	85.10	1	85.70	84.70	0	686	0.00%
2020/02/21	8	84.93	3	84.77	85.00	5	681	0.73%
2020/02/20	5	85.86	33	84.44	84.80	-28	663	-4.22%
2020/02/19	7	83.97	34	84.56	85.00	-27	627	-4.30%
2020/02/18	63	82.09	9	82.29	82.00	54	601	8.97%
2020/02/17	1	81.00	2	82.30	81.90	-1	589	-0.17%
2020/02/14	1	76.90	1	78.00	78.10	0	540	0.00%
2020/02/13	0	0.00	1	76.00	75.80	-1	545	-0.18%
2020/02/11	1	75.20	1	75.30	75.20	0	604	0.00%
2020/02/10	9	74.57	6	75.40	74.20	3	606	0.49%
2020/02/07	5	76.72	0	0.00	76.60	5	604	0.83%
2020/02/06	9	77.67	1	78.50	77.20	8	602	1.33%
2020/02/05	0	0.00	1	73.20	74.90	-1	592	-0.17%
2020/02/03	1	69.10	1	68.60	69.40	0	589	0.00%
2020/01/20	1	80.90	1	81.50	80.50	0	657	0.00%
2020/01/17	0	0.00	1	79.10	79.80	-1	682	-0.15%
2020/01/16	1	78.80	0	0.00	78.50	1	673	0.15%
2020/01/07	1	78.20	1	77.90	78.90	0	958	0.00%
2020/01/03	1	77.40	1	77.60	77.60	0	964	0.00%
2019/12/23	1	77.00	0	0.00	75.90	1	1,037	0.10%
2019/12/13	0	0.00	1	78.20	78.30	-1	1,133	-0.09%
2019/12/12	1	79.10	0	0.00	78.70	1	1,148	0.09%
2019/11/20	2	78.40	0	0.00	78.80	2	1,494	0.13%
2019/11/12	0	0.00	1	81.90	81.90	-1	1,555	-0.06%
2019/11/11	1	83.60	0	0.00	80.70	1	1,556	0.06%
2019/11/07	0	0.00	1	82.20	80.90	-1	1,516	-0.07%
2019/11/06	2	81.55	0	0.00	81.80	2	1,531	0.13%
2019/10/25	0	0.00	2	87.10	86.90	-2	1,511	-0.13%
2019/10/23	1	84.90	2	85.55	84.90	-1	1,495	-0.07%
2019/10/22	2	83.35	8	84.30	84.60	-6	1,496	-0.40%
2019/10/21	1	86.10	0	0.00	85.20	1	1,470	0.07%
2019/10/18	1	87.50	0	0.00	87.40	1	1,474	0.07%
2019/10/16	0	0.00	1	87.20	85.50	-1	1,452	-0.07%
2019/10/15	1	85.70	1	84.20	86.90	0	1,400	0.00%
2019/09/18	0	0.00	3	81.00	80.70	-3	1,225	-0.24%
2019/09/05	0	0.00	1	79.30	78.90	-1	1,088	-0.09%
2019/09/03	0	0.00	1	76.70	77.10	-1	1,055	-0.09%
2019/09/02	1	77.50	0	0.00	76.00	1	1,040	0.10%
2019/08/28	3	81.20	0	0.00	79.60	3	958	0.31%
2019/08/27	8	80.26	4	79.50	82.00	4	904	0.44%
2019/08/26	2	73.75	2	73.30	75.10	0	828	0.00%
2019/08/23	0	0.00	1	74.20	74.20	-1	774	-0.13%
2019/08/16	0	0.00	1	65.50	66.80	-1	615	-0.16%
2019/08/15	0	0.00	1	64.00	63.70	-1	591	-0.17%
2019/08/14	1	65.80	0	0.00	64.60	1	583	0.17%
2019/08/08	2	63.20	2	63.80	64.10	0	538	0.00%
2019/07/30	0	0.00	1	60.80	60.60	-1	439	-0.23%
2019/07/29	1	61.70	0	0.00	61.70	1	414	0.24%
2019/07/26	0	0.00	1	62.60	62.40	-1	396	-0.25%
2019/07/25	1	61.40	1	61.90	62.00	0	379	0.00%
2019/07/24	1	61.50	1	61.80	61.70	0	365	0.00%
2019/07/23	0	0.00	1	60.50	59.30	-1	331	-0.30%
2019/07/22	0	0.00	1	59.50	59.30	-1	312	-0.32%
2019/07/19	1	57.00	2	57.50	57.50	-1	288	-0.35%
2019/07/18	0	0.00	1	55.60	57.00	-1	264	-0.38%
2019/07/16	0	0.00	1	53.80	53.70	-1	208	-0.48%
2019/07/15	0	0.00	1	54.20	53.80	-1	193	-0.52%
2019/07/12	0	0.00	1	51.40	52.30	-1	181	-0.55%
2019/07/10	1	49.35	0	0.00	50.00	1	133	0.75%
2019/07/08	1	47.90	0	0.00	47.45	1	126	0.79%
2019/04/11	0	0.00	10	48.80	48.70	-10	199	-5.00%
2019/02/12	0	0.00	1	46.70	46.70	-1	151	-0.66%
2019/01/28	1	47.85	0	0.00	47.75	1	135	0.74%
2019/01/17	1	45.05	3	45.28	45.05	-2	94	-2.12%
2018/11/23	0	0.00	2	37.50	37.30	-2	63	-3.16%
2018/10/19	0	0.00	2	36.50	36.50	-2	67	-2.97%
2018/09/28	0	0.00	1	41.00	40.80	-1	65	-1.53%
2018/09/21	0	41.00	0	0.00	40.90	0	70	0.00%
2018/09/14	0	44.00	0	0.00	41.00	0	84	0.00%
2018/08/13	0	0.00	1	40.20	40.25	-1	118	-0.84%
2018/07/18	0	40.80	0	0.00	40.65	0	134	0.00%
2018/07/16	1	40.70	1	40.65	40.65	0	133	0.00%
2018/06/04	1	46.70	0	0.00	46.70	1	156	0.64%
2018/04/11	0	0.00	1	47.70	47.75	-1	266	-0.38%
2018/03/21	0	0.00	50	47.33	47.50	-50	254	-19.65%
2018/03/15	0	0.00	1	47.10	47.10	-1	247	-0.40%
2018/03/14	1	47.00	0	0.00	47.00	1	247	0.40%
2018/03/02	2	46.00	0	0.00	46.15	2	252	0.79%
2018/02/09	2	47.25	0	0.00	48.40	2	240	0.83%
2018/02/06	0	0.00	1	47.90	47.40	-1	246	-0.41%
2018/01/31	1	49.20	0	0.00	49.30	1	239	0.42%
2018/01/23	0	0.00	1	48.65	48.65	-1	219	-0.46%
2018/01/19	10	49.35	0	0.00	49.10	10	214	4.67%
2018/01/17	40	48.89	0	0.00	49.00	40	202	19.74%
2018/01/12	1	46.15	0	0.00	46.35	1	174	0.57%
2018/01/11	1	46.15	0	0.00	46.25	1	170	0.59%