群創 (3481)-元大-六合券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
15.00
漲跌
▼0.25
漲幅
-1.64%
成交量
56,010張
產業
上市光電類股
3414人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	211.5	15.03	3	15.00	15.00	208.5	57,811	0.36%	大買/鉅額交易
2024/12/16	7.1	15.36	1.9	15.51	15.25	5.2	58,476	0.01%
2024/12/13	47.3	15.40	4	15.35	15.35	43.3	61,147	0.07%
2024/12/12	33.1	15.79	36	15.82	15.75	-3	60,848	0.00%
2024/12/11	13.1	15.67	13.1	15.57	15.55	0	60,255	0.00%
2024/12/10	7.4	15.57	6.8	15.68	15.50	0.6	60,792	0.00%
2024/12/09	4.3	15.71	1	15.75	15.65	3.3	60,896	0.01%
2024/12/06	2	15.55	88.7	15.69	15.75	-86.7	61,266	-0.14%
2024/12/05	24.4	15.52	1.5	15.55	15.30	22.9	61,156	0.04%
2024/12/04	3.7	15.45	364.5	15.50	15.60	-360.8	61,364	-0.59%	大賣/鉅額交易
2024/12/03	0	0.00	3.1	15.40	15.45	-3.1	62,370	0.00%
2024/12/02	4	15.13	0	0.00	15.20	4	62,622	0.01%
2024/11/29	0.3	15.11	4.5	15.19	15.15	-4.2	63,576	-0.01%
2024/11/28	110.3	14.90	3	14.95	15.00	107.3	65,138	0.16%	大買/鉅額交易
2024/11/27	1	15.15	1	15.10	15.10	0	65,750	0.00%
2024/11/26	5	15.32	8.3	15.30	15.30	-3.3	68,113	0.00%
2024/11/25	36.7	15.48	7.9	15.71	15.40	28.8	71,997	0.04%
2024/11/22	50	15.54	52.2	15.55	15.50	-2.2	72,563	0.00%
2024/11/21	10.3	15.34	27.4	15.18	15.25	-17.1	73,645	-0.02%
2024/11/20	1.3	15.16	4.1	15.18	15.15	-2.8	74,219	0.00%
2024/11/19	70.2	15.17	66	15.30	15.25	4.2	75,780	0.01%
2024/11/18	8.8	15.26	0	0.00	15.40	8.8	77,056	0.01%
2024/11/15	6.2	15.44	8	15.39	15.30	-1.8	77,077	0.00%
2024/11/14	28.4	14.94	9	14.95	14.85	19.4	77,575	0.03%
2024/11/13	13.3	15.31	1.2	15.35	15.25	12.1	78,924	0.02%
2024/11/12	18.3	15.46	7.6	15.57	15.40	10.7	82,473	0.01%
2024/11/11	21.2	15.79	19.5	15.81	15.85	1.7	83,624	0.00%
2024/11/08	8	16.14	19.1	16.20	16.10	-11.1	84,455	-0.01%
2024/11/07	10	16.28	83.3	16.31	16.45	-73.3	87,707	-0.08%
2024/11/06	14.3	15.53	1	15.45	15.45	13.3	87,432	0.02%
2024/11/05	0.1	15.65	4.8	15.66	15.65	-4.7	89,111	-0.01%
2024/11/04	4.2	15.35	0	0.00	15.35	4.2	92,449	0.00%
2024/11/01	5.2	15.31	5	15.58	15.60	0.2	95,797	0.00%
2024/10/30	264	15.62	16	15.61	15.60	248	99,377	0.25%	大買/鉅額交易
2024/10/29	16	16.18	14.1	16.15	16.15	1.9	101,458	0.00%
2024/10/28	14	16.34	44.8	16.32	16.30	-30.8	104,390	-0.03%
2024/10/25	2.2	16.29	3.4	16.29	16.40	-1.2	112,047	0.00%
2024/10/24	19.5	16.31	19.5	16.41	16.20	0	113,004	0.00%
2024/10/23	36.5	16.71	45.7	16.69	16.40	-9.2	114,311	-0.01%
2024/10/22	2	16.25	1.4	16.45	16.35	0.6	116,802	0.00%
2024/10/21	13.1	16.39	15.2	16.27	16.25	-2	117,845	0.00%
2024/10/18	13.5	16.41	158	16.46	16.30	-144.5	118,834	-0.12%	大賣/鉅額交易
2024/10/17	7.4	16.14	69.7	16.12	16.10	-62.2	118,365	-0.05%
2024/10/16	19.1	15.60	24.7	15.62	15.80	-5.5	120,246	0.00%
2024/10/15	18.7	15.87	15.3	15.84	15.75	3.3	121,226	0.00%
2024/10/14	11	15.45	12	15.46	15.50	-1	123,716	0.00%
2024/10/11	6	15.47	7.2	15.43	15.35	-1.2	124,291	0.00%
2024/10/09	18.6	15.68	24.6	15.52	15.45	-6	125,184	0.00%
2024/10/08	20	15.91	24	15.78	15.75	-4	125,567	0.00%
2024/10/07	24.2	15.95	15	16.04	16.15	9.2	126,046	0.01%
2024/10/04	3	15.85	76.3	16.15	16.10	-73.3	127,167	-0.06%
2024/10/01	23.8	16.04	2.1	16.15	16.00	21.7	129,739	0.02%
2024/09/30	35.7	16.22	79.9	16.28	16.15	-44.2	135,536	-0.03%
2024/09/27	17	16.00	72.9	16.05	16.05	-55.9	145,189	-0.04%
2024/09/26	46.6	15.88	128	16.05	15.70	-81.4	152,935	-0.05%	大賣/
2024/09/25	51.1	15.54	29	15.51	15.55	22.1	151,242	0.01%
2024/09/24	10.2	15.66	0.2	15.65	15.65	10	151,510	0.01%
2024/09/23	28.2	15.65	28	15.74	15.75	0.2	152,376	0.00%
2024/09/20	33.2	15.59	109.5	15.70	15.80	-76.4	154,728	-0.05%	大賣/
2024/09/19	20.8	15.25	712.3	15.12	15.35	-691.5	153,567	-0.45%	大賣/鉅額交易
2024/09/18	45.7	15.13	12.4	15.28	15.15	33.3	153,134	0.02%
2024/09/16	39	15.49	300.3	15.13	15.50	-261.3	152,288	-0.17%	大賣/鉅額交易
2024/09/13	97.2	14.16	0	0.00	14.20	97.2	149,811	0.06%
2024/09/12	13.2	14.26	5	14.34	14.25	8.2	150,032	0.01%
2024/09/11	0	0.00	562.8	13.94	14.15	-562.8	150,200	-0.37%	大賣/鉅額交易
2024/09/10	33.5	13.85	5.5	13.75	13.70	28	149,719	0.02%
2024/09/09	459.8	13.85	7.3	14.07	14.05	452.5	149,864	0.30%	大買/鉅額交易
2024/09/06	218.2	14.25	398	14.20	14.20	-179.8	149,512	-0.12%	大買/大賣/鉅額交易
2024/09/05	42.9	14.40	100	14.30	14.20	-57.1	150,444	-0.04%
2024/09/04	89.8	14.51	70	14.39	14.35	19.8	150,675	0.01%
2024/09/03	34.2	15.28	39.6	15.25	15.15	-5.4	150,051	0.00%
2024/09/02	120	15.46	73.9	15.56	15.30	46.1	150,152	0.03%	大買/
2024/08/30	56.4	15.78	12	16.03	15.80	44.4	150,912	0.03%
2024/08/29	31.7	16.06	14.3	16.08	16.05	17.3	149,786	0.01%
2024/08/28	641.8	16.30	30	16.30	16.25	611.8	150,244	0.41%	大買/鉅額交易
2024/08/27	428	16.06	87.7	16.18	15.90	340.2	151,976	0.22%	大買/鉅額交易
2024/08/26	12.2	16.65	38.8	16.65	16.65	-26.5	148,366	-0.02%
2024/08/14	92	14.56	49.1	14.66	14.55	42.9	147,743	0.03%
2024/08/13	511	14.83	18.3	14.75	14.70	492.7	146,808	0.34%	大買/鉅額交易
2024/08/12	60.1	14.89	87.6	14.96	14.80	-27.5	146,768	-0.02%
2024/08/09	60	14.47	120	14.25	14.40	-60	145,531	-0.04%	大賣/
2024/08/08	49	13.85	39	14.01	13.80	10	143,970	0.01%
2024/08/07	64	14.01	14	13.99	14.00	50	143,499	0.03%
2024/08/06	147.2	13.80	12	13.70	13.65	135.2	143,185	0.09%	大買/鉅額交易
2024/08/05	424.1	14.45	304.3	14.58	13.80	119.8	141,386	0.08%	大買/大賣/鉅額交易
2024/08/02	44	15.47	54.8	15.48	15.30	-10.8	137,853	-0.01%
2024/08/01	28.1	15.50	23	15.60	15.45	5.1	136,735	0.00%
2024/07/31	566.1	15.66	161.1	16.09	15.35	405	135,757	0.30%	大買/大賣/鉅額交易
2024/07/30	34	15.45	71	15.57	15.80	-37	132,169	-0.03%
2024/07/29	85.9	15.43	82	15.41	15.30	3.9	132,500	0.00%
2024/07/26	52.3	15.34	153	15.32	15.55	-100.7	131,502	-0.08%	大賣/
2024/07/23	166	15.30	43.3	15.10	15.05	122.7	129,068	0.10%	大買/鉅額交易
2024/07/22	393.1	15.82	355	15.99	15.50	38.1	126,788	0.03%	大買/大賣/
2024/07/19	224.1	15.98	231.8	16.06	16.15	-7.8	123,561	-0.01%	大買/大賣/
2024/07/18	248.7	16.01	190.5	16.12	16.15	58.3	121,772	0.05%	大買/大賣/
2024/07/17	338.8	16.12	817.5	16.03	16.10	-478.7	120,284	-0.40%	大買/大賣/鉅額交易
2024/07/16	51.9	15.15	26.1	15.26	15.15	25.8	113,186	0.02%
2024/07/15	63.7	15.31	55.6	15.37	15.40	8.1	113,653	0.01%
2024/07/12	137	15.56	212.2	15.38	15.60	-75.2	112,691	-0.07%	大買/大賣/
2024/07/11	41	14.96	78.7	15.04	15.10	-37.7	109,155	-0.03%
2024/07/10	42.1	15.05	24.4	15.09	15.10	17.7	108,692	0.02%
2024/07/09	55.4	14.83	60.1	14.84	15.00	-4.8	108,237	0.00%
2024/07/08	51	15.21	73	15.19	15.10	-22	107,071	-0.02%
2024/07/05	35.2	14.97	70.2	15.07	15.10	-35	107,473	-0.03%
2024/07/04	1,071.1	14.92	381.1	14.96	14.90	690	106,956	0.65%	大買/大賣/鉅額交易
2024/07/03	53	14.38	143.3	14.34	14.40	-90.3	106,611	-0.08%	大賣/
2024/07/02	21	14.15	17.4	14.07	14.15	3.6	106,306	0.00%
2024/07/01	42.3	14.30	15.1	14.30	14.20	27.2	106,162	0.03%
2024/06/28	66.1	14.43	28	14.55	14.35	38.1	105,375	0.04%
2024/06/27	140.7	14.45	34.6	14.51	14.40	106.1	104,591	0.10%	大買/鉅額交易
2024/06/26	266.2	14.92	91	15.12	14.80	175.2	102,832	0.17%	大買/鉅額交易
2024/06/25	428	14.91	175.5	14.92	14.80	252.5	99,561	0.25%	大買/大賣/鉅額交易
2024/06/24	562.1	16.14	460.6	16.05	15.90	101.6	93,802	0.11%	大買/大賣/鉅額交易
2024/06/21	59.3	15.42	359.7	15.41	15.60	-300.4	83,113	-0.36%	大賣/鉅額交易
2024/06/20	26.7	14.14	37.5	14.15	14.20	-10.8	74,349	-0.01%
2024/06/19	9	14.06	16.5	14.10	14.10	-7.5	75,887	-0.01%
2024/06/18	117.5	14.10	22.2	14.18	14.25	95.3	76,331	0.12%	大買/
2024/06/17	218.4	14.17	74.1	14.16	14.20	144.3	75,569	0.19%	大買/鉅額交易
2024/06/14	6	13.30	37	13.48	13.60	-31	73,029	-0.04%
2024/06/13	3.7	13.29	23.1	13.30	13.20	-19.4	73,034	-0.03%
2024/06/12	49.5	13.26	1	13.30	13.20	48.5	74,420	0.07%
2024/06/11	33.1	13.43	24.9	13.42	13.35	8.2	74,393	0.01%
2024/06/07	55	13.71	20.3	13.63	13.65	34.7	74,564	0.05%
2024/06/06	27.3	13.44	197	13.44	13.40	-169.7	74,893	-0.23%	大賣/鉅額交易
2024/06/05	19	13.45	1	13.50	13.40	18	75,437	0.02%
2024/06/04	70.6	13.56	117.7	13.50	13.45	-47.1	76,764	-0.06%	大賣/
2024/06/03	8.8	13.88	24	13.84	13.85	-15.2	77,001	-0.02%
2024/05/31	10	13.98	4	14.09	13.95	6	77,336	0.01%
2024/05/30	6.4	14.09	7.4	13.99	14.00	-0.9	77,199	0.00%
2024/05/29	20.3	14.04	0	0.00	14.00	20.3	77,167	0.03%
2024/05/28	160	14.25	15	14.27	14.20	145	77,113	0.19%	大買/鉅額交易
2024/05/27	178	14.25	156.2	14.22	14.20	21.8	77,397	0.03%	大買/大賣/
2024/05/24	6	14.00	124.6	14.00	14.05	-118.6	76,295	-0.16%	大賣/鉅額交易
2024/05/23	81.9	13.85	183	13.94	13.90	-101.1	76,387	-0.13%	大賣/鉅額交易
2024/05/22	101.2	13.99	224	14.07	14.00	-122.8	75,763	-0.16%	大買/大賣/鉅額交易
2024/05/21	18	13.36	3	13.55	13.35	15	71,680	0.02%
2024/05/20	8	13.50	37	13.55	13.45	-29	72,190	-0.04%
2024/05/17	38	13.48	5	13.45	13.40	33	72,759	0.05%
2024/05/16	13.4	13.57	28.3	13.70	13.70	-14.9	74,532	-0.02%
2024/05/15	13.2	13.61	57	13.71	13.60	-43.8	74,825	-0.06%
2024/05/14	133.1	13.46	90	13.51	13.50	43.1	76,607	0.06%	大買/
2024/05/13	2	13.40	185.6	13.45	13.50	-183.6	76,670	-0.24%	大賣/鉅額交易
2024/05/10	61	13.18	326.5	13.28	13.30	-265.5	77,584	-0.34%	大賣/鉅額交易
2024/05/09	35.1	13.29	52	13.38	13.30	-16.9	78,512	-0.02%
2024/05/08	81.3	13.34	4	13.33	13.30	77.3	79,527	0.10%
2024/05/07	129	13.51	7.6	13.42	13.45	121.4	80,515	0.15%	大買/鉅額交易
2024/05/06	123	13.72	9	13.78	13.70	114	81,673	0.14%	大買/鉅額交易
2024/05/03	6	13.70	6.7	13.73	13.70	-0.7	83,656	0.00%
2024/05/02	142.8	13.68	52.8	13.67	13.65	89.9	84,462	0.11%	大買/
2024/04/30	89	14.38	75.2	14.45	14.25	13.8	84,825	0.02%
2024/04/29	4	14.24	39.2	14.22	14.25	-35.2	89,946	-0.04%
2024/04/26	94.7	14.14	53.3	14.06	14.05	41.4	92,008	0.04%
2024/04/25	3.5	13.80	340.4	13.83	13.80	-336.9	94,579	-0.36%	大賣/鉅額交易
2024/04/24	379	13.57	52	13.56	13.60	327	99,084	0.33%	大買/鉅額交易
2024/04/23	9.1	13.80	80	13.74	13.85	-71	99,454	-0.07%
2024/04/22	629.1	13.24	34	13.17	13.00	595.1	100,567	0.59%	大買/鉅額交易
2024/04/19	250.1	13.76	226	13.70	13.55	24.1	100,243	0.02%	大買/大賣/
2024/04/18	24.1	13.86	31.6	13.93	13.80	-7.5	98,850	-0.01%
2024/04/17	20.2	13.64	3	13.75	13.65	17.2	98,432	0.02%
2024/04/16	49.2	13.67	11	13.66	13.65	38.2	98,623	0.04%
2024/04/15	25.2	14.23	7	14.32	14.10	18.2	98,822	0.02%
2024/04/12	26.7	14.11	20	14.16	14.15	6.7	101,481	0.01%
2024/04/11	189.3	14.45	0	0.00	14.10	189.3	103,584	0.18%	大買/鉅額交易
2024/04/10	49.3	15.19	10	15.45	15.00	39.3	100,616	0.04%
2024/04/09	101	15.14	471	15.49	15.30	-370	100,142	-0.37%	大買/大賣/鉅額交易
2024/04/08	5.5	14.60	25.8	14.82	14.95	-20.3	97,865	-0.02%
2024/04/03	273.8	14.85	212	14.74	14.70	61.8	97,959	0.06%	大買/大賣/
2024/04/02	20.1	15.11	15	15.23	15.20	5.1	97,608	0.01%
2024/04/01	29.7	14.99	10.2	15.12	15.20	19.5	98,795	0.02%
2024/03/29	44	15.14	13	15.32	15.05	31	100,572	0.03%
2024/03/28	150	15.27	12.3	15.28	15.20	137.8	101,050	0.14%	大買/鉅額交易
2024/03/27	44	15.21	72	15.40	15.40	-28	103,238	-0.03%
2024/03/26	168	15.42	25	15.25	15.20	143	103,464	0.14%	大買/鉅額交易
2024/03/25	77.1	15.32	72.9	15.59	15.60	4.3	103,247	0.00%
2024/03/22	77.4	15.43	105	15.53	15.55	-27.6	103,095	-0.03%	大賣/
2024/03/21	37.4	15.04	124.8	15.05	15.10	-87.4	101,108	-0.09%	大賣/
2024/03/20	37	14.52	3	14.55	14.45	34	100,412	0.03%
2024/03/19	34.2	14.70	0	0.00	14.65	34.2	100,267	0.03%
2024/03/18	57	14.79	17	14.84	14.85	40	100,122	0.04%
2024/03/15	46	14.99	65	15.16	14.95	-19	100,487	-0.02%
2024/03/14	21	14.72	12.7	14.83	14.85	8.3	98,969	0.01%
2024/03/13	270	14.83	8	14.84	14.75	262.1	98,654	0.27%	大買/鉅額交易
2024/03/12	314.4	15.00	1	14.95	15.00	313.4	98,244	0.32%	大買/鉅額交易
2024/03/11	27	14.97	48.9	14.98	15.00	-21.9	98,227	-0.02%
2024/03/08	87.5	14.64	54	14.57	14.50	33.5	98,111	0.03%
2024/03/07	27.4	14.81	7	14.80	14.70	20.4	98,462	0.02%
2024/03/06	40	14.99	6	15.12	14.90	34	97,621	0.03%
2024/03/05	88.1	15.36	31.5	15.41	15.10	56.6	97,371	0.06%
2024/03/04	44.7	15.48	35.5	15.48	15.45	9.2	96,306	0.01%
2024/03/01	12	15.21	19	15.35	15.20	-7	95,848	-0.01%
2024/02/29	9.7	14.99	50.9	15.00	15.15	-41.2	95,306	-0.04%
2024/02/27	28.4	15.08	19.3	15.05	15.10	9.2	94,394	0.01%
2024/02/26	70.3	15.39	0	0.00	15.25	70.3	93,672	0.08%
2024/02/23	116.1	15.59	11	15.64	15.55	105.1	92,901	0.11%	大買/鉅額交易
2024/02/22	132	15.90	22	15.87	15.80	110	92,112	0.12%	大買/鉅額交易
2024/02/21	16.8	16.03	12	16.26	15.90	4.8	92,128	0.01%
2024/02/20	61	16.32	11	16.39	16.25	50	91,519	0.05%
2024/02/19	16.2	16.38	390.4	16.44	16.55	-374.2	90,670	-0.41%	大賣/鉅額交易
2024/02/16	48.3	15.60	27.5	15.60	15.65	20.7	88,665	0.02%
2024/02/15	298.1	15.77	4.3	15.56	15.50	293.8	87,619	0.34%	大買/鉅額交易
2024/02/05	153.1	16.23	0.6	16.20	16.25	152.5	85,276	0.18%	大買/鉅額交易
2024/02/02	44.6	16.22	12	16.48	16.20	32.6	84,784	0.04%
2024/02/01	22.5	15.99	44	16.15	16.30	-21.6	83,754	-0.03%
2024/01/31	10.5	16.31	102.8	16.45	16.35	-92.3	82,081	-0.11%	大賣/
2024/01/30	83.6	16.65	33	16.71	16.60	50.6	80,828	0.06%
2024/01/29	29.1	16.99	92.5	17.09	16.95	-63.4	79,546	-0.08%
2024/01/26	30	16.95	238	17.12	17.00	-208	78,099	-0.27%	大賣/鉅額交易
2024/01/25	5.5	16.65	105.2	16.83	16.80	-99.8	76,562	-0.13%	大賣/
2024/01/24	37.1	16.72	66.4	16.74	16.65	-29.3	75,574	-0.04%
2024/01/23	204.7	16.77	217.2	16.89	16.55	-12.6	73,682	-0.02%	大買/大賣/
2024/01/22	86.7	16.65	69.9	16.64	16.55	16.9	67,897	0.02%
2024/01/19	36.6	16.09	136.3	16.41	16.45	-99.7	64,902	-0.15%	大賣/
2024/01/18	52	16.03	231.5	16.34	15.90	-179.5	61,452	-0.29%	大賣/鉅額交易
2024/01/17	12.3	15.49	25.4	15.51	15.45	-13.1	56,832	-0.02%
2024/01/16	40.3	15.01	277.5	15.33	15.55	-237.3	55,052	-0.43%	大賣/鉅額交易
2024/01/15	8.5	14.81	3	14.95	14.65	5.5	52,409	0.01%
2024/01/12	4.3	14.77	2	14.95	14.65	2.3	51,988	0.00%
2024/01/11	13	14.82	31	14.88	14.75	-18	51,858	-0.03%
2024/01/10	66	14.61	41	14.65	14.60	25	51,772	0.05%
2024/01/09	25.8	15.04	28	14.90	14.80	-2.2	51,198	0.00%
2024/01/08	45.3	15.30	42.1	15.35	15.15	3.2	49,871	0.01%
2024/01/05	68.1	14.70	260.4	14.73	15.00	-192.3	46,326	-0.42%	大賣/鉅額交易
2024/01/04	2.7	14.00	5	14.00	14.05	-2.3	43,722	-0.01%
2024/01/03	8.7	13.99	44	14.03	13.95	-35.3	44,020	-0.08%
2024/01/02	10.1	14.39	5.6	14.35	14.40	4.5	43,719	0.01%
2023/12/29	20.1	14.25	25	14.23	14.30	-4.9	43,437	-0.01%
2023/12/28	24.2	14.14	13	14.25	14.10	11.2	43,439	0.03%
2023/12/27	26.5	14.27	39	14.25	14.30	-12.5	43,528	-0.03%
2023/12/26	172.3	14.19	137.4	14.15	14.25	34.9	42,628	0.08%	大買/大賣/
2023/12/25	24	13.64	58	13.69	13.65	-34	40,472	-0.08%
2023/12/22	31	13.47	158.2	13.41	13.45	-127.2	39,730	-0.32%	大賣/鉅額交易
2023/12/21	22	12.91	156	12.77	13.00	-134	37,655	-0.36%	大賣/鉅額交易
2023/12/20	0	0.00	54.5	12.60	12.70	-54.5	36,809	-0.15%
2023/12/19	127	12.24	20	12.28	12.30	107	36,288	0.29%	大買/鉅額交易
2023/12/18	3.5	12.36	1	12.35	12.35	2.5	35,966	0.01%
2023/12/15	3	12.52	35.1	12.49	12.50	-32.1	36,578	-0.09%
2023/12/14	83.4	12.37	49	12.43	12.35	34.4	36,130	0.10%
2023/12/13	34.3	12.43	21.1	12.57	12.50	13.2	35,797	0.04%
2023/12/12	92	12.65	21.8	12.71	12.60	70.2	36,387	0.19%
2023/12/11	17.3	13.00	19	13.10	13.00	-1.7	35,676	0.00%
2023/12/08	40	12.94	1	12.95	12.90	39	35,605	0.11%
2023/12/07	7	12.97	15	12.95	12.90	-8.1	35,793	-0.02%
2023/12/06	24.4	13.13	2	13.00	13.00	22.4	36,314	0.06%
2023/12/05	49	13.17	58	13.32	13.40	-9	36,132	-0.02%
2023/12/04	79.1	13.07	35	13.21	13.25	44.1	36,002	0.12%
2023/12/01	35	12.61	0.5	12.60	12.65	34.5	35,960	0.10%
2023/11/30	7.4	12.50	3	12.55	12.60	4.4	36,254	0.01%
2023/11/29	2.3	12.65	1	12.65	12.60	1.3	36,009	0.00%
2023/11/28	3.3	12.70	2	12.70	12.75	1.3	35,983	0.00%
2023/11/27	4.2	12.46	1.6	12.50	12.45	2.6	36,358	0.01%
2023/11/24	7	12.68	6	12.60	12.60	1	37,071	0.00%
2023/11/22	7	12.61	0.9	12.55	12.60	6.1	38,045	0.02%
2023/11/21	0.1	12.70	8	12.72	12.75	-7.9	38,855	-0.02%
2023/11/20	12.2	12.77	3.2	12.70	12.70	9	39,331	0.02%
2023/11/17	1.6	12.70	10	12.72	12.80	-8.4	39,782	-0.02%
2023/11/16	1	12.50	5.9	12.59	12.65	-4.9	40,419	-0.01%
2023/11/15	0.5	12.35	7.3	12.47	12.50	-6.8	41,893	-0.02%
2023/11/14	8.1	12.07	0.9	12.10	12.15	7.2	42,295	0.02%
2023/11/13	1.5	12.07	1.5	12.08	12.10	0	43,609	0.00%
2023/11/10	1	12.10	16.9	12.10	12.10	-16	44,291	-0.04%
2023/11/09	13.8	12.29	22.8	12.29	12.25	-9	44,942	-0.02%
2023/11/08	0	0.00	1.9	12.45	12.40	-1.9	46,559	0.00%
2023/11/07	17	12.37	0	0.00	12.35	17	48,576	0.03%
2023/11/06	5	12.70	11	12.70	12.65	-6	49,736	-0.01%
2023/11/03	11.9	12.53	5	12.62	12.55	6.9	52,322	0.01%
2023/11/02	8	12.29	23	12.36	12.35	-15	56,210	-0.03%
2023/11/01	20	12.01	4.9	11.93	11.90	15.1	56,881	0.03%
2023/10/31	25	12.30	11	12.28	12.15	14	56,848	0.02%
2023/10/30	3	11.95	12.7	12.10	12.05	-9.7	57,300	-0.02%
2023/10/27	2.3	11.89	0	0.00	12.00	2.3	58,094	0.00%
2023/10/26	3	11.77	0	0.00	11.80	3	58,628	0.01%
2023/10/25	62.2	12.17	26	12.12	12.00	36.2	59,216	0.06%
2023/10/24	576.4	11.42	580.1	11.41	11.65	-3.8	59,425	-0.01%	大買/大賣/
2023/10/23	25.2	11.68	0	0.00	11.60	25.2	59,968	0.04%
2023/10/20	9.8	11.72	26	11.65	11.90	-16.2	60,265	-0.03%
2023/10/19	157.8	11.93	30.8	11.92	11.95	127.1	60,977	0.21%	大買/鉅額交易
2023/10/18	0.1	12.05	30.9	12.09	12.10	-30.8	61,588	-0.05%
2023/10/17	24.4	12.17	1	12.10	12.10	23.4	62,898	0.04%
2023/10/16	3	12.25	0	0.00	12.25	3	63,342	0.00%
2023/10/13	0.7	12.50	0	0.00	12.50	0.7	64,337	0.00%
2023/10/12	0.1	12.35	0.9	12.50	12.55	-0.8	67,474	0.00%
2023/10/11	2.2	12.30	2	12.45	12.25	0.2	67,604	0.00%
2023/10/06	12	12.38	0	0.00	12.30	12	67,651	0.02%
2023/10/05	2.1	12.45	8.7	12.55	12.55	-6.6	68,186	-0.01%
2023/10/04	249	12.53	40	12.55	12.50	209	68,975	0.30%	大買/鉅額交易
2023/10/03	98.1	13.16	40	13.25	12.90	58.1	69,168	0.08%
2023/10/02	127.2	13.00	0	0.00	13.00	127.2	69,249	0.18%	大買/鉅額交易
2023/09/28	13	13.20	3	13.23	13.15	10	70,507	0.01%
2023/09/27	10	13.23	2	13.20	13.20	8	72,362	0.01%
2023/09/26	120.2	13.40	34.6	13.30	13.25	85.6	75,958	0.11%	大買/
2023/09/25	2	13.55	20	13.57	13.60	-18	78,239	-0.02%
2023/09/22	10.1	13.60	2	13.65	13.60	8.1	84,919	0.01%
2023/09/21	4.3	13.53	14.9	13.63	13.50	-10.7	86,135	-0.01%
2023/09/20	28.3	13.53	16.4	13.59	13.65	11.9	86,680	0.01%
2023/09/19	3.4	13.74	6.8	13.77	13.70	-3.4	86,329	0.00%
2023/09/18	1.5	13.82	4	13.81	13.80	-2.5	86,546	0.00%
2023/09/15	4.4	13.84	3	13.80	13.90	1.4	87,025	0.00%
2023/09/14	2.4	13.81	2	13.80	13.85	0.4	86,344	0.00%
2023/09/13	23.6	13.64	7	13.65	13.65	16.6	86,654	0.02%
2023/09/12	30.5	13.56	14.9	13.62	13.70	15.6	87,576	0.02%
2023/09/11	63.1	13.89	17.4	13.99	13.70	45.7	88,506	0.05%
2023/09/08	45.3	13.73	27	13.60	13.65	18.3	89,932	0.02%
2023/09/07	160.3	13.44	80.5	13.55	13.40	79.8	89,685	0.09%	大買/
2023/09/06	166.9	13.78	31.8	13.81	13.75	135.1	89,063	0.15%	大買/鉅額交易
2023/09/05	57.7	14.26	17	14.25	14.30	40.7	87,728	0.05%
2023/09/04	45.5	14.34	0	0.00	14.30	45.5	87,555	0.05%
2023/09/01	2.3	14.56	12	14.60	14.55	-9.7	88,313	-0.01%
2023/08/31	5.9	14.49	3	14.62	14.45	2.8	88,935	0.00%
2023/08/30	82.3	14.59	2.2	14.58	14.50	80.2	88,557	0.09%
2023/08/29	43.3	14.76	11	14.89	14.70	32.3	88,044	0.04%
2023/08/28	19.2	14.86	41	15.02	14.80	-21.8	88,387	-0.02%
2023/08/16	35.2	14.39	0	0.00	14.35	35.2	88,495	0.04%
2023/08/15	9.3	14.88	5	15.16	14.85	4.3	87,867	0.00%
2023/08/14	21.9	14.81	23.1	14.90	14.75	-1.2	87,560	0.00%
2023/08/11	26.1	15.39	9.7	15.32	15.25	16.3	86,981	0.02%
2023/08/10	75.3	15.78	84	15.79	15.65	-8.8	86,231	-0.01%
2023/08/09	14	16.47	2.3	16.71	16.50	11.8	84,968	0.01%
2023/08/08	23.1	16.79	8	16.83	16.65	15.1	84,770	0.02%
2023/08/07	6.1	16.61	43.1	16.76	16.75	-37	83,999	-0.04%
2023/08/04	37	16.74	14	16.70	16.80	23	83,413	0.03%
2023/08/02	102.3	16.69	7.2	16.65	16.50	95.1	83,705	0.11%	大買/
2023/08/01	10.2	17.04	635.3	17.01	17.15	-625.2	82,631	-0.76%	大賣/鉅額交易
2023/07/31	1,236.1	16.87	1,165	17.02	16.65	71.1	80,741	0.09%	大買/大賣/
2023/07/28	678	16.82	663	16.93	16.90	15	79,913	0.02%	大買/大賣/
2023/07/27	1,610	16.72	1,708.9	16.86	16.75	-98.9	78,371	-0.13%	大買/大賣/
2023/07/26	73	16.14	62.9	16.02	16.00	10.1	74,816	0.01%
2023/07/25	1.1	15.74	30	15.72	15.75	-28.9	74,855	-0.04%
2023/07/24	63	15.65	2.9	15.61	15.60	60.1	74,884	0.08%
2023/07/21	60	16.01	8	16.01	15.90	52	74,531	0.07%
2023/07/20	12.1	15.70	9	15.74	15.85	3.1	74,131	0.00%
2023/07/19	29	15.92	7	15.87	15.75	22	73,965	0.03%
2023/07/18	26.6	16.17	3	16.07	16.00	23.6	74,161	0.03%
2023/07/17	174	16.31	150.9	16.35	16.30	23.1	74,314	0.03%	大買/大賣/
2023/07/14	17.5	16.05	15.3	16.11	16.05	2.3	75,675	0.00%
2023/07/13	7	16.13	10	16.13	16.05	-3	75,535	0.00%
2023/07/12	13	16.10	43	16.03	15.90	-30	75,317	-0.04%
2023/07/11	224	16.10	442.9	16.02	16.10	-218.9	75,953	-0.29%	大買/大賣/鉅額交易
2023/07/10	111.3	15.52	178.9	15.42	15.50	-67.6	76,377	-0.09%	大買/大賣/
2023/07/07	27.1	15.33	10.7	15.43	15.35	16.4	76,743	0.02%
2023/07/06	231	16.06	34	15.94	15.70	197	76,181	0.26%	大買/鉅額交易
2023/07/05	6	15.38	85	15.45	15.40	-79	72,923	-0.11%
2023/07/04	13.3	15.48	18	15.43	15.55	-4.7	72,729	-0.01%
2023/07/03	31.3	15.62	64	15.45	15.40	-32.7	72,803	-0.04%
2023/06/30	14.2	15.16	7	15.23	15.25	7.2	72,199	0.01%
2023/06/29	29.3	15.37	11.4	15.38	15.45	17.9	71,526	0.02%
2023/06/28	41	15.50	59	15.52	15.40	-18	71,128	-0.03%
2023/06/27	55.7	15.66	18	15.61	15.50	37.7	70,749	0.05%
2023/06/26	72	16.42	17.1	16.44	16.25	54.9	69,317	0.08%
2023/06/21	497.3	16.45	307.6	16.39	16.50	189.7	67,985	0.28%	大買/大賣/鉅額交易
2023/06/20	79.1	15.82	63.2	16.01	15.70	15.9	65,441	0.02%
2023/06/19	164.2	16.00	371.5	15.98	16.10	-207.3	63,348	-0.33%	大買/大賣/鉅額交易
2023/06/16	44.4	14.73	65	14.85	14.70	-20.6	57,757	-0.04%
2023/06/15	56.1	14.40	46.1	14.45	14.65	10	56,975	0.02%
2023/06/14	6.1	14.61	6.4	14.69	14.50	-0.3	58,310	0.00%
2023/06/13	5	14.69	6	14.68	14.65	-1	58,774	0.00%
2023/06/12	12.2	14.93	10	14.95	14.70	2.2	58,802	0.00%
2023/06/09	0	0.00	5	14.63	14.70	-5	59,063	-0.01%
2023/06/08	14.2	14.57	20.9	14.60	14.55	-6.7	59,541	-0.01%
2023/06/07	1.8	14.85	114	15.06	14.85	-112.2	60,065	-0.19%	大賣/鉅額交易
2023/06/06	7	14.76	67	14.84	14.90	-60	60,939	-0.10%
2023/06/05	269.3	14.56	277.7	14.63	14.75	-8.4	60,389	-0.01%	大買/大賣/
2023/06/02	33	13.90	28	13.88	13.95	5	59,760	0.01%
2023/06/01	2.5	13.86	1	13.85	13.85	1.5	62,161	0.00%
2023/05/31	10	13.97	0	0.00	13.90	10	65,143	0.02%
2023/05/30	23	14.00	40	14.00	13.95	-17	65,758	-0.03%
2023/05/29	41	14.07	46.8	14.15	14.10	-5.8	66,352	-0.01%
2023/05/26	7.5	13.76	5	13.60	13.65	2.5	66,624	0.00%
2023/05/25	22.2	13.90	19.8	13.89	13.80	2.4	67,764	0.00%
2023/05/24	40.3	13.89	0	0.00	13.95	40.3	69,922	0.06%
2023/05/23	52.5	13.92	10	14.00	13.85	42.5	71,807	0.06%
2023/05/22	1.6	13.94	36.5	13.98	14.00	-35	74,894	-0.05%
2023/05/19	65	13.50	67	13.60	13.60	-2	76,340	0.00%
2023/05/18	21	13.50	10	13.50	13.50	11	77,925	0.01%
2023/05/17	0	0.00	62	13.45	13.40	-62	79,705	-0.08%
2023/05/16	112	13.33	19.9	13.35	13.25	92.1	80,195	0.11%	大買/
2023/05/15	2	13.07	4	13.10	13.10	-2	80,509	0.00%
2023/05/12	15.3	13.08	0	0.00	13.10	15.3	80,764	0.02%
2023/05/11	29.1	13.38	2.3	13.29	13.30	26.8	81,098	0.03%
2023/05/10	20	13.50	3	13.55	13.65	17	83,639	0.02%
2023/05/09	12	13.63	175	13.56	13.55	-163	84,660	-0.19%	大賣/鉅額交易
2023/05/08	12	13.46	165	13.40	13.40	-153	83,986	-0.18%	大賣/鉅額交易
2023/05/05	17	13.63	21	13.64	13.65	-4	83,529	0.00%
2023/05/04	67	13.54	9	13.51	13.60	58	83,687	0.07%
2023/05/03	56.4	13.47	0	0.00	13.45	56.4	83,504	0.07%
2023/05/02	256	13.95	16	13.84	13.90	240	83,185	0.29%	大買/鉅額交易
2023/04/28	42.8	13.54	5.6	13.58	13.40	37.2	83,421	0.04%
2023/04/27	26.5	13.90	10.8	13.90	13.90	15.7	82,191	0.02%
2023/04/26	1	13.85	17	14.01	14.00	-16	81,976	-0.02%
2023/04/25	21.7	13.99	2	13.90	13.85	19.7	81,493	0.02%
2023/04/24	5	14.25	2	14.20	14.20	3	81,054	0.00%
2023/04/21	7	14.33	8	14.34	14.35	-1	80,774	0.00%
2023/04/20	12	14.03	33	14.16	14.10	-21	79,916	-0.03%
2023/04/19	162	14.02	46.8	14.13	14.05	115.2	79,205	0.15%	大買/鉅額交易
2023/04/18	62.3	14.75	0	0.00	14.65	62.3	77,520	0.08%
2023/04/17	30.3	14.93	16.7	15.11	14.90	13.6	77,197	0.02%
2023/04/14	116.9	15.46	3.1	15.37	15.15	113.8	76,865	0.15%	大買/鉅額交易
2023/04/13	15.2	15.11	86.6	15.44	15.05	-71.4	75,776	-0.09%
2023/04/12	17	14.78	40	14.86	15.15	-23	73,507	-0.03%
2023/04/11	0	0.00	29.4	14.89	14.90	-29.4	72,634	-0.04%
2023/04/10	82	14.65	0	0.00	14.70	82	72,281	0.11%
2023/04/07	12	14.69	1	14.60	14.60	11	72,293	0.02%
2023/04/06	9.2	14.51	6	14.54	14.55	3.2	72,068	0.00%
2023/03/31	4.1	14.43	5	14.50	14.50	-0.9	71,859	0.00%
2023/03/30	17	14.44	6	14.39	14.40	11	72,205	0.02%
2023/03/29	2	14.40	11	14.46	14.55	-9	72,497	-0.01%
2023/03/28	1.3	14.21	10	14.25	14.25	-8.7	72,691	-0.01%
2023/03/27	5.1	14.56	1	14.50	14.40	4.1	72,656	0.01%
2023/03/24	5.1	14.32	16	14.49	14.50	-10.9	72,994	-0.01%
2023/03/23	22.4	14.33	201	14.21	14.25	-178.6	72,478	-0.25%	大賣/鉅額交易
2023/03/22	49	14.64	86.8	14.74	14.65	-37.8	71,718	-0.05%
2023/03/21	86	14.75	106	14.90	14.70	-20	71,609	-0.03%	大賣/
2023/03/20	16	14.45	21.1	14.45	14.45	-5.1	71,108	-0.01%
2023/03/17	73.2	14.68	39	14.51	14.55	34.2	70,900	0.05%
2023/03/16	23	14.15	25.1	14.30	14.20	-2.1	68,907	0.00%
2023/03/15	15.4	14.26	0	0.00	14.05	15.4	68,613	0.02%
2023/03/14	40.1	14.20	0	0.00	14.15	40.1	68,820	0.06%
2023/03/13	30.3	14.44	44	14.24	14.55	-13.7	68,326	-0.02%
2023/03/10	82.8	14.58	128.8	14.46	14.45	-46.1	68,063	-0.07%	大賣/
2023/03/09	72.5	14.94	44.1	14.69	14.65	28.4	67,484	0.04%
2023/03/08	26.3	15.17	28	15.22	15.30	-1.7	66,128	0.00%
2023/03/07	185.3	15.23	43	15.19	15.15	142.3	65,580	0.22%	大買/鉅額交易
2023/03/06	48	15.40	205.2	15.40	15.60	-157.2	64,417	-0.24%	大賣/鉅額交易
2023/03/03	52	14.94	461.6	14.97	15.05	-409.6	61,944	-0.66%	大賣/鉅額交易
2023/03/02	39.5	14.40	25	14.29	14.35	14.5	58,930	0.02%
2023/03/01	114.1	14.61	54	14.65	14.65	60.1	58,328	0.10%	大買/
2023/02/24	169.2	14.79	196.1	14.84	14.70	-26.8	57,780	-0.05%	大買/大賣/
2023/02/23	491.6	14.77	36	14.72	14.70	455.6	57,247	0.80%	大買/鉅額交易
2023/02/22	70	14.97	505.5	14.87	15.05	-435.5	55,794	-0.78%	大賣/鉅額交易
2023/02/21	76.6	14.69	507	14.79	14.80	-430.4	53,722	-0.80%	大賣/鉅額交易
2023/02/20	1,011.2	14.50	617.9	14.55	14.80	393.3	52,554	0.75%	大買/大賣/鉅額交易
2023/02/17	449.2	13.87	435.1	14.00	14.10	14.1	49,695	0.03%	大買/大賣/
2023/02/16	112.9	13.60	187.7	13.39	13.60	-74.8	48,183	-0.16%	大買/大賣/
2023/02/15	170.6	13.12	135	13.26	13.10	35.6	47,490	0.07%	大買/大賣/
2023/02/14	5.8	12.68	55.5	12.90	12.90	-49.7	46,304	-0.11%
2023/02/13	53	12.47	22	12.48	12.50	31	46,922	0.07%
2023/02/10	46.5	12.70	1,014	12.75	12.65	-967.5	47,079	-2.05%	大賣/鉅額交易
2023/02/09	27.3	12.95	12	12.88	13.00	15.3	47,273	0.03%
2023/02/08	223.5	12.95	444.3	13.05	13.05	-220.8	46,652	-0.47%	大買/大賣/鉅額交易
2023/02/07	82.1	12.41	156.9	12.43	12.50	-74.8	44,016	-0.17%	大賣/
2023/02/06	3	12.10	6.8	12.14	12.15	-3.8	43,404	-0.01%
2023/02/03	4.1	12.05	5	12.05	12.05	-0.9	44,210	0.00%
2023/02/02	3	12.10	37.5	12.15	12.25	-34.5	45,291	-0.08%
2023/02/01	7.3	12.11	26	12.18	12.15	-18.7	46,505	-0.04%
2023/01/31	35.5	12.20	22.1	12.29	12.20	13.4	47,854	0.03%
2023/01/30	1	11.95	335.3	11.90	12.00	-334.3	47,742	-0.70%	大賣/鉅額交易
2023/01/17	17	11.43	6	11.45	11.45	11	47,541	0.02%
2023/01/16	7.2	11.56	0	0.00	11.60	7.2	48,404	0.01%
2023/01/13	30.5	11.55	0	0.00	11.55	30.5	49,860	0.06%
2023/01/12	110.6	11.61	105	11.65	11.60	5.6	51,476	0.01%	大買/大賣/
2023/01/11	2.2	11.75	8.8	11.80	11.80	-6.6	52,690	-0.01%
2023/01/10	5.9	11.68	0	0.00	11.75	5.9	54,337	0.01%
2023/01/09	2.5	11.74	7	11.79	11.75	-4.5	56,825	-0.01%
2023/01/06	318	11.71	157	11.68	11.75	161	58,127	0.28%	大買/大賣/鉅額交易
2023/01/05	5	11.35	81	11.40	11.40	-76	58,905	-0.13%
2023/01/04	58	11.34	71	11.36	11.30	-13	59,827	-0.02%
2023/01/03	50.1	11.22	12.5	11.10	11.20	37.5	60,888	0.06%
2022/12/30	82.5	11.05	105.9	11.10	11.05	-23.4	61,242	-0.04%	大賣/
2022/12/29	50	11.12	5	11.10	11.20	45	61,728	0.07%
2022/12/28	22	11.13	11.9	11.18	11.10	10.1	61,991	0.02%
2022/12/27	7.1	11.38	13	11.39	11.40	-5.9	62,357	-0.01%
2022/12/26	85	11.30	5	11.21	11.25	80	62,705	0.13%
2022/12/23	13	11.07	8	11.05	11.10	5	63,642	0.01%
2022/12/22	42	11.10	75	11.08	11.10	-33	63,732	-0.05%
2022/12/21	135	10.85	140	10.91	10.70	-5	63,483	-0.01%	大買/大賣/
2022/12/20	22.4	11.01	3	10.95	10.90	19.4	63,817	0.03%
2022/12/19	29.5	11.25	0	0.00	11.20	29.5	64,536	0.05%
2022/12/16	45.5	11.49	8	11.55	11.45	37.5	64,443	0.06%
2022/12/15	16.1	11.74	9	11.75	11.75	7.1	63,919	0.01%
2022/12/14	35	11.77	126.7	11.90	11.85	-91.7	64,487	-0.14%	大賣/
2022/12/13	54.7	11.75	0.5	11.75	11.65	54.1	64,649	0.08%
2022/12/12	27	11.78	20	11.85	11.80	7	64,805	0.01%
2022/12/09	5	11.97	0.7	12.00	12.00	4.3	64,864	0.01%
2022/12/08	30.1	11.97	0	12.05	11.95	30.1	65,196	0.05%
2022/12/07	88	12.17	5.5	12.01	11.95	82.5	65,557	0.13%
2022/12/06	52.1	12.26	546	12.27	12.25	-493.9	65,867	-0.75%	大賣/鉅額交易
2022/12/05	38	12.60	182.5	12.66	12.60	-144.5	65,707	-0.22%	大賣/鉅額交易
2022/12/02	350	12.58	1	12.70	12.65	349	66,114	0.53%	大買/鉅額交易
2022/12/01	70.1	12.64	0	0.00	12.60	70.1	66,433	0.11%
2022/11/30	30	12.48	82	12.50	12.40	-52	66,195	-0.08%
2022/11/29	6	12.33	0.9	12.30	12.35	5.1	65,869	0.01%
2022/11/28	29.1	12.27	1	12.40	12.25	28.1	66,335	0.04%
2022/11/25	0.5	12.50	17	12.52	12.50	-16.5	67,282	-0.02%
2022/11/24	6	12.47	280	12.41	12.45	-274	70,258	-0.39%	大賣/鉅額交易
2022/11/23	18	12.44	17.9	12.45	12.40	0.1	73,472	0.00%
2022/11/22	113.3	12.25	1	12.25	12.20	112.3	73,848	0.15%	大買/鉅額交易
2022/11/21	14.1	12.25	0	0.00	12.30	14.1	74,104	0.02%
2022/11/18	0.3	12.85	0	0.00	12.60	0.3	74,274	0.00%
2022/11/17	10.6	12.75	12	12.75	12.75	-1.4	74,150	0.00%
2022/11/16	144	12.95	104	13.24	12.85	40	74,192	0.05%	大買/大賣/
2022/11/15	1	13.07	76.9	13.12	13.20	-75.9	74,809	-0.10%
2022/11/14	10.7	13.00	7.8	13.05	13.05	2.9	74,243	0.00%
2022/11/11	97	12.93	236	13.09	12.90	-139	73,868	-0.19%	大賣/鉅額交易
2022/11/10	76	12.73	0	0.00	12.75	76	73,137	0.10%
2022/11/09	170.4	13.09	65.6	13.11	13.20	104.8	72,546	0.14%	大買/鉅額交易
2022/11/08	2.2	12.82	80.1	12.87	12.75	-77.9	71,619	-0.11%
2022/11/07	50.9	12.76	136.1	12.85	12.80	-85.2	71,711	-0.12%	大賣/
2022/11/04	3.2	12.52	65	12.54	12.60	-61.8	71,699	-0.09%
2022/11/03	32.6	12.64	103.6	12.60	12.60	-71.1	72,210	-0.10%	大賣/
2022/11/02	172	12.50	145	12.51	12.60	27	73,087	0.04%	大買/大賣/
2022/11/01	146.7	12.28	612	12.12	12.40	-465.3	73,261	-0.64%	大買/大賣/鉅額交易
2022/10/31	24.8	11.87	35.9	11.97	11.85	-11.1	73,113	-0.02%
2022/10/28	31.5	11.89	22	11.97	11.80	9.5	72,181	0.01%
2022/10/27	87.7	12.21	71	12.16	12.45	16.7	71,416	0.02%
2022/10/26	78.3	12.49	68.8	12.38	12.50	9.6	70,487	0.01%
2022/10/25	72.2	12.46	62.1	12.40	12.45	10.1	70,434	0.01%
2022/10/24	120.7	12.64	96	12.71	12.45	24.7	70,328	0.04%	大買/
2022/10/21	65.8	13.16	59	13.01	12.90	6.8	69,994	0.01%
2022/10/20	546.7	13.21	121.8	13.23	13.45	424.9	69,807	0.61%	大買/大賣/鉅額交易
2022/10/19	143.1	13.05	137.3	12.99	13.20	5.8	69,326	0.01%	大買/大賣/
2022/10/18	27.8	13.07	39.1	13.04	13.00	-11.3	68,875	-0.02%
2022/10/17	355	12.88	548	12.88	12.95	-193.1	68,456	-0.28%	大買/大賣/鉅額交易
2022/10/14	16.1	12.01	37.3	12.12	12.25	-21.2	66,527	-0.03%
2022/10/13	12.9	11.68	76.6	11.64	11.60	-63.7	66,936	-0.10%
2022/10/12	25.6	11.22	51	11.08	11.50	-25.4	67,614	-0.04%
2022/10/11	29.1	11.27	94.2	11.35	11.45	-65.1	67,821	-0.10%
2022/09/28	38.6	10.58	96.6	10.59	10.45	-58	68,663	-0.08%
2022/09/27	22	10.74	333	10.70	10.70	-311	68,654	-0.45%	大賣/鉅額交易
2022/09/26	12	10.53	34	10.46	10.40	-22	69,115	-0.03%
2022/09/23	39	10.91	16	10.95	10.85	23	70,389	0.03%
2022/09/22	18	11.14	5	11.05	11.05	13	70,873	0.02%
2022/09/21	29.2	11.44	117	11.59	11.40	-87.8	71,344	-0.12%	大賣/
2022/09/20	24.3	11.73	25	11.66	11.65	-0.7	70,901	0.00%
2022/09/19	50	11.85	97	11.85	11.90	-47	71,199	-0.07%
2022/09/16	629	12.15	52	12.20	12.00	577	71,981	0.80%	大買/鉅額交易
2022/09/15	128.5	12.26	719.1	12.31	12.30	-590.6	73,685	-0.80%	大買/大賣/鉅額交易
2022/09/14	10	11.96	0	0.00	11.95	10	74,941	0.01%
2022/09/13	6	12.16	26	12.11	12.10	-20	76,416	-0.03%
2022/09/12	247.5	12.15	226.9	12.24	12.10	20.6	78,412	0.03%	大買/大賣/
2022/09/08	2.9	12.07	46.5	11.98	12.05	-43.6	80,263	-0.05%
2022/09/07	11.2	11.63	17.3	11.81	11.75	-6.1	80,502	-0.01%
2022/09/06	49	11.90	51	12.07	11.85	-2	81,303	0.00%
2022/09/05	50	12.14	27.5	12.05	12.10	22.5	81,428	0.03%
2022/09/02	101.3	11.98	30	12.00	12.05	71.3	81,863	0.09%	大買/
2022/09/01	101	12.15	183	12.18	12.10	-82	81,917	-0.10%	大買/大賣/
2022/08/31	47.2	11.95	1	12.00	12.10	46.2	81,868	0.06%
2022/08/30	11.6	12.01	129	12.00	11.95	-117.4	81,698	-0.14%	大賣/鉅額交易
2022/08/29	7.2	11.53	15	11.52	11.60	-7.8	81,319	-0.01%
2022/08/26	15	11.97	176	11.93	11.90	-161	81,598	-0.20%	大賣/鉅額交易
2022/08/25	4	11.90	0	0.00	11.90	4	81,662	0.00%
2022/08/24	7	12.09	71	12.00	11.90	-64	82,740	-0.08%
2022/08/23	227	12.00	55	11.96	11.85	172	83,880	0.21%	大買/鉅額交易
2022/08/22	417	12.28	182	12.46	12.35	235	82,881	0.28%	大買/大賣/鉅額交易
2022/08/19	22	11.94	227.2	12.23	12.45	-205.2	80,164	-0.26%	大賣/鉅額交易
2022/08/18	160.7	11.50	108	11.64	11.35	52.7	77,509	0.07%	大買/大賣/
2022/08/17	108	11.80	31	11.82	11.85	77	77,152	0.10%	大買/
2022/08/16	26	11.64	127	11.66	11.65	-101	77,534	-0.13%	大賣/鉅額交易
2022/08/15	6	11.33	10	11.30	11.40	-4	77,398	-0.01%
2022/08/12	3.6	11.25	53	11.26	11.35	-49.4	78,223	-0.06%
2022/08/11	130	11.37	88	11.27	11.30	42	79,669	0.05%	大買/
2022/08/10	30.1	10.78	68	10.80	10.85	-37.9	81,774	-0.05%
2022/08/09	24	10.69	9	10.81	10.85	15	82,932	0.02%
2022/08/08	38.3	10.68	6	10.73	10.65	32.3	85,291	0.04%
2022/08/05	30	10.75	13	10.69	10.70	17	86,616	0.02%
2022/08/04	7.1	10.36	32	10.44	10.50	-24.9	88,257	-0.03%
2022/08/03	31	10.68	14	10.57	10.50	17	88,766	0.02%
2022/08/02	3	10.65	8	10.57	10.60	-5	88,834	-0.01%
2022/08/01	22	10.41	47	10.55	10.60	-25	88,973	-0.03%
2022/07/29	53	10.29	32	10.24	10.30	21	88,629	0.02%
2022/07/28	538	10.68	413	10.45	10.45	125	87,933	0.14%	大買/大賣/鉅額交易
2022/07/27	41.1	10.56	27	10.59	10.65	14.1	87,879	0.02%
2022/07/26	11	10.91	0	0.00	10.85	11	88,591	0.01%
2022/07/25	3	10.98	34.1	11.03	11.05	-31.1	89,870	-0.03%
2022/07/22	22	11.30	15.2	11.24	11.20	6.8	91,621	0.01%
2022/07/21	2	10.90	27	11.20	11.25	-25	93,363	-0.03%
2022/07/20	0.8	11.11	14	11.17	11.20	-13.2	94,944	-0.01%
2022/07/19	0	0.00	81	11.04	11.00	-81	95,538	-0.08%
2022/07/18	17	10.69	369	10.87	10.90	-352	95,436	-0.37%	大賣/鉅額交易
2022/07/15	358	10.41	2	10.43	10.40	356	94,688	0.38%	大買/鉅額交易
2022/07/14	40	10.69	8	10.75	10.80	32	94,391	0.03%
2022/07/13	26	11.00	84	10.98	11.10	-58	93,886	-0.06%
2022/07/12	125	10.52	5	10.37	10.35	120	92,845	0.13%	大買/鉅額交易
2022/07/11	100	11.04	25.1	11.01	11.00	75	92,326	0.08%
2022/07/08	24.2	12.20	31.5	12.20	12.25	-7.4	90,418	-0.01%
2022/07/07	38	11.80	5	11.97	11.90	33	88,841	0.04%
2022/07/06	87	12.13	44.3	12.23	11.80	42.7	88,532	0.05%
2022/07/05	29	11.66	44	11.75	11.75	-15	87,499	-0.02%
2022/07/04	34	11.59	11	11.62	11.40	23	87,152	0.03%
2022/07/01	242	11.72	42.5	11.81	11.60	199.5	87,686	0.23%	大買/鉅額交易
2022/06/30	231.6	12.17	18	12.28	12.10	213.6	86,432	0.25%	大買/鉅額交易
2022/06/29	22	12.63	11	12.67	12.70	11	85,780	0.01%
2022/06/28	18.1	12.68	16	12.65	12.60	2.1	85,132	0.00%
2022/06/27	27	12.79	258	12.65	12.80	-231	84,908	-0.27%	大賣/鉅額交易
2022/06/24	29	12.27	35	12.32	12.30	-6	84,667	-0.01%
2022/06/23	276.1	12.12	46.2	12.33	11.90	229.9	83,868	0.27%	大買/鉅額交易
2022/06/22	67	12.77	30	12.82	12.50	37	81,564	0.05%
2022/06/21	36	13.34	117	13.34	13.25	-81	79,340	-0.10%	大賣/
2022/06/20	145	13.03	54	13.08	12.90	91	77,870	0.12%	大買/
2022/06/17	289	13.09	129	13.24	13.35	160	76,076	0.21%	大買/大賣/鉅額交易
2022/06/16	24	13.68	7	13.44	13.40	17	74,088	0.02%
2022/06/15	21	13.53	34	13.74	13.70	-13	74,167	-0.02%
2022/06/14	115.1	13.42	108	13.59	13.60	7.1	74,190	0.01%	大買/大賣/
2022/06/13	115.1	13.40	90	13.60	13.55	25.1	75,235	0.03%	大買/
2022/06/10	49	13.92	22	13.94	13.90	27	75,359	0.04%
2022/06/09	59	14.38	36.8	14.21	14.20	22.3	76,914	0.03%
2022/06/08	5	14.10	1.4	14.11	14.05	3.7	77,040	0.00%
2022/06/07	2.5	14.11	60	14.15	14.10	-57.5	77,887	-0.07%
2022/06/06	14.1	13.94	22	14.13	14.20	-7.9	78,723	-0.01%
2022/06/02	48	14.22	10	14.27	14.20	38	79,373	0.05%
2022/06/01	19	14.17	235.5	14.24	14.25	-216.5	80,406	-0.27%	大賣/鉅額交易
2022/05/31	8	13.99	84	14.01	13.95	-76	80,087	-0.09%
2022/05/30	7.5	14.09	59	14.09	14.15	-51.5	79,144	-0.07%
2022/05/27	38.3	14.01	164	14.06	13.95	-125.7	79,510	-0.16%	大賣/鉅額交易
2022/05/26	74	13.86	34	13.95	13.90	40	79,914	0.05%
2022/05/25	22	13.73	21	13.77	13.80	1	80,322	0.00%
2022/05/24	20	13.77	39.8	13.70	13.60	-19.8	80,885	-0.02%
2022/05/23	24	13.52	21	13.57	13.60	3	80,464	0.00%
2022/05/20	25.5	13.48	8	13.53	13.45	17.5	81,065	0.02%
2022/05/19	160.2	13.69	33	13.72	13.65	127.2	82,041	0.16%	大買/鉅額交易
2022/05/18	47.3	14.02	360.9	13.90	14.25	-313.6	80,870	-0.39%	大賣/鉅額交易
2022/05/17	55	13.12	161	13.15	13.10	-106	78,041	-0.14%	大賣/鉅額交易
2022/05/16	50.1	13.29	238	13.35	13.35	-187.9	77,948	-0.24%	大賣/鉅額交易
2022/05/13	54.2	13.61	21	13.89	13.45	33.2	76,748	0.04%
2022/05/12	144.3	13.74	104	13.76	13.70	40.3	76,197	0.05%	大買/大賣/
2022/05/11	146	13.50	17	13.40	13.40	129	75,130	0.17%	大買/鉅額交易
2022/05/10	39	13.85	34	13.86	13.80	5	75,335	0.01%
2022/05/09	146	13.71	49	13.72	13.65	97	76,707	0.13%	大買/
2022/05/06	7	13.90	27	14.01	14.15	-20	76,568	-0.03%
2022/05/05	21	14.39	222.1	14.36	14.35	-201.1	77,131	-0.26%	大賣/鉅額交易
2022/05/04	22	14.25	17.1	14.35	14.20	4.9	77,477	0.01%
2022/05/03	42	14.15	39.2	14.08	14.20	2.8	78,945	0.00%
2022/04/29	26.3	13.84	15	13.74	13.65	11.3	79,066	0.01%
2022/04/28	71.3	13.43	267	13.75	13.95	-195.7	80,248	-0.24%	大賣/鉅額交易
2022/04/27	300.1	13.00	225.2	13.07	13.10	74.9	79,258	0.09%	大買/大賣/
2022/04/26	337.3	14.11	41	14.14	13.95	296.3	77,089	0.38%	大買/鉅額交易
2022/04/25	60.1	14.82	127	14.87	14.65	-66.9	75,181	-0.09%	大賣/
2022/04/22	32	15.44	15	15.44	15.30	17	74,542	0.02%
2022/04/21	14.5	15.43	13	15.52	15.45	1.5	74,883	0.00%
2022/04/20	63	15.58	17	15.54	15.55	46	75,060	0.06%
2022/04/19	34	15.55	26	15.48	15.40	8	74,914	0.01%
2022/04/18	23	15.43	102	15.44	15.35	-79	75,869	-0.10%	大賣/
2022/04/15	29	15.72	19	15.66	15.65	10	76,629	0.01%
2022/04/14	14	15.94	3	15.97	15.90	11	77,934	0.01%
2022/04/13	19	15.91	30	15.93	16.05	-11	78,689	-0.01%
2022/04/12	17	15.49	19	15.58	15.40	-2	79,033	0.00%
2022/04/11	60.4	15.57	15	15.51	15.45	45.4	78,966	0.06%
2022/04/08	30	16.10	22.2	16.19	16.10	7.9	78,811	0.01%
2022/04/07	117.4	16.22	114	16.16	16.00	3.4	80,053	0.00%	大買/大賣/
2022/04/06	17	16.68	48	16.65	16.70	-31	78,962	-0.04%
2022/04/01	25.2	16.69	10.1	16.65	16.75	15.1	79,952	0.02%
2022/03/31	15	16.88	27	16.85	16.80	-12	80,625	-0.01%
2022/03/30	4	16.93	9	16.96	17.00	-5	81,024	-0.01%
2022/03/29	61	16.88	34	16.89	16.90	27	81,530	0.03%
2022/03/28	22.1	16.90	9	17.07	17.00	13.1	83,061	0.02%
2022/03/25	5.1	17.22	2	17.20	17.15	3.1	84,633	0.00%
2022/03/24	0.1	17.35	5	17.37	17.40	-5	86,876	-0.01%
2022/03/23	8	17.26	40	17.33	17.35	-32	89,241	-0.04%
2022/03/22	44.1	17.16	2	17.15	17.20	42.1	91,556	0.05%
2022/03/21	35.2	17.19	23	17.26	17.25	12.2	93,099	0.01%
2022/03/18	95.1	17.40	2	17.35	17.30	93.1	93,632	0.10%
2022/03/17	4	17.39	124.6	17.46	17.65	-120.6	93,580	-0.13%	大賣/鉅額交易
2022/03/16	79	17.15	79	17.36	17.10	0	93,712	0.00%
2022/03/15	58.2	17.40	23	17.48	17.35	35.2	96,361	0.04%
2022/03/14	104	17.66	226.2	17.73	17.70	-122.2	98,015	-0.12%	大買/大賣/鉅額交易
2022/03/11	7	17.26	11	17.35	17.35	-4	100,510	0.00%
2022/03/10	9.1	17.24	42	17.26	17.25	-32.9	101,614	-0.03%
2022/03/09	66	17.03	18	17.04	16.95	48	102,518	0.05%
2022/03/08	33	16.83	76	16.74	16.95	-43	102,063	-0.04%
2022/03/07	63.1	16.65	9	16.68	16.65	54.1	101,616	0.05%
2022/03/04	32	17.02	32	16.99	16.90	0	103,363	0.00%
2022/03/03	40	17.08	59	17.15	17.00	-19	103,947	-0.02%
2022/03/02	45	17.03	15	17.06	17.00	30	105,115	0.03%
2022/03/01	40	17.08	27	17.08	17.10	13	105,442	0.01%
2022/02/25	42.1	16.68	33	16.66	16.75	9.1	105,423	0.01%
2022/02/24	39.5	16.71	6	16.81	16.65	33.5	105,805	0.03%
2022/02/23	24.3	17.00	17	17.01	16.95	7.3	107,436	0.01%
2022/02/22	75	16.77	26	16.84	16.90	49	111,577	0.04%
2022/02/21	29	16.92	27	16.95	17.25	2	118,267	0.00%
2022/02/18	80	16.79	3	16.90	16.80	77	118,086	0.07%
2022/02/17	23	16.92	13.1	16.90	16.90	9.9	118,388	0.01%
2022/02/16	34.3	16.78	7	16.93	16.80	27.3	118,349	0.02%
2022/02/15	88	16.85	7	16.89	16.70	81	117,699	0.07%
2022/02/14	38.2	16.89	23	16.95	16.90	15.2	117,483	0.01%
2022/02/11	43.5	17.38	118	17.35	17.40	-74.5	119,694	-0.06%	大賣/
2022/02/10	54.2	17.78	14	17.86	17.75	40.2	120,668	0.03%
2022/02/09	43.5	17.74	59.3	17.76	17.80	-15.9	123,070	-0.01%
2022/02/08	26	17.23	42	17.24	17.20	-16	127,929	-0.01%
2022/02/07	87	17.29	25	17.34	17.35	62	128,888	0.05%
2022/01/26	13	16.89	42	16.85	16.95	-29	130,486	-0.02%
2022/01/25	220.7	16.84	103	16.73	16.65	117.7	130,480	0.09%	大買/大賣/鉅額交易
2022/01/24	105.3	17.39	14	17.36	17.20	91.3	130,195	0.07%	大買/
2022/01/21	276.3	17.97	21	17.95	17.90	255.3	132,416	0.19%	大買/鉅額交易
2022/01/20	82	18.81	147	18.76	18.80	-65	135,284	-0.05%	大賣/
2022/01/19	6	18.31	7	18.35	18.40	-1	134,864	0.00%
2022/01/18	85	18.46	25	18.59	18.40	60	135,887	0.04%
2022/01/17	183	18.30	35	18.40	18.40	148	136,539	0.11%	大買/鉅額交易
2022/01/14	20	18.41	38	18.24	18.55	-18	137,388	-0.01%
2022/01/13	27.5	18.76	114	18.70	18.70	-86.5	138,493	-0.06%	大賣/
2022/01/12	32.2	18.86	39	19.16	18.90	-6.8	139,514	0.00%
2022/01/11	184	19.13	22	19.25	18.95	162	139,700	0.12%	大買/鉅額交易
2022/01/10	50	18.78	255.3	18.97	19.05	-205.3	139,391	-0.15%	大賣/鉅額交易
2022/01/07	294.3	18.76	162	18.92	18.65	132.3	139,101	0.10%	大買/大賣/鉅額交易
2022/01/06	205	19.13	17	19.21	19.10	188	138,527	0.14%	大買/鉅額交易
2022/01/05	84	19.46	45	19.43	19.40	39	138,793	0.03%
2022/01/04	77	19.52	244.1	19.55	19.50	-167.1	139,318	-0.12%	大賣/鉅額交易
2022/01/03	146	19.35	104.2	19.48	19.20	41.8	139,062	0.03%	大買/大賣/
2021/12/30	281.3	19.61	333.1	19.65	19.60	-51.9	138,717	-0.04%	大買/大賣/
2021/12/29	137	19.36	85	19.40	19.40	52	139,190	0.04%	大買/
2021/12/28	96	19.47	106	19.51	19.40	-10	141,201	-0.01%	大賣/
2021/12/27	177.3	19.29	162	19.34	19.30	15.3	141,613	0.01%	大買/大賣/
2021/12/24	150	19.09	75	19.08	19.05	75	142,562	0.05%	大買/
2021/12/23	29.3	19.08	535	19.10	19.05	-505.7	144,831	-0.35%	大賣/鉅額交易
2021/12/22	195.6	19.12	436	19.25	19.00	-240.5	147,250	-0.16%	大買/大賣/鉅額交易
2021/12/21	289.7	19.30	8	19.33	19.20	281.7	147,797	0.19%	大買/鉅額交易
2021/12/20	112	19.55	199.2	19.62	19.60	-87.2	151,703	-0.06%	大買/大賣/
2021/12/17	32.2	19.25	524.3	19.26	19.30	-492.1	151,210	-0.33%	大賣/鉅額交易
2021/12/16	225.2	19.39	60.1	19.45	19.15	165.1	150,181	0.11%	大買/鉅額交易
2021/12/15	98	18.94	53.9	19.04	19.15	44.1	150,111	0.03%
2021/12/14	227.6	18.64	83.2	18.63	18.50	144.4	149,706	0.10%	大買/鉅額交易
2021/12/13	147.6	18.90	58	18.86	18.75	89.6	149,670	0.06%	大買/
2021/12/10	105.1	19.03	47.4	19.08	18.95	57.7	150,104	0.04%	大買/
2021/12/09	286.6	19.28	326.5	19.29	19.05	-39.9	149,510	-0.03%	大買/大賣/
2021/12/08	151.1	18.92	138	19.06	18.85	13.1	145,895	0.01%	大買/大賣/
2021/12/07	71	18.90	615.3	18.69	18.95	-544.3	145,157	-0.37%	大賣/鉅額交易
2021/12/06	80	18.18	106	18.12	18.20	-26	141,693	-0.02%	大賣/
2021/12/03	87.1	17.99	116.2	18.08	18.00	-29.1	140,874	-0.02%	大賣/
2021/12/02	45	17.71	30	17.64	17.65	15	141,733	0.01%
2021/12/01	35.1	17.53	25.2	17.55	17.70	9.9	144,796	0.01%
2021/11/30	121.5	17.61	18	17.57	17.45	103.5	145,023	0.07%	大買/鉅額交易
2021/11/29	233.9	17.58	98	17.81	17.85	135.9	143,997	0.09%	大買/鉅額交易
2021/11/26	412	18.04	406.2	17.85	17.80	5.8	144,411	0.00%	大買/大賣/
2021/11/25	397	18.46	37.2	18.73	18.50	359.8	145,558	0.25%	大買/鉅額交易
2021/11/24	409.7	18.59	344	18.75	18.65	65.7	145,851	0.05%	大買/大賣/
2021/11/23	60.7	18.55	494.2	18.56	18.50	-433.5	147,994	-0.29%	大賣/鉅額交易
2021/11/22	519	18.95	445.4	19.43	18.90	73.6	148,053	0.05%	大買/大賣/
2021/11/19	605.4	19.11	165.5	19.06	18.95	439.9	148,334	0.30%	大買/大賣/鉅額交易
2021/11/18	358.2	18.67	652.5	18.72	18.70	-294.3	151,003	-0.19%	大買/大賣/鉅額交易
2021/11/17	54	17.46	100.2	17.57	17.70	-46.2	146,417	-0.03%
2021/11/16	39.7	17.04	43	17.17	17.05	-3.3	149,474	0.00%
2021/11/15	411.1	17.06	82.8	17.13	17.20	328.3	151,835	0.22%	大買/鉅額交易
2021/11/12	35	17.14	357	17.15	17.20	-322	155,002	-0.21%	大賣/鉅額交易
2021/11/11	120.3	17.06	39	17.21	17.00	81.3	157,045	0.05%	大買/
2021/11/10	206.8	17.52	94	17.50	17.10	112.8	158,208	0.07%	大買/鉅額交易
2021/11/09	224	18.14	148.8	18.07	18.00	75.2	157,249	0.05%	大買/大賣/
2021/11/08	250.1	18.22	357	18.20	18.45	-106.9	156,527	-0.07%	大買/大賣/鉅額交易
2021/11/05	478	18.06	546.2	17.85	18.25	-68.2	155,618	-0.04%	大買/大賣/
2021/11/04	91	17.03	61	17.09	17.00	30	150,653	0.02%
2021/11/03	84	16.90	125.5	16.91	16.85	-41.5	152,434	-0.03%	大賣/
2021/11/02	56	16.62	28.2	16.61	16.55	27.8	155,077	0.02%
2021/11/01	222	16.69	121.3	16.80	16.55	100.7	170,925	0.06%	大買/大賣/
2021/10/29	106.3	16.61	457.2	16.62	16.70	-350.9	181,948	-0.19%	大買/大賣/鉅額交易
2021/10/28	241	16.36	269.3	16.40	16.25	-28.3	179,866	-0.02%	大買/大賣/
2021/10/27	14	15.22	427.7	15.35	15.35	-413.7	176,718	-0.23%	大賣/鉅額交易
2021/10/26	428.4	15.10	0	0.00	15.10	428.4	178,049	0.24%	大買/鉅額交易
2021/10/25	10.1	15.18	426	15.24	15.25	-415.9	179,786	-0.23%	大賣/鉅額交易
2021/10/22	451	15.15	13	15.10	15.05	438	181,641	0.24%	大買/鉅額交易
2021/10/21	46.5	15.40	41	15.46	15.45	5.5	181,910	0.00%
2021/10/20	121.4	15.80	22	15.96	15.60	99.4	182,195	0.05%	大買/
2021/10/19	427	16.00	421	16.10	16.00	6	183,785	0.00%	大買/大賣/
2021/10/18	80.3	15.84	7.3	15.95	15.80	73	187,420	0.04%
2021/10/15	51	16.15	17	16.28	16.15	34	192,016	0.02%
2021/10/14	25	15.79	50.2	15.84	15.95	-25.2	195,245	-0.01%
2021/10/13	88	15.66	28	15.61	15.50	60	196,278	0.03%
2021/10/12	146.6	15.95	16	16.07	15.90	130.6	197,270	0.07%	大買/鉅額交易
2021/10/08	31	16.39	22	16.57	16.35	9	198,355	0.00%
2021/10/07	115	16.50	22	16.61	16.45	93	202,112	0.05%	大買/
2021/10/06	98.4	16.54	87	16.56	16.40	11.4	203,859	0.01%
2021/10/05	106	16.91	100	16.98	16.95	6	203,843	0.00%	大買/
2021/10/04	460	16.68	142.6	16.83	16.50	317.4	203,862	0.16%	大買/大賣/鉅額交易
2021/10/01	119.5	17.04	167	16.95	16.85	-47.5	210,336	-0.02%	大買/大賣/
2021/09/30	265	17.33	212	17.22	17.00	53	210,431	0.03%	大買/大賣/
2021/09/29	131.6	17.08	119	16.98	17.25	12.6	210,018	0.01%	大買/大賣/
2021/09/28	195	17.10	59.1	17.15	17.05	135.9	209,227	0.06%	大買/鉅額交易
2021/09/27	103.8	17.36	187	17.17	17.55	-83.2	211,771	-0.04%	大買/大賣/
2021/09/24	32	16.58	488.5	16.61	16.50	-456.5	208,556	-0.22%	大賣/鉅額交易
2021/09/23	104.2	16.45	61	16.32	16.30	43.2	208,987	0.02%	大買/
2021/09/22	51.8	15.93	87	16.22	16.50	-35.2	211,127	-0.02%
2021/09/17	16.1	16.52	46	16.43	16.50	-29.9	212,275	-0.01%
2021/09/16	136	16.34	20	16.32	16.40	116	214,310	0.05%	大買/鉅額交易
2021/09/15	54	16.63	49.1	16.68	16.55	4.9	217,407	0.00%
2021/09/14	20.3	16.68	5	16.88	16.60	15.3	222,570	0.01%
2021/09/13	145.1	16.93	27	16.99	16.90	118.1	225,723	0.05%	大買/鉅額交易
2021/09/10	79	17.12	129	17.14	17.10	-50	230,197	-0.02%	大賣/
2021/09/09	50.2	16.74	56	16.77	16.80	-5.8	238,318	0.00%
2021/09/08	56.5	16.46	130	16.49	16.45	-73.5	246,104	-0.03%	大賣/
2021/09/07	331	16.70	691	16.86	16.80	-360	254,541	-0.14%	大買/大賣/鉅額交易
2021/09/06	275	15.93	324	16.32	16.40	-49	258,365	-0.02%	大買/大賣/
2021/09/03	131	16.81	98.3	16.78	16.65	32.8	259,751	0.01%	大買/
2021/09/02	502.1	16.83	263.1	17.06	16.80	239	267,643	0.09%	大買/大賣/鉅額交易
2021/09/01	38	17.34	54	17.37	17.20	-16	271,290	-0.01%
2021/08/31	284.5	16.99	208	17.17	17.25	76.5	273,067	0.03%	大買/大賣/
2021/08/30	98.9	17.39	27	17.40	17.35	71.9	279,202	0.03%
2021/08/27	84	17.59	216	17.58	17.55	-132	282,092	-0.05%	大賣/鉅額交易
2021/08/26	219.1	17.21	433	17.24	17.10	-213.9	286,116	-0.07%	大買/大賣/鉅額交易
2021/08/25	498	17.16	553.5	17.32	17.15	-55.5	293,776	-0.02%	大買/大賣/
2021/08/24	777.3	17.22	411	17.27	17.00	366.3	301,905	0.12%	大買/大賣/鉅額交易
2021/08/23	230	18.11	162	18.24	18.35	68	309,607	0.02%	大買/大賣/
2021/08/20	230	18.51	223	18.53	18.25	7	312,457	0.00%	大買/大賣/
2021/08/19	138.1	19.67	115	19.46	19.10	23.1	314,159	0.01%	大買/大賣/
2021/08/18	574.3	20.02	470	20.03	20.25	104.3	316,552	0.03%	大買/大賣/鉅額交易
2021/08/17	86.1	19.81	62	19.73	19.55	24.1	323,720	0.01%
2021/08/16	103.3	19.61	61.1	19.66	19.65	42.2	329,078	0.01%	大買/
2021/08/13	66	19.94	168	19.87	19.85	-102	335,292	-0.03%	大賣/鉅額交易
2021/08/12	51	19.75	33	19.86	19.85	18	341,483	0.01%
2021/08/11	127	19.74	82	19.78	19.75	45	352,820	0.01%	大買/
2021/08/10	171.1	19.91	98.5	20.00	19.70	72.6	355,356	0.02%	大買/
2021/08/09	301.1	19.83	166	19.96	20.10	135.1	363,406	0.04%	大買/大賣/鉅額交易
2021/08/06	372.7	20.09	242.6	20.16	20.05	130.1	370,339	0.04%	大買/大賣/鉅額交易
2021/08/05	967.7	20.94	289.1	20.94	20.60	678.6	376,937	0.18%	大買/大賣/鉅額交易
2021/08/04	226	20.14	958.4	20.29	20.95	-732.4	375,354	-0.20%	大買/大賣/鉅額交易
2021/08/03	55.1	19.01	57	19.08	19.05	-1.9	371,420	0.00%
2021/08/02	56	18.36	87	18.69	19.10	-31	377,401	-0.01%
2021/07/30	240	18.88	105	18.92	18.60	135	384,778	0.04%	大買/大賣/鉅額交易
2021/07/29	223	18.93	44	19.06	18.90	179	391,282	0.05%	大買/鉅額交易
2021/07/28	98	18.60	255	18.47	19.15	-157	395,812	-0.04%	大賣/鉅額交易
2021/07/27	268	19.06	101.1	19.14	18.75	166.9	404,135	0.04%	大買/大賣/鉅額交易
2021/07/26	115	19.61	285	19.75	19.55	-170	412,464	-0.04%	大買/大賣/鉅額交易
2021/07/23	152	19.25	122.1	19.31	19.45	29.9	420,706	0.01%	大買/大賣/
2021/07/22	88.1	18.80	618.1	18.71	19.05	-530	428,490	-0.12%	大賣/鉅額交易
2021/07/21	820.1	18.15	243.1	18.22	17.95	577	433,740	0.13%	大買/大賣/鉅額交易
2021/07/20	640.2	18.98	271	18.97	18.80	369.2	435,249	0.08%	大買/大賣/鉅額交易
2021/07/19	185.1	19.50	63.2	19.54	19.45	121.9	438,466	0.03%	大買/鉅額交易
2021/07/16	140.2	19.97	123	20.20	19.90	17.2	449,702	0.00%	大買/大賣/
2021/07/15	99.4	19.78	97	19.88	20.10	2.4	458,682	0.00%
2021/07/14	297.8	19.81	96.3	19.74	19.60	201.5	461,383	0.04%	大買/鉅額交易
2021/07/13	249	20.56	234.5	20.77	20.35	14.5	464,105	0.00%	大買/大賣/
2021/07/12	197.1	20.59	172	20.85	20.50	25.1	465,561	0.01%	大買/大賣/
2021/07/09	135.2	20.75	67.8	20.78	20.70	67.4	469,515	0.01%	大買/
2021/07/08	603	21.43	663	21.52	20.85	-60	482,883	-0.01%	大買/大賣/
2021/07/07	164.6	20.65	144	20.76	20.50	20.6	492,537	0.00%	大買/大賣/
2021/07/06	307	21.09	273.1	21.07	20.80	34	500,600	0.01%	大買/大賣/
2021/07/05	153.2	21.23	85.5	21.33	21.35	67.7	508,849	0.01%	大買/
2021/07/02	148	21.36	418	21.53	21.25	-270	513,205	-0.05%	大買/大賣/鉅額交易
2021/07/01	127	20.93	74	20.93	20.75	53	517,742	0.01%	大買/
2021/06/30	104	20.60	227.5	20.71	20.75	-123.5	520,618	-0.02%	大買/大賣/鉅額交易
2021/06/29	344.3	20.88	128.6	20.94	20.50	215.7	523,001	0.04%	大買/大賣/鉅額交易
2021/06/28	209.1	20.97	241.9	21.34	21.35	-32.8	524,075	-0.01%	大買/大賣/
2021/06/25	437	21.35	289	21.16	21.00	148	527,950	0.03%	大買/大賣/鉅額交易
2021/06/24	337	21.54	123.2	21.58	21.45	213.8	536,338	0.04%	大買/大賣/鉅額交易
2021/06/23	494.1	21.36	381	21.47	21.50	113.1	539,434	0.02%	大買/大賣/鉅額交易
2021/06/22	139.4	21.06	80	20.92	20.85	59.4	546,215	0.01%	大買/
2021/06/21	391	20.59	339	20.77	20.75	52	554,166	0.01%	大買/大賣/
2021/06/18	407.6	21.20	291.1	21.19	20.60	116.5	563,233	0.02%	大買/大賣/鉅額交易
2021/06/17	186.5	19.99	360.1	20.34	21.00	-173.6	564,941	-0.03%	大買/大賣/鉅額交易
2021/06/16	637.6	19.47	238.4	19.28	19.10	399.2	559,546	0.07%	大買/大賣/鉅額交易
2021/06/15	359.5	20.69	221.5	20.65	20.55	138	554,351	0.02%	大買/大賣/鉅額交易
2021/06/11	538	21.12	193.2	21.24	21.35	344.9	549,223	0.06%	大買/大賣/鉅額交易
2021/06/10	1,485.9	21.56	848.5	21.22	21.15	637.4	545,567	0.12%	大買/大賣/鉅額交易
2021/06/09	649.6	22.90	287.1	22.65	22.30	362.5	538,659	0.07%	大買/大賣/鉅額交易
2021/06/08	372.7	23.36	107	23.39	23.25	265.7	536,185	0.05%	大買/大賣/鉅額交易
2021/06/07	644.2	23.65	654	23.83	23.60	-9.8	533,845	0.00%	大買/大賣/
2021/06/04	407.2	23.34	139	23.28	23.15	268.2	527,787	0.05%	大買/大賣/鉅額交易
2021/06/03	503.5	23.20	422.2	23.30	23.30	81.4	527,097	0.02%	大買/大賣/
2021/06/02	655.1	23.86	524.1	24.08	23.15	131	524,204	0.02%	大買/大賣/鉅額交易
2021/06/01	760.2	24.48	481	24.50	24.10	279.2	519,864	0.05%	大買/大賣/鉅額交易
2021/05/31	954.5	23.91	1,026.4	23.89	24.35	-71.9	514,859	-0.01%	大買/大賣/
2021/05/28	417.2	22.32	1,018	22.40	22.30	-600.8	504,351	-0.12%	大買/大賣/鉅額交易
2021/05/27	620	21.41	268.8	21.62	21.80	351.2	502,894	0.07%	大買/大賣/鉅額交易
2021/05/26	267.6	21.65	332	21.65	21.45	-64.4	503,138	-0.01%	大買/大賣/
2021/05/25	331.6	22.49	427.1	22.56	22.25	-95.5	508,190	-0.02%	大買/大賣/
2021/05/24	310.7	21.29	665	21.29	21.80	-354.3	505,319	-0.07%	大買/大賣/鉅額交易
2021/05/21	999.1	20.72	456.1	20.89	20.70	543	501,459	0.11%	大買/大賣/鉅額交易
2021/05/20	958.4	21.23	325.2	21.23	20.80	633.2	501,135	0.13%	大買/大賣/鉅額交易
2021/05/19	524.6	21.94	1,079.2	22.26	22.40	-554.6	498,395	-0.11%	大買/大賣/鉅額交易
2021/05/18	146.6	20.49	376.5	20.35	20.70	-229.9	488,421	-0.05%	大買/大賣/鉅額交易
2021/05/17	349.6	19.27	609.1	19.19	18.85	-259.5	488,064	-0.05%	大買/大賣/鉅額交易
2021/05/14	528.2	21.84	483	21.91	20.90	45.1	484,690	0.01%	大買/大賣/
2021/05/13	415.7	20.78	448.2	20.82	21.00	-32.4	482,724	-0.01%	大買/大賣/
2021/05/12	891.3	21.47	603.2	21.44	21.15	288.1	479,427	0.06%	大買/大賣/鉅額交易
2021/05/11	492.7	23.15	173.2	23.33	22.95	319.5	470,699	0.07%	大買/大賣/鉅額交易
2021/05/10	442.6	25.70	157	25.94	25.45	285.6	466,394	0.06%	大買/大賣/鉅額交易
2021/05/07	387.7	25.37	894.8	25.59	26.75	-507.1	462,166	-0.11%	大買/大賣/鉅額交易
2021/05/06	731.9	24.90	282.6	24.62	24.35	449.3	455,199	0.10%	大買/大賣/鉅額交易
2021/05/05	340.6	25.72	435.3	25.40	25.30	-94.7	449,727	-0.02%	大買/大賣/
2021/05/04	844	25.44	633.8	25.23	25.10	210.3	443,903	0.05%	大買/大賣/鉅額交易
2021/05/03	806.9	27.83	656.3	27.83	27.10	150.6	434,391	0.03%	大買/大賣/鉅額交易
2021/04/29	484	30.71	380.3	30.79	30.10	103.7	425,861	0.02%	大買/大賣/鉅額交易
2021/04/28	606.7	31.07	560.8	31.05	31.15	45.9	418,279	0.01%	大買/大賣/
2021/04/27	565.6	29.89	668.8	29.88	29.75	-103.2	411,830	-0.03%	大買/大賣/鉅額交易
2021/04/26	272	28.47	279.8	28.53	28.90	-7.8	404,183	0.00%	大買/大賣/
2021/04/23	468.3	27.15	494.1	27.16	27.75	-25.8	402,204	-0.01%	大買/大賣/
2021/04/22	748.8	28.30	583.7	28.34	26.95	165.1	398,463	0.04%	大買/大賣/鉅額交易
2021/04/21	589.2	27.15	707.5	26.99	27.55	-118.3	388,489	-0.03%	大買/大賣/鉅額交易
2021/04/20	428.5	25.65	423	25.64	25.50	5.5	384,772	0.00%	大買/大賣/
2021/04/19	387	24.83	422.4	24.94	25.25	-35.4	382,604	-0.01%	大買/大賣/
2021/04/16	175.2	23.93	198.9	23.89	24.35	-23.7	377,988	-0.01%	大買/大賣/
2021/04/15	286.7	23.62	195	23.57	23.40	91.7	377,307	0.02%	大買/大賣/
2021/04/14	825.1	23.34	576.9	23.43	23.15	248.2	375,380	0.07%	大買/大賣/鉅額交易
2021/04/13	785.3	25.20	2,091.9	25.04	24.40	-1,306.7	366,892	-0.36%	大買/大賣/鉅額交易
2021/04/12	614.3	26.21	432	25.93	27.00	182.3	352,199	0.05%	大買/大賣/鉅額交易
2021/04/09	535.5	24.87	760.4	24.77	24.65	-224.9	346,065	-0.06%	大買/大賣/鉅額交易
2021/04/08	831.6	23.86	431	23.86	24.00	400.6	342,873	0.12%	大買/大賣/鉅額交易
2021/04/07	408	23.10	511.2	22.88	23.50	-103.2	341,917	-0.03%	大買/大賣/鉅額交易
2021/04/06	357.1	21.86	365.4	21.94	21.70	-8.3	338,995	0.00%	大買/大賣/
2021/04/01	287.5	21.03	303.8	21.07	21.35	-16.3	344,511	0.00%	大買/大賣/
2021/03/31	383.3	21.28	312	21.33	21.10	71.3	342,921	0.02%	大買/大賣/
2021/03/30	558.1	21.54	384	21.54	21.55	174.1	341,027	0.05%	大買/大賣/鉅額交易
2021/03/29	614.6	21.16	738	21.07	21.20	-123.5	338,765	-0.04%	大買/大賣/鉅額交易
2021/03/26	192.3	19.93	324.2	19.98	20.00	-131.9	336,379	-0.04%	大買/大賣/鉅額交易
2021/03/25	708	19.85	588.4	19.91	19.55	119.6	333,957	0.04%	大買/大賣/鉅額交易
2021/03/24	416.4	19.82	458.2	19.63	20.20	-41.8	324,974	-0.01%	大買/大賣/
2021/03/23	697.6	19.26	647.8	19.18	19.00	49.7	317,205	0.02%	大買/大賣/
2021/03/22	502.4	18.14	942	18.19	18.85	-439.7	307,444	-0.14%	大買/大賣/鉅額交易
2021/03/19	138.6	17.11	110	17.08	17.15	28.6	304,387	0.01%	大買/大賣/
2021/03/18	143.7	17.19	153	17.13	17.10	-9.4	312,778	0.00%	大買/大賣/
2021/03/17	64.2	16.76	46.3	16.78	16.80	17.8	316,020	0.01%
2021/03/16	61.2	16.73	56	16.80	16.70	5.2	321,478	0.00%
2021/03/15	137	16.73	35.9	16.83	16.60	101.1	328,163	0.03%	大買/鉅額交易
2021/03/12	183	16.80	69.6	16.94	17.00	113.4	330,238	0.03%	大買/鉅額交易
2021/03/11	23.1	16.62	59	16.62	16.60	-35.9	342,175	-0.01%
2021/03/10	212.1	16.91	271	16.67	16.50	-58.9	352,789	-0.02%	大買/大賣/
2021/03/09	319	16.52	240	16.59	16.70	79	356,456	0.02%	大買/大賣/
2021/03/08	52	16.94	131	16.98	16.60	-79	365,287	-0.02%	大賣/
2021/03/05	183.6	16.64	136	16.68	16.55	47.6	375,875	0.01%	大買/大賣/
2021/03/04	150	17.06	122.5	17.03	17.10	27.5	375,605	0.01%	大買/大賣/
2021/03/03	116.2	16.75	88	16.68	17.00	28.2	372,073	0.01%	大買/
2021/03/02	195.6	17.21	151	17.43	16.70	44.6	369,863	0.01%	大買/大賣/
2021/02/26	528	17.19	425	17.15	17.00	103	366,924	0.03%	大買/大賣/鉅額交易
2021/02/25	907.6	17.79	809.5	17.78	17.80	98.1	362,926	0.03%	大買/大賣/
2021/02/24	1,200.5	16.91	404	17.01	16.60	796.5	353,455	0.23%	大買/大賣/鉅額交易
2021/02/23	215	16.06	252.1	16.20	16.15	-37.1	347,062	-0.01%	大買/大賣/
2021/02/22	600.9	16.06	931	16.05	16.35	-330.2	346,536	-0.10%	大買/大賣/鉅額交易
2021/02/19	326	15.36	437.4	15.36	15.45	-111.4	340,291	-0.03%	大買/大賣/鉅額交易
2021/02/18	126	14.98	120.1	15.01	15.00	5.9	336,197	0.00%	大買/大賣/
2021/02/17	137	15.00	507.4	15.18	15.00	-370.4	335,402	-0.11%	大買/大賣/鉅額交易
2021/02/05	280	14.81	354	14.82	14.60	-74	333,811	-0.02%	大買/大賣/
2021/02/04	264.1	14.54	232.2	14.63	14.40	31.9	329,742	0.01%	大買/大賣/
2021/02/03	220	14.38	318.3	14.29	14.40	-98.3	324,101	-0.03%	大買/大賣/
2021/02/02	174	14.09	194	14.18	14.05	-20	318,117	-0.01%	大買/大賣/
2021/02/01	146.1	13.60	88.3	13.57	13.70	57.8	312,971	0.02%	大買/
2021/01/29	78	13.11	72	13.25	13.05	6	309,630	0.00%
2021/01/28	65.4	12.64	70	12.66	12.75	-4.6	306,923	0.00%
2021/01/27	203	13.09	151	13.01	13.00	52	305,593	0.02%	大買/大賣/
2021/01/26	33	13.38	22	13.46	13.30	11	302,966	0.00%
2021/01/25	33	13.64	38	13.66	13.70	-5	302,436	0.00%
2021/01/22	30.1	13.36	44	13.43	13.60	-13.9	303,746	0.00%
2021/01/21	71	13.53	77	13.45	13.25	-6	306,230	0.00%
2021/01/20	132.1	13.46	279	13.13	13.05	-146.9	305,068	-0.05%	大買/大賣/鉅額交易
2021/01/19	129	13.91	42	13.87	13.80	87	301,793	0.03%	大買/
2021/01/18	157	14.15	127.1	14.22	14.00	29.9	303,930	0.01%	大買/大賣/
2021/01/15	198	13.85	197	13.99	13.95	1	300,809	0.00%	大買/大賣/
2021/01/14	52	13.97	106	14.07	13.80	-54	300,336	-0.02%	大賣/
2021/01/13	477	13.96	574	13.92	13.90	-97	302,418	-0.03%	大買/大賣/
2021/01/12	286	13.21	96	13.21	13.05	190	295,618	0.06%	大買/鉅額交易
2021/01/11	96	13.49	28	13.42	13.45	68	293,720	0.02%
2021/01/08	494	13.15	196	13.25	13.35	298	292,662	0.10%	大買/大賣/鉅額交易
2021/01/07	333	13.67	670	13.83	13.55	-337	290,685	-0.12%	大買/大賣/鉅額交易
2021/01/06	819	13.37	546	13.46	13.30	273	289,457	0.09%	大買/大賣/鉅額交易
2021/01/05	285.4	14.00	70	14.06	14.00	215.4	283,803	0.08%	大買/鉅額交易
2021/01/04	116	14.34	312.3	14.28	14.35	-196.3	282,535	-0.07%	大買/大賣/鉅額交易
2020/12/31	519.1	14.20	430	14.25	14.10	89.1	279,396	0.03%	大買/大賣/
2020/12/30	581	14.90	271.5	14.92	14.80	309.5	272,909	0.11%	大買/大賣/鉅額交易
2020/12/29	772	15.49	484	15.60	15.45	288	269,356	0.11%	大買/大賣/鉅額交易
2020/12/28	1,831	15.06	1,777	15.15	15.35	54	264,836	0.02%	大買/大賣/
2020/12/25	326	14.35	448	14.40	14.35	-122	255,151	-0.05%	大買/大賣/鉅額交易
2020/12/24	149	14.16	77	14.20	14.05	72	253,141	0.03%	大買/
2020/12/23	260	14.28	146	14.50	14.25	114	252,033	0.05%	大買/大賣/鉅額交易
2020/12/22	525	14.56	673.3	14.46	14.00	-148.3	250,737	-0.06%	大買/大賣/鉅額交易
2020/12/21	336	13.76	334	13.94	14.05	2	244,236	0.00%	大買/大賣/
2020/12/18	389	14.00	114.9	14.12	13.80	274.1	240,742	0.11%	大買/大賣/鉅額交易
2020/12/17	147	14.07	207	14.14	14.20	-60	238,755	-0.03%	大買/大賣/
2020/12/16	109	13.90	290	13.83	13.95	-181	236,564	-0.08%	大買/大賣/鉅額交易
2020/12/15	547	14.06	837	14.07	13.85	-290	233,188	-0.12%	大買/大賣/鉅額交易
2020/12/14	261.3	14.33	778	14.24	14.20	-516.7	225,867	-0.23%	大買/大賣/鉅額交易
2020/12/11	694	13.49	818.1	13.60	13.30	-124.1	216,226	-0.06%	大買/大賣/鉅額交易
2020/12/10	104.5	13.32	240	13.40	13.25	-135.5	210,426	-0.06%	大買/大賣/鉅額交易
2020/12/09	572	13.32	804.3	13.34	13.55	-232.3	204,767	-0.11%	大買/大賣/鉅額交易
2020/12/08	171.4	12.78	102.7	12.73	12.75	68.7	199,089	0.03%	大買/大賣/
2020/12/07	1,474	13.20	757.2	13.24	12.65	716.8	199,438	0.36%	大買/大賣/鉅額交易
2020/12/04	510	12.67	1,214.3	12.80	12.95	-704.3	188,150	-0.37%	大買/大賣/鉅額交易
2020/12/03	338	11.82	1,597.5	11.88	11.85	-1,259.5	179,557	-0.70%	大買/大賣/鉅額交易
2020/12/02	868.1	11.52	1,373.2	11.61	11.85	-505.2	177,541	-0.28%	大買/大賣/鉅額交易
2020/12/01	349.5	10.63	697	10.74	11.00	-347.5	173,345	-0.20%	大買/大賣/鉅額交易
2020/11/30	92	10.12	810	10.19	10.05	-718	169,710	-0.42%	大賣/鉅額交易
2020/11/27	67	9.96	54	9.97	9.94	13	169,506	0.01%
2020/11/26	45	9.85	145.4	9.86	9.85	-100.4	172,245	-0.06%	大賣/
2020/11/25	3.5	9.77	17	9.79	9.70	-13.5	175,642	-0.01%
2020/11/24	116.6	9.77	66.1	9.77	9.78	50.5	181,378	0.03%	大買/
2020/11/23	23.4	9.53	31	9.53	9.54	-7.6	196,272	0.00%
2020/11/20	1,401	9.48	33	9.41	9.38	1,368	197,867	0.69%	大買/鉅額交易
2020/11/19	325	9.52	231	9.53	9.52	94	197,485	0.05%	大買/大賣/
2020/11/18	26	9.25	19	9.24	9.34	7	195,162	0.00%
2020/11/17	46.2	9.17	11	9.17	9.15	35.1	194,770	0.02%
2020/11/16	48.7	9.30	56	9.25	9.25	-7.3	196,047	0.00%
2020/11/13	175	9.13	9	9.21	9.23	166	195,333	0.08%	大買/鉅額交易
2020/11/12	235	9.24	45.1	9.27	9.23	189.9	192,787	0.10%	大買/鉅額交易
2020/11/11	98	9.51	11.1	9.44	9.45	86.9	190,979	0.05%
2020/11/10	136	9.84	35	9.80	9.71	101	189,124	0.05%	大買/鉅額交易
2020/11/09	51	9.93	1	9.90	10.00	50	187,047	0.03%
2020/11/06	56	9.99	0	0.00	9.91	56	186,408	0.03%
2020/11/05	23	9.99	22	9.99	10.00	1	185,994	0.00%
2020/11/04	31	10.02	25	10.00	10.00	6	185,941	0.00%
2020/11/03	25	10.10	27.2	10.10	10.10	-2.2	186,084	0.00%
2020/11/02	9	10.00	49	10.03	10.00	-40	186,672	-0.02%
2020/10/30	179	10.05	15	10.06	9.91	164	188,626	0.09%	大買/鉅額交易
2020/10/29	1,981	10.05	2,018	10.09	10.25	-37	187,957	-0.02%	大買/大賣/
2020/10/28	113	10.07	25.1	10.05	10.00	87.9	185,337	0.05%	大買/
2020/10/27	114	10.23	15	10.20	10.25	99	185,824	0.05%	大買/
2020/10/26	177	10.39	571.2	10.45	10.35	-394.2	186,009	-0.21%	大買/大賣/鉅額交易
2020/10/23	143	10.11	106	10.14	10.25	37	182,677	0.02%	大買/大賣/
2020/10/22	72	10.04	67	10.08	10.10	5	181,697	0.00%
2020/10/21	160	9.95	964	10.04	9.98	-804	179,789	-0.45%	大買/大賣/鉅額交易
2020/10/20	11	9.54	0	0.00	9.55	11	176,187	0.01%
2020/10/19	7	9.62	32	9.62	9.65	-25	176,645	-0.01%
2020/10/16	90	9.58	52	9.52	9.41	38	177,366	0.02%
2020/10/15	18	9.76	6	9.65	9.70	12	177,242	0.01%
2020/10/14	73	9.81	254	9.81	9.64	-181	176,345	-0.10%	大賣/鉅額交易
2020/10/13	9	9.50	27	9.51	9.56	-18	174,741	-0.01%
2020/10/12	737	9.56	725.5	9.54	9.34	11.5	174,160	0.01%	大買/大賣/
2020/10/08	8	9.38	7	9.42	9.47	1	175,752	0.00%
2020/10/07	12	9.42	10	9.43	9.39	2	176,961	0.00%
2020/10/06	125	9.43	35	9.41	9.50	90	178,558	0.05%	大買/
2020/10/05	25	9.19	2	9.19	9.16	23	178,630	0.01%
2020/09/30	36	9.32	25	9.32	9.37	11	178,073	0.01%
2020/09/29	15.1	9.30	38	9.32	9.30	-22.9	178,037	-0.01%
2020/09/28	72	9.34	28	9.32	9.30	44	180,105	0.02%
2020/09/25	371	9.19	176	9.33	9.25	195	183,720	0.11%	大買/大賣/鉅額交易
2020/09/24	662	9.58	21	9.65	9.58	641	182,168	0.35%	大買/鉅額交易
2020/09/23	8	10.13	25.2	10.01	10.05	-17.2	180,661	-0.01%
2020/09/22	71	10.00	55	10.05	9.96	16	180,359	0.01%
2020/09/21	154	9.99	25	10.01	9.95	129	179,146	0.07%	大買/鉅額交易
2020/09/18	10	10.02	813	10.00	10.05	-803	178,303	-0.45%	大賣/鉅額交易
2020/09/17	82	10.06	73	10.05	10.10	9	177,848	0.01%
2020/09/16	106	10.12	28	10.22	10.05	78	177,585	0.04%	大買/
2020/09/15	32	10.29	156	10.28	10.25	-124	176,533	-0.07%	大賣/鉅額交易
2020/09/14	33	10.21	9	10.25	10.15	24	178,201	0.01%
2020/09/11	40	10.21	69	10.18	10.20	-29	179,511	-0.02%
2020/09/10	118	10.32	143	10.24	10.15	-25	177,862	-0.01%	大買/大賣/
2020/09/09	684	9.98	132	10.05	10.15	552	173,999	0.32%	大買/大賣/鉅額交易
2020/09/08	116	9.99	181	9.97	9.88	-65	172,265	-0.04%	大買/大賣/
2020/09/07	192	10.31	165	10.19	10.05	27	171,128	0.02%	大買/大賣/
2020/09/04	511	10.21	332	10.23	10.45	179	169,743	0.11%	大買/大賣/鉅額交易
2020/09/03	489	10.26	916.3	10.32	10.25	-427.4	165,125	-0.26%	大買/大賣/鉅額交易
2020/09/02	209	9.50	185	9.51	9.60	24	155,916	0.02%	大買/大賣/
2020/09/01	114	9.30	578	9.34	9.47	-464	156,400	-0.30%	大買/大賣/鉅額交易
2020/08/31	251	9.35	256	9.22	9.12	-5	156,286	0.00%	大買/大賣/
2020/08/28	326	9.09	219	9.10	9.12	107	156,287	0.07%	大買/大賣/鉅額交易
2020/08/27	592	8.86	867	9.05	9.18	-275	153,065	-0.18%	大買/大賣/鉅額交易
2020/08/26	92	8.39	258	8.43	8.35	-166	136,413	-0.12%	大賣/鉅額交易
2020/08/25	26	8.21	30	8.24	8.25	-4	134,383	0.00%
2020/08/24	20	8.12	132	8.16	8.09	-112	133,688	-0.08%	大賣/鉅額交易
2020/08/21	5	7.99	141	7.92	8.04	-136	132,814	-0.10%	大賣/鉅額交易
2020/08/20	316	7.89	63	7.67	7.68	253	131,503	0.19%	大買/鉅額交易
2020/08/19	10	8.28	23	8.30	8.27	-13	128,819	-0.01%
2020/08/18	1	8.26	670	8.25	8.22	-669	128,101	-0.52%	大賣/鉅額交易
2020/08/17	40	8.28	13	8.25	8.27	27	128,077	0.02%
2020/08/14	42	8.18	153	8.18	8.22	-111	127,473	-0.09%	大賣/鉅額交易
2020/08/13	625	8.07	6	8.16	8.08	619	126,970	0.49%	大買/鉅額交易
2020/08/12	55	8.06	38	8.07	8.06	17	127,012	0.01%
2020/08/11	14	8.14	5	8.11	8.11	9	126,624	0.01%
2020/08/10	47	8.23	124	8.25	8.19	-77	126,272	-0.06%	大賣/
2020/08/07	239	8.22	8	8.17	8.13	231	126,006	0.18%	大買/鉅額交易
2020/08/06	788	8.33	5	8.33	8.34	783	124,947	0.63%	大買/鉅額交易
2020/08/05	44	8.54	75	8.63	8.46	-31	124,666	-0.02%
2020/08/04	54	8.54	733	8.53	8.62	-679	123,646	-0.55%	大賣/鉅額交易
2020/08/03	426	8.44	165	8.46	8.46	261	121,818	0.21%	大買/大賣/鉅額交易
2020/07/31	478	8.43	166	8.37	8.30	312	121,093	0.26%	大買/大賣/鉅額交易
2020/07/30	36	8.20	252	8.11	8.32	-216	120,105	-0.18%	大賣/鉅額交易
2020/07/29	143	8.03	656	8.12	8.02	-513	119,091	-0.43%	大買/大賣/鉅額交易
2020/07/28	815	8.07	110	8.19	8.03	705	119,492	0.59%	大買/大賣/鉅額交易
2020/07/27	27	8.23	24	8.19	8.13	3	119,791	0.00%
2020/07/24	568	8.12	629	8.20	8.18	-61	119,751	-0.05%	大買/大賣/
2020/07/23	9	8.51	11	8.53	8.44	-2	119,897	0.00%
2020/07/22	217	8.59	355	8.58	8.52	-138	121,457	-0.11%	大買/大賣/鉅額交易
2020/07/21	12	8.46	737	8.41	8.41	-725	120,095	-0.60%	大賣/鉅額交易
2020/07/20	217	8.28	10	8.34	8.32	207	119,254	0.17%	大買/鉅額交易
2020/07/17	523	8.30	21	8.33	8.35	502	120,004	0.42%	大買/鉅額交易
2020/07/16	299	8.44	22	8.48	8.40	277	120,478	0.23%	大買/鉅額交易
2020/07/15	696	8.61	86.6	8.76	8.50	609.4	120,771	0.50%	大買/鉅額交易
2020/07/14	107	8.48	250	8.52	8.52	-143	118,842	-0.12%	大買/大賣/鉅額交易
2020/07/13	94	8.43	201	8.47	8.49	-107	117,657	-0.09%	大賣/鉅額交易
2020/07/10	151	8.23	27	8.11	8.05	124	116,075	0.11%	大買/鉅額交易
2020/07/09	45	8.39	101.2	8.39	8.31	-56.2	114,859	-0.05%	大賣/
2020/07/08	35	8.44	48	8.44	8.44	-13	116,000	-0.01%
2020/07/07	217	8.50	186.1	8.50	8.43	30.9	115,867	0.03%	大買/大賣/
2020/07/06	861.7	8.37	971	8.40	8.38	-109.3	114,187	-0.10%	大買/大賣/鉅額交易
2020/07/03	858	7.71	731	7.80	7.85	127	110,586	0.11%	大買/大賣/鉅額交易
2020/07/02	13	7.90	853	7.99	7.95	-840	111,331	-0.75%	大賣/鉅額交易
2020/07/01	10	7.94	43	7.94	7.88	-33	113,705	-0.03%
2020/06/30	505	7.90	46	7.95	7.90	459	116,227	0.39%	大買/鉅額交易
2020/06/29	40	7.82	61	7.92	7.96	-21	116,453	-0.02%
2020/06/24	17.2	7.90	23	7.89	7.86	-5.8	116,558	0.00%
2020/06/23	70	7.90	535	7.85	7.87	-465	118,107	-0.39%	大賣/鉅額交易
2020/06/22	518	7.82	27	7.83	7.82	491	118,453	0.41%	大買/鉅額交易
2020/06/19	133	8.02	227	8.09	7.88	-94	119,713	-0.08%	大買/大賣/
2020/06/18	59	7.96	218.5	7.89	7.95	-159.5	118,225	-0.13%	大賣/鉅額交易
2020/06/17	88	7.62	1	7.62	7.62	87	118,013	0.07%
2020/06/16	116	7.69	518	7.66	7.66	-402	121,062	-0.33%	大買/大賣/鉅額交易
2020/06/15	592	7.58	8	7.72	7.55	584	123,031	0.47%	大買/鉅額交易
2020/06/12	16	7.63	49	7.66	7.79	-33	122,775	-0.03%
2020/06/11	73.2	7.95	131	8.13	7.80	-57.8	123,214	-0.05%	大賣/
2020/06/10	174	7.99	51.8	8.03	8.04	122.2	121,870	0.10%	大買/鉅額交易
2020/06/09	7	7.76	93	7.76	7.77	-86	122,183	-0.07%
2020/06/08	133	7.87	161.3	7.86	7.85	-28.3	124,211	-0.02%	大買/大賣/
2020/06/05	126	7.49	139.1	7.56	7.60	-13.1	120,169	-0.01%	大買/大賣/
2020/06/04	85.9	7.21	46	7.17	7.12	39.9	117,612	0.03%
2020/06/03	159	6.72	127	6.89	7.05	32	113,718	0.03%	大買/大賣/
2020/06/02	12	6.45	42	6.42	6.41	-30	110,388	-0.03%
2020/06/01	32.2	6.35	7	6.32	6.30	25.2	110,358	0.02%
2020/05/29	5	6.16	6	6.17	6.22	-1	111,139	0.00%
2020/05/28	4	6.22	1	6.28	6.17	3	111,916	0.00%
2020/05/27	1	6.24	3	6.25	6.24	-2	113,453	0.00%
2020/05/26	5	6.24	23	6.26	6.25	-18	115,995	-0.02%
2020/05/25	30	6.15	1	6.16	6.16	29	118,789	0.02%
2020/05/22	24.3	6.19	10	6.16	6.16	14.3	119,915	0.01%
2020/05/21	0	0.00	13	6.29	6.30	-13	122,755	-0.01%
2020/05/20	9	6.29	31	6.35	6.22	-22	123,690	-0.02%
2020/05/19	15	6.27	4	6.30	6.28	11	124,456	0.01%
2020/05/18	0	0.00	9.7	6.18	6.18	-9.7	125,707	-0.01%
2020/05/15	27	6.24	7	6.21	6.22	20	127,070	0.02%
2020/05/14	10.3	6.26	8	6.23	6.22	2.3	129,491	0.00%
2020/05/13	32	6.43	15	6.41	6.38	17	130,775	0.01%
2020/05/12	1	6.51	53	6.47	6.45	-52	131,788	-0.04%
2020/05/11	24	6.43	40	6.51	6.45	-16	131,924	-0.01%
2020/05/08	56	6.29	10	6.26	6.26	46	131,518	0.03%
2020/05/07	11	6.19	14.1	6.23	6.23	-3.1	134,831	0.00%
2020/05/06	126	6.14	20	6.20	6.13	106	136,377	0.08%	大買/鉅額交易
2020/05/05	14	6.32	5	6.31	6.28	9	136,874	0.01%
2020/05/04	33	6.28	10	6.28	6.27	23	139,596	0.02%
2020/04/30	322	6.48	35	6.54	6.54	287	141,797	0.20%	大買/鉅額交易
2020/04/29	10	6.45	168	6.43	6.44	-158	145,790	-0.11%	大賣/鉅額交易
2020/04/28	36	6.50	25	6.55	6.43	11	148,486	0.01%
2020/04/27	10	6.38	153	6.43	6.43	-143	150,314	-0.10%	大賣/鉅額交易
2020/04/24	259	6.16	0	0.00	6.14	259	149,659	0.17%	大買/鉅額交易
2020/04/23	8	6.15	0	0.00	6.12	8	151,340	0.01%
2020/04/22	18	6.10	17	5.92	6.09	1	153,957	0.00%
2020/04/21	167	6.25	29	6.10	6.00	138	154,909	0.09%	大買/鉅額交易
2020/04/20	82	6.35	24	6.27	6.27	58	155,953	0.04%
2020/04/17	22	6.33	25	6.31	6.25	-3	158,534	0.00%
2020/04/16	24	6.22	20	6.21	6.21	4	159,898	0.00%
2020/04/15	70	6.33	231	6.31	6.32	-161	163,173	-0.10%	大賣/鉅額交易
2020/04/14	57	6.28	26	6.29	6.29	31	166,922	0.02%
2020/04/13	59	6.30	24	6.32	6.23	35	169,149	0.02%
2020/04/10	33	6.03	33	6.05	6.09	0	168,633	0.00%
2020/04/09	14	6.11	18	6.12	6.09	-4	168,821	0.00%
2020/04/08	60	6.12	68	6.15	6.14	-8	167,706	0.00%
2020/04/07	64	6.07	59	6.12	6.06	5	166,251	0.00%
2020/04/06	76	5.93	113	5.98	5.94	-37	164,142	-0.02%	大賣/
2020/04/01	110	5.38	185	5.56	5.75	-75	161,997	-0.05%	大買/大賣/
2020/03/31	138	5.31	58	5.29	5.23	80	158,792	0.05%	大買/
2020/03/30	71	5.22	5	5.20	5.25	66	158,339	0.04%
2020/03/27	22	5.47	27	5.48	5.44	-5	157,703	0.00%
2020/03/26	40	5.29	12	5.26	5.28	28	156,491	0.02%
2020/03/25	53	5.33	73	5.36	5.30	-20	157,066	-0.01%
2020/03/24	76	5.00	78	5.01	5.00	-2	157,445	0.00%
2020/03/23	188	4.93	2.5	4.97	4.85	185.5	158,084	0.12%	大買/鉅額交易
2020/03/20	24	5.39	440	5.31	5.36	-416	157,943	-0.26%	大賣/鉅額交易
2020/03/19	634	5.17	81.7	5.50	5.08	552.3	158,392	0.35%	大買/鉅額交易
2020/03/18	19	5.79	0	0.00	5.64	19	157,799	0.01%
2020/03/17	124	5.81	20	5.95	5.77	104	157,989	0.07%	大買/鉅額交易
2020/03/16	134	6.17	32	6.37	6.02	102	156,422	0.07%	大買/鉅額交易
2020/03/13	142	6.03	125	6.01	6.27	17	157,860	0.01%	大買/大賣/
2020/03/12	104	6.73	61	6.70	6.62	43	159,437	0.03%	大買/
2020/03/11	6	7.27	7	7.31	7.21	-1	157,453	0.00%
2020/03/10	80	7.31	15	7.38	7.33	65	158,487	0.04%
2020/03/09	153	7.64	21	7.66	7.52	132	158,145	0.08%	大買/鉅額交易
2020/03/06	16	7.86	10	7.86	7.85	6	158,756	0.00%
2020/03/05	23	8.06	36	8.12	8.02	-13	160,468	-0.01%
2020/03/04	35	7.92	46	7.95	8.00	-11	164,130	-0.01%
2020/03/03	192	7.83	158	7.84	7.75	34	167,539	0.02%	大買/大賣/
2020/03/02	28	7.77	40	7.80	7.75	-12	172,486	-0.01%
2020/02/27	64	7.86	520	7.84	7.90	-456	172,664	-0.26%	大賣/鉅額交易
2020/02/26	154	8.23	11	8.38	8.15	143	172,075	0.08%	大買/鉅額交易
2020/02/25	128	8.60	43	8.64	8.58	85	169,351	0.05%	大買/
2020/02/24	64	8.76	9	8.85	8.72	55	168,287	0.03%
2020/02/21	11	8.71	45	8.71	8.72	-34	165,287	-0.02%
2020/02/20	526	8.96	1.2	8.95	8.82	524.8	164,996	0.32%	大買/鉅額交易
2020/02/19	10	8.93	32	8.92	8.94	-22	164,381	-0.01%
2020/02/18	5	8.79	5	8.86	8.76	0	165,806	0.00%
2020/02/17	133.5	8.69	78	8.76	8.63	55.5	164,450	0.03%	大買/
2020/02/14	63	9.05	117	9.02	9.04	-54	162,037	-0.03%	大賣/
2020/02/13	275	9.16	65	9.25	9.20	210	160,956	0.13%	大買/鉅額交易
2020/02/12	26	9.37	23.2	9.37	9.34	2.8	160,169	0.00%
2020/02/11	19	9.37	13	9.34	9.37	6	159,244	0.00%
2020/02/10	107	9.31	214	9.34	9.32	-107	158,962	-0.07%	大買/大賣/鉅額交易
2020/02/07	136	9.13	10	9.18	9.13	126	157,381	0.08%	大買/鉅額交易
2020/02/06	36	9.27	14	9.32	9.28	22	155,482	0.01%
2020/02/05	121	9.19	119	9.24	9.12	2	154,171	0.00%	大買/大賣/
2020/02/04	107	9.38	42	9.31	9.21	65	151,333	0.04%	大買/
2020/02/03	157	8.93	454.1	9.07	9.32	-297.1	149,505	-0.20%	大買/大賣/鉅額交易
2020/01/31	108	8.63	77	8.63	8.80	31	144,504	0.02%	大買/
2020/01/30	493	8.59	19	8.56	8.41	474	142,016	0.33%	大買/鉅額交易
2020/01/20	42	9.38	178	9.36	9.34	-136	138,412	-0.10%	大賣/鉅額交易
2020/01/17	22	9.20	624.2	9.22	9.26	-602.2	136,602	-0.44%	大賣/鉅額交易
2020/01/16	109	9.00	16	9.01	9.00	93	134,927	0.07%	大買/
2020/01/15	40	9.14	152	9.16	9.12	-112	132,140	-0.08%	大賣/鉅額交易
2020/01/14	53	9.34	62	9.23	9.21	-9	130,147	-0.01%
2020/01/13	136	9.35	411	9.33	9.35	-275	127,978	-0.21%	大買/大賣/鉅額交易
2020/01/10	43	8.91	210.5	8.94	8.96	-167.5	125,378	-0.13%	大賣/鉅額交易
2020/01/09	164	8.87	262	8.87	8.79	-98	123,801	-0.08%	大買/大賣/
2020/01/08	108	8.59	182	8.67	8.73	-74	121,007	-0.06%	大買/大賣/
2020/01/07	44	8.32	58	8.31	8.38	-14	116,769	-0.01%
2020/01/06	52	8.13	23	8.23	8.10	29	114,646	0.03%
2020/01/03	11	8.10	2	8.19	8.18	9	112,950	0.01%
2020/01/02	10	8.30	6	8.32	8.29	4	112,371	0.00%
2019/12/31	3	8.29	2	8.32	8.33	1	112,776	0.00%
2019/12/30	215	8.24	48	8.26	8.25	167	113,285	0.15%	大買/鉅額交易
2019/12/27	92	8.51	76	8.45	8.37	16	113,155	0.01%
2019/12/26	53	8.39	11.1	8.39	8.37	41.9	111,944	0.04%
2019/12/25	63	8.43	137	8.44	8.44	-74	112,752	-0.07%	大賣/
2019/12/24	6	8.38	83.1	8.40	8.36	-77.1	113,047	-0.07%
2019/12/23	67	8.52	109	8.51	8.45	-42	113,149	-0.04%	大賣/
2019/12/20	70	8.46	37	8.49	8.41	33	113,408	0.03%
2019/12/19	208	8.60	82	8.58	8.52	126	111,600	0.11%	大買/鉅額交易
2019/12/18	545	8.67	381	8.81	8.80	164	108,965	0.15%	大買/大賣/鉅額交易
2019/12/17	106	8.59	99	8.49	8.62	7	107,323	0.01%	大買/
2019/12/16	311	8.53	230	8.60	8.60	81	106,562	0.08%	大買/大賣/
2019/12/13	34.3	8.18	82	8.16	8.20	-47.7	102,869	-0.05%
2019/12/12	20	8.09	34	8.17	8.06	-14	101,644	-0.01%
2019/12/11	24	8.08	60	8.09	8.05	-36	100,222	-0.04%
2019/12/10	96	8.15	166	8.08	8.08	-70	100,238	-0.07%	大賣/
2019/12/09	449	8.13	411	7.96	8.04	38	98,187	0.04%	大買/大賣/
2019/12/06	65	7.56	38	7.57	7.55	27	94,563	0.03%
2019/12/05	42	7.77	22	7.78	7.70	20	93,615	0.02%
2019/12/04	47	7.79	70	7.87	7.92	-23	93,404	-0.02%
2019/12/03	23	7.67	121	7.71	7.71	-98	91,822	-0.11%	大賣/
2019/12/02	134	7.86	61	7.92	7.81	73	89,997	0.08%	大買/
2019/11/29	434	7.84	529	7.85	7.90	-95	87,689	-0.11%	大買/大賣/
2019/11/28	287	7.55	258	7.58	7.63	29	83,769	0.03%	大買/大賣/
2019/11/27	168	7.53	308	7.39	7.56	-140	80,998	-0.17%	大買/大賣/鉅額交易
2019/11/26	44	7.13	8.4	7.11	7.05	35.6	75,604	0.05%
2019/11/25	55	7.07	137	7.07	7.12	-82	74,186	-0.11%	大賣/
2019/11/22	50	6.93	0	0.00	6.91	50	73,251	0.07%
2019/11/21	20	6.88	681	6.86	6.90	-661	74,912	-0.88%	大賣/鉅額交易
2019/11/20	2.2	6.97	0.2	6.93	6.95	2.1	75,945	0.00%
2019/11/19	380	7.01	5.1	7.03	6.97	374.9	77,610	0.48%	大買/鉅額交易
2019/11/18	6	6.90	9	6.92	6.94	-3	81,077	0.00%
2019/11/15	383	7.09	91	7.01	6.89	292	83,372	0.35%	大買/鉅額交易
2019/11/14	23	6.69	51	6.68	6.68	-28	83,815	-0.03%
2019/11/13	54	6.67	2	6.68	6.67	52	86,815	0.06%
2019/11/12	42	6.72	61	6.78	6.71	-19	87,842	-0.02%
2019/11/11	19	6.78	105	6.80	6.77	-86	88,767	-0.10%	大賣/
2019/11/08	8.5	6.98	0	0.00	6.97	8.5	88,871	0.01%
2019/11/07	66	7.18	22	7.09	7.02	44	89,027	0.05%
2019/11/06	3	7.00	173	7.04	7.10	-170	88,998	-0.19%	大賣/鉅額交易
2019/11/05	2	6.87	20	6.85	6.84	-18	87,829	-0.02%
2019/11/04	23	6.77	0	0.00	6.80	23	89,304	0.03%
2019/11/01	33	6.70	0	0.00	6.68	33	91,250	0.04%
2019/10/31	160	6.77	20	6.75	6.77	140	92,881	0.15%	大買/鉅額交易
2019/10/30	3	6.96	1	6.95	6.97	2	92,466	0.00%
2019/10/29	24	7.01	52	7.09	6.96	-28	93,065	-0.03%
2019/10/28	10	7.00	147	7.01	7.01	-137	92,237	-0.15%	大賣/鉅額交易
2019/10/25	100.3	6.98	0	0.00	6.95	100.3	92,787	0.11%
2019/10/24	21	6.94	0	0.00	6.98	21	93,452	0.02%
2019/10/23	42	6.99	22	7.01	6.93	20	93,883	0.02%
2019/10/22	0	0.00	5	7.05	7.04	-5	94,554	-0.01%
2019/10/21	20	6.93	63.2	7.04	7.03	-43.2	95,206	-0.05%
2019/10/18	156	7.00	1,000	6.97	6.97	-844	95,581	-0.88%	大買/大賣/鉅額交易
2019/10/17	10	7.03	38	7.08	7.13	-28	95,539	-0.03%
2019/10/16	3.2	7.00	36	6.99	6.93	-32.8	98,301	-0.03%
2019/10/15	4.2	6.96	48	6.90	6.84	-43.9	101,768	-0.04%
2019/10/14	43	6.98	125	7.01	6.93	-82	103,781	-0.08%	大賣/
2019/10/09	2	6.85	1	6.93	6.80	1	103,562	0.00%
2019/10/08	0	0.00	30	7.02	7.03	-30	104,815	-0.03%
2019/10/07	0	0.00	31	6.98	6.98	-31	105,862	-0.03%
2019/10/04	12	6.77	28.2	6.86	6.94	-16.2	106,537	-0.02%
2019/10/03	50.8	6.54	37	6.54	6.71	13.8	106,627	0.01%
2019/10/02	41.2	6.64	50	6.66	6.62	-8.8	106,157	-0.01%
2019/10/01	100	6.74	40	6.80	6.80	60	106,412	0.06%
2019/09/27	70	6.65	3	6.68	6.60	67	105,470	0.06%
2019/09/26	29	6.86	292	6.90	6.82	-263	104,830	-0.25%	大賣/鉅額交易
2019/09/25	49	6.92	88	7.01	6.93	-39	104,258	-0.04%
2019/09/24	1	7.10	10	7.09	7.10	-9	103,509	-0.01%
2019/09/20	1	6.99	2	7.03	7.10	-1	105,140	0.00%
2019/09/19	37	7.02	7	7.05	7.02	30	104,556	0.03%
2019/09/18	8	7.18	402	7.14	7.14	-394	104,060	-0.38%	大賣/鉅額交易
2019/09/17	8	7.08	6	7.12	7.12	2	103,844	0.00%
2019/09/16	25.2	7.32	0	0.00	7.28	25.2	105,559	0.02%
2019/09/12	7	7.29	27	7.30	7.28	-20	105,914	-0.02%
2019/09/11	0	0.00	320	7.26	7.29	-320	105,547	-0.30%	大賣/鉅額交易
2019/09/10	55	7.23	31	7.21	7.16	24	104,723	0.02%
2019/09/09	60	7.18	11	7.18	7.20	49	103,208	0.05%
2019/09/06	70	7.16	436.3	7.14	7.16	-366.3	102,737	-0.36%	大賣/鉅額交易
2019/09/05	62	7.05	98	7.05	7.01	-36	101,986	-0.04%
2019/09/04	7	7.01	68.2	7.00	7.04	-61.2	102,848	-0.06%
2019/09/03	67	6.98	15	7.00	6.92	52	105,849	0.05%
2019/09/02	26	7.06	1	7.09	6.96	25	106,282	0.02%
2019/08/30	14	6.98	95	7.04	7.02	-81	106,161	-0.08%
2019/08/29	30	6.77	46	6.80	6.77	-16	104,614	-0.02%
2019/08/28	21	6.69	10	6.67	6.66	11	103,681	0.01%
2019/08/27	103.2	6.66	45	6.66	6.64	58.2	103,195	0.06%	大買/
2019/08/26	723	6.87	28	6.94	6.73	695	102,618	0.68%	大買/鉅額交易
2019/08/23	39	6.91	81	6.98	6.93	-42	100,991	-0.04%
2019/08/22	113.1	6.93	81	6.92	6.85	32.1	100,504	0.03%	大買/
2019/08/21	149	7.16	313	7.14	7.08	-164	100,432	-0.16%	大買/大賣/鉅額交易
2019/08/20	190	6.97	144	6.89	6.85	46	96,500	0.05%	大買/大賣/
2019/08/19	99	6.78	286.5	6.82	7.04	-187.5	94,982	-0.20%	大賣/鉅額交易
2019/08/16	132	6.30	231	6.35	6.53	-99	92,336	-0.11%	大買/大賣/
2019/08/15	48	5.83	58.2	5.84	6.04	-10.2	90,103	-0.01%
2019/08/14	82	5.98	10	6.15	5.96	72	90,364	0.08%
2019/08/13	141	6.09	46	6.10	6.08	95	89,828	0.11%	大買/
2019/08/12	552	6.17	20	6.20	6.17	532	90,860	0.59%	大買/鉅額交易
2019/08/08	119	6.27	97	6.25	6.32	22	92,183	0.02%	大買/
2019/08/07	560	6.09	3	6.23	6.08	557	91,448	0.61%	大買/鉅額交易
2019/08/06	198	6.17	42	6.20	6.18	156	91,015	0.17%	大買/鉅額交易
2019/08/05	169	6.50	147	6.50	6.42	22	89,773	0.02%	大買/大賣/
2019/08/02	107	6.92	77.4	6.93	6.86	29.6	87,754	0.03%	大買/
2019/08/01	44	7.11	0	0.00	7.10	44	86,150	0.05%
2019/07/31	133	7.15	0	0.00	7.23	133	85,311	0.16%	大買/鉅額交易
2019/07/30	24	7.20	0	0.00	7.16	24	84,713	0.03%
2019/07/29	206	7.20	1	7.21	7.19	205	84,418	0.24%	大買/鉅額交易
2019/07/26	116	7.20	60	7.22	7.18	56	83,633	0.07%	大買/
2019/07/25	250	7.29	8	7.28	7.27	242	82,730	0.29%	大買/鉅額交易
2019/07/24	81	7.45	47	7.44	7.34	34	81,985	0.04%
2019/07/23	58	7.49	52	7.54	7.49	6	80,894	0.01%
2019/07/22	124	7.67	62	7.59	7.51	62	80,287	0.08%	大買/
2019/07/19	50	7.64	22	7.69	7.66	28	79,334	0.04%
2019/07/18	52	7.81	89	7.80	7.62	-37	78,651	-0.05%
2019/07/17	58	7.83	115	7.76	7.92	-57	74,519	-0.08%	大賣/
2019/07/16	429	7.31	503	7.43	7.40	-74	69,671	-0.11%	大買/大賣/
2019/07/15	32	7.16	424.2	7.18	7.17	-392.2	67,119	-0.58%	大賣/鉅額交易
2019/07/12	143	7.30	6	7.40	7.26	137	66,512	0.21%	大買/鉅額交易
2019/07/11	422	7.38	124	7.42	7.41	298	65,850	0.45%	大買/大賣/鉅額交易
2019/07/10	106	7.24	33.4	7.25	7.33	72.6	64,315	0.11%	大買/
2019/07/09	31	7.23	2	7.20	7.20	29	62,916	0.05%
2019/07/08	57	7.29	0	0.00	7.30	57	62,087	0.09%
2019/07/05	107	7.35	12	7.40	7.36	95	61,690	0.15%	大買/
2019/07/04	12.4	7.31	0	0.00	7.32	12.4	61,168	0.02%
2019/07/03	33	7.32	35	7.31	7.30	-2	61,090	0.00%
2019/07/02	57	7.39	66	7.39	7.37	-9	60,995	-0.01%
2019/07/01	33	7.42	81	7.41	7.40	-48	60,857	-0.08%
2019/06/28	112	7.33	1	7.33	7.33	111	60,581	0.18%	大買/鉅額交易
2019/06/27	0	0.00	6.1	7.36	7.34	-6.1	60,229	-0.01%
2019/06/26	18	7.26	6.2	7.27	7.22	11.8	58,783	0.02%
2019/06/25	24	7.44	0	0.00	7.33	24	58,306	0.04%
2019/06/24	0	0.00	4	7.37	7.38	-4	57,142	-0.01%
2019/06/21	12	7.39	17	7.39	7.38	-5	56,745	-0.01%
2019/06/20	14	7.25	7.4	7.29	7.26	6.6	53,826	0.01%
2019/06/19	7	7.19	5	7.23	7.24	2	53,069	0.00%
2019/06/18	27.2	7.22	5	7.19	7.17	22.2	52,219	0.04%
2019/06/17	20.3	7.33	0	0.00	7.32	20.3	51,760	0.04%
2019/06/14	19	7.31	1	7.34	7.27	18	51,464	0.03%
2019/06/13	26	7.29	72	7.33	7.39	-46	50,857	-0.09%
2019/06/12	35	7.40	30	7.47	7.33	5	50,606	0.01%
2019/06/11	26	7.32	102	7.46	7.49	-76	49,228	-0.15%	大賣/
2019/06/10	47	7.08	11	7.07	7.06	36	45,558	0.08%
2019/06/06	13	7.18	0	0.00	7.15	13	44,517	0.03%
2019/06/05	32	7.39	1	7.24	7.24	31	43,887	0.07%
2019/06/04	21	7.39	0	0.00	7.37	21	43,235	0.05%
2019/06/03	16	7.41	9	7.40	7.41	7	43,175	0.02%
2019/05/31	56	7.45	0	0.00	7.49	56	43,401	0.13%
2019/05/30	6	7.35	0	0.00	7.35	6	43,050	0.01%
2019/05/29	20	7.34	0	0.00	7.32	20	42,893	0.05%
2019/05/28	5	7.44	17	7.46	7.36	-12	42,808	-0.03%
2019/05/27	11	7.41	1.4	7.39	7.36	9.6	41,105	0.02%
2019/05/24	100	7.42	72	7.46	7.34	28	40,794	0.07%
2019/05/23	44	7.22	14	7.17	7.21	30	39,587	0.08%
2019/05/22	63	7.37	66	7.43	7.34	-3	39,225	-0.01%
2019/05/21	112	7.36	15.1	7.38	7.29	96.9	38,370	0.25%	大買/
2019/05/20	56	7.61	20	7.58	7.57	36	36,782	0.10%
2019/05/17	106	7.71	28	7.72	7.56	78	35,967	0.22%	大買/
2019/05/16	93	8.14	13	8.07	8.02	80	34,459	0.23%
2019/05/15	60	8.66	0	0.00	8.61	60	32,819	0.18%
2019/05/14	330	8.71	20	8.67	8.69	310	32,403	0.96%	大買/鉅額交易
2019/05/13	23	8.93	3	9.02	8.87	20	31,972	0.06%
2019/05/10	42	9.03	0	0.00	9.01	42	31,782	0.13%
2019/05/09	20	9.13	0	0.00	9.12	20	31,750	0.06%
2019/05/08	38	9.43	15	9.40	9.36	23	31,446	0.07%
2019/05/07	12	9.63	0	0.00	9.60	12	31,070	0.04%
2019/05/06	24	9.66	114	9.76	9.64	-90	30,923	-0.29%	大賣/
2019/05/03	5	9.89	0	0.00	9.86	5	30,640	0.02%
2019/05/02	25.4	9.88	10	9.90	9.91	15.4	30,627	0.05%
2019/04/30	5	9.88	5	9.88	9.90	0	30,487	0.00%
2019/04/29	1	9.98	19	9.97	9.96	-18	30,357	-0.06%
2019/04/26	22	9.83	1	9.89	9.92	21	30,374	0.07%
2019/04/25	7	9.93	16	9.95	9.92	-9	30,219	-0.03%
2019/04/24	68	10.02	59	10.02	9.91	9	30,195	0.03%
2019/04/23	224	10.02	223	10.07	10.10	1	29,656	0.00%	大買/大賣/
2019/04/22	195.7	10.05	185	10.10	10.05	10.7	29,519	0.04%	大買/大賣/
2019/04/19	27	10.07	21	10.07	10.05	6	29,577	0.02%
2019/04/18	66	10.21	48	10.12	10.05	18	29,697	0.06%
2019/04/17	42	10.44	36	10.46	10.35	6	29,442	0.02%
2019/04/16	27	10.17	0.1	10.10	10.15	26.9	28,271	0.10%
2019/04/15	6	10.23	12	10.21	10.20	-6	28,080	-0.02%
2019/04/12	355	10.11	350	10.16	10.20	5	27,951	0.02%	大買/大賣/
2019/04/11	278	10.05	279	10.10	10.20	-1	27,789	0.00%	大買/大賣/
2019/04/10	70	10.10	70	10.15	10.10	0	27,746	0.00%
2019/04/09	0	0.00	0.8	10.10	10.20	-0.8	27,383	0.00%
2019/04/08	0	0.00	54.2	10.15	10.20	-54.2	27,290	-0.20%
2019/04/03	467	10.05	455	10.10	10.05	12	26,907	0.04%	大買/大賣/
2019/04/02	55	10.21	70	10.13	10.10	-15	26,775	-0.06%
2019/04/01	320	10.05	355	10.10	10.15	-35	26,404	-0.13%	大買/大賣/
2019/03/29	193	10.00	199	10.05	10.00	-6	25,935	-0.02%	大買/大賣/
2019/03/28	285	10.00	285	10.05	9.99	0	26,056	0.00%	大買/大賣/
2019/03/27	212	10.05	79	10.05	10.00	133	26,025	0.51%	大買/鉅額交易
2019/03/26	207	10.04	340	10.06	10.10	-133	26,029	-0.51%	大買/大賣/鉅額交易
2019/03/25	0	0.00	20	10.00	10.05	-20	25,912	-0.08%
2019/03/20	462	10.00	462	10.03	9.95	0	25,780	0.00%	大買/大賣/
2019/03/19	3	10.05	0	0.00	10.00	3	25,493	0.01%
2019/03/15	21	9.95	3	10.15	9.98	18	25,450	0.07%
2019/03/14	444	10.00	413.1	10.01	9.89	30.9	24,677	0.13%	大買/大賣/
2019/03/13	6	10.00	4	10.00	10.05	2	24,737	0.01%
2019/03/12	0	0.00	73	10.05	10.10	-73	24,709	-0.30%
2019/03/11	2	10.00	2	10.00	10.00	0	25,034	0.00%
2019/03/08	10	10.05	8	10.01	10.00	2	25,183	0.01%
2019/03/07	5	10.15	0	0.00	10.10	5	25,685	0.02%
2019/03/06	2	10.25	5	10.24	10.30	-3	25,803	-0.01%
2019/03/05	0	0.00	21	10.00	10.10	-21	25,528	-0.08%
2019/03/04	60	10.15	31	10.10	10.10	29	25,195	0.12%
2019/02/27	8	10.09	20.2	10.06	10.25	-12.2	24,903	-0.05%
2019/02/26	6	9.95	0	0.00	9.96	6	24,173	0.02%
2019/02/25	2	9.87	0	0.00	9.84	2	23,765	0.01%
2019/02/22	2	9.78	0	0.00	9.83	2	23,935	0.01%
2019/02/21	12	9.72	10	9.73	9.73	2	23,671	0.01%
2019/02/20	12	9.91	13	9.83	9.93	-1	22,995	0.00%
2019/02/19	16	9.87	0	0.00	9.81	16	22,877	0.07%
2019/02/18	16	9.94	0	0.00	9.90	16	22,678	0.07%
2019/02/15	51	10.05	5	10.16	10.05	46	22,445	0.20%
2019/02/14	2	10.40	2	10.40	10.40	0	22,169	0.00%
2019/02/13	0	0.00	1	10.45	10.35	-1	22,263	0.00%
2019/02/12	0	0.00	8	10.42	10.35	-8	22,088	-0.04%
2019/02/11	40	10.40	0	0.00	10.35	40	21,999	0.18%
2019/01/30	3	10.20	13	10.31	10.45	-10	21,998	-0.05%
2019/01/29	1	10.45	7	10.44	10.50	-6	23,168	-0.03%
2019/01/28	28	10.30	0	0.00	10.30	28	23,103	0.12%
2019/01/25	0	0.00	4	10.46	10.45	-4	23,386	-0.02%
2019/01/24	0	0.00	24	10.36	10.35	-24	23,720	-0.10%
2019/01/23	0	0.00	16.2	10.30	10.35	-16.2	24,120	-0.07%
2019/01/22	3	10.20	7	10.25	10.25	-4	24,392	-0.02%
2019/01/21	0	0.00	2	10.50	10.35	-2	24,841	-0.01%
2019/01/18	0	0.00	98	10.45	10.45	-98	25,283	-0.39%
2019/01/17	5.1	10.30	5	10.35	10.40	0.1	25,650	0.00%
2019/01/16	0	0.00	75	10.32	10.35	-75	25,851	-0.29%
2019/01/15	11	10.25	8	10.29	10.30	3	25,891	0.01%
2019/01/14	2	10.05	5	10.10	10.10	-3	25,811	-0.01%
2019/01/11	1	10.25	54	10.21	10.25	-53	26,935	-0.20%
2019/01/10	0	0.00	41	10.21	10.25	-41	27,022	-0.15%
2019/01/09	32	10.09	64	10.11	10.20	-32	27,098	-0.12%
2019/01/08	1	9.92	16	9.92	9.89	-15	27,207	-0.06%
2019/01/07	17	9.84	4	9.87	9.90	13	27,532	0.05%
2019/01/04	14	9.54	60	9.65	9.70	-46	28,191	-0.16%
2019/01/03	1	9.60	19	9.62	9.64	-18	29,609	-0.06%
2019/01/02	6	9.51	0	0.00	9.50	6	30,029	0.02%
2018/12/28	1	9.71	0	0.00	9.72	1	30,008	0.00%
2018/12/27	2	9.72	8	9.66	9.71	-6	30,473	-0.02%
2018/12/26	12	9.55	7	9.61	9.48	5	30,586	0.02%
2018/12/25	32	9.60	0	0.00	9.62	32	30,587	0.10%
2018/12/24	2	9.83	0	0.00	9.81	2	30,914	0.01%
2018/12/22	1	9.86	0	0.00	9.97	1	31,047	0.00%
2018/12/21	9	9.82	0	0.00	9.90	9	31,351	0.03%
2018/12/20	503	10.00	500	10.05	9.98	3	31,344	0.01%	大買/大賣/
2018/12/19	0	0.00	35	10.04	10.05	-35	31,416	-0.11%
2018/12/18	37	10.00	36	10.05	9.99	1	31,418	0.00%
2018/12/14	323	10.05	329	10.06	10.10	-6	32,258	-0.02%	大買/大賣/
2018/12/13	42	10.15	5	10.20	10.20	37	32,420	0.11%
2018/12/12	5	10.20	20	10.28	10.15	-15	32,434	-0.05%
2018/12/11	0	0.00	245	10.11	10.20	-245	32,490	-0.75%	大賣/鉅額交易
2018/12/10	5	10.05	5	10.10	10.10	0	32,764	0.00%
2018/12/07	0	0.00	56	10.21	10.20	-56	32,885	-0.17%
2018/12/06	7	10.19	1	10.20	10.10	6	33,109	0.02%
2018/12/05	0	0.00	50	10.44	10.40	-50	33,003	-0.15%
2018/12/04	1	10.60	24	10.55	10.60	-23	33,740	-0.07%
2018/12/03	0	0.00	116	10.44	10.45	-116	33,772	-0.34%	大賣/鉅額交易
2018/11/30	7	10.42	19	10.50	10.25	-12	33,586	-0.04%
2018/11/29	20	10.40	71	10.37	10.35	-51	33,022	-0.15%
2018/11/28	1	10.25	37.4	10.28	10.35	-36.4	32,725	-0.11%
2018/11/27	0	0.00	15	10.13	10.20	-15	32,893	-0.05%
2018/11/26	0	0.00	15	10.11	10.10	-15	32,927	-0.05%
2018/11/23	2	10.00	51	9.98	9.96	-49	33,461	-0.15%
2018/11/22	2	10.03	22	10.04	10.05	-20	33,445	-0.06%
2018/11/21	40	9.88	5	9.95	10.00	35	33,474	0.10%
2018/11/20	5	10.10	0	0.00	10.05	5	33,172	0.02%
2018/11/19	10	10.20	455	10.20	10.25	-445	33,302	-1.34%	大賣/鉅額交易
2018/11/16	0	0.00	50	10.20	10.20	-50	33,443	-0.15%
2018/11/15	0	0.00	51	10.15	10.20	-51	33,295	-0.15%
2018/11/14	2	10.05	1	10.05	10.15	1	33,471	0.00%
2018/11/13	10	9.81	15	10.01	10.10	-5	33,858	-0.01%
2018/11/12	1	10.15	15	10.22	10.10	-14	33,799	-0.04%
2018/11/09	1	10.05	2	10.10	10.10	-1	33,883	0.00%
2018/11/08	0	0.00	9	10.20	10.10	-9	34,780	-0.03%
2018/11/07	36	10.03	9	10.03	10.10	27	34,721	0.08%
2018/11/06	8	9.79	103	9.92	10.05	-95	34,552	-0.27%	大賣/
2018/11/02	6	9.40	1	9.42	9.38	5	33,050	0.02%
2018/11/01	10	9.51	17	9.54	9.46	-7	33,420	-0.02%
2018/10/31	0	0.00	1	9.48	9.37	-1	33,436	0.00%
2018/10/30	0	0.00	208	9.37	9.42	-208	33,189	-0.63%	大賣/鉅額交易
2018/10/29	16	9.11	25	9.26	9.28	-9	33,125	-0.03%
2018/10/26	348	9.04	12	9.10	9.01	336	33,230	1.01%	大買/鉅額交易
2018/10/25	23	9.18	3	9.11	9.16	20	32,892	0.06%
2018/10/23	9	9.22	5	9.29	9.23	4	33,008	0.01%
2018/10/22	29	9.39	5	9.30	9.40	24	33,324	0.07%
2018/10/19	0	0.00	3	9.49	9.45	-3	33,707	-0.01%
2018/10/18	3	9.31	0	0.00	9.26	3	32,708	0.01%
2018/10/17	9	9.44	3	9.49	9.32	6	32,677	0.02%
2018/10/15	19	9.47	37	9.49	9.45	-18	33,161	-0.05%
2018/10/12	13	9.46	15	9.46	9.67	-2	33,111	-0.01%
2018/10/11	108	9.29	20	9.24	9.11	88	32,844	0.27%	大買/
2018/10/09	9	10.05	0	0.00	10.10	9	31,983	0.03%
2018/10/08	5	10.20	44	10.20	10.20	-39	31,651	-0.12%
2018/10/05	11	10.21	5	10.15	10.15	6	31,790	0.02%
2018/10/04	24	10.49	3	10.45	10.30	21	31,635	0.07%
2018/10/03	2	10.55	0	0.00	10.60	2	32,774	0.01%
2018/10/02	16	10.60	0	0.00	10.60	16	34,681	0.05%
2018/10/01	4	10.74	29	10.65	10.70	-25	37,293	-0.07%
2018/09/28	2	10.70	1	10.80	10.60	1	38,225	0.00%
2018/09/27	2	10.70	3	10.70	10.70	-1	38,389	0.00%
2018/09/26	0	0.00	1	10.60	10.65	-1	38,207	0.00%
2018/09/25	0	0.00	11	10.41	10.45	-11	38,338	-0.03%
2018/09/21	7	10.30	2	10.40	10.40	5	38,507	0.01%
2018/09/20	9	10.43	51	10.50	10.30	-42	38,868	-0.11%
2018/09/19	3	10.60	2	10.55	10.55	1	38,830	0.00%
2018/09/17	5	10.60	0	0.00	10.65	5	39,152	0.01%
2018/09/14	14	10.71	0	0.00	10.75	14	39,198	0.04%
2018/09/13	5	10.60	0	0.00	10.60	5	39,177	0.01%
2018/09/12	0	0.00	3	10.65	10.70	-3	40,296	-0.01%
2018/09/11	6	10.65	15	10.60	10.65	-9	41,066	-0.02%
2018/09/10	73	10.61	88	10.65	10.50	-15	41,700	-0.04%
2018/09/07	10	10.98	3	11.03	10.95	7	42,040	0.02%
2018/09/06	22	11.23	2	11.20	11.15	20	42,065	0.05%
2018/09/05	0	0.00	20	11.33	11.30	-20	42,228	-0.05%
2018/09/04	4	11.48	6	11.46	11.50	-2	42,548	0.00%
2018/09/03	5	11.57	29	11.58	11.45	-24	42,981	-0.06%
2018/08/31	1	11.35	8	11.39	11.45	-7	43,367	-0.02%
2018/08/30	5	11.45	52	11.50	11.40	-47	44,901	-0.10%
2018/08/29	0	0.00	5	11.27	11.30	-5	44,797	-0.01%
2018/08/28	1	11.30	0	0.00	11.25	1	44,879	0.00%
2018/08/27	10	11.20	5	11.25	11.30	5	45,166	0.01%
2018/08/24	12	11.23	0	0.00	11.20	12	45,860	0.03%
2018/08/23	10	11.30	0	0.00	11.35	10	46,537	0.02%
2018/08/21	15	11.25	0	0.00	11.25	15	47,106	0.03%
2018/08/20	0	0.00	15	11.25	11.30	-15	46,960	-0.03%
2018/08/17	9	11.06	0.6	11.05	11.05	8.4	46,791	0.02%
2018/08/16	2	10.85	30	10.80	11.00	-28	46,707	-0.06%
2018/08/15	25	10.92	23	11.01	10.90	2	46,984	0.00%
2018/08/14	2.9	11.30	200	11.30	11.30	-197.2	46,322	-0.43%	大賣/鉅額交易
2018/08/13	1.1	11.24	15	11.22	11.20	-13.9	46,567	-0.03%
2018/08/10	12	11.44	1	11.55	11.35	11	46,490	0.02%
2018/08/09	2	11.60	8	11.60	11.60	-6	46,603	-0.01%
2018/08/08	35	11.70	2	11.65	11.70	33	46,646	0.07%
2018/08/07	5	11.58	18	11.55	11.60	-13	46,309	-0.03%
2018/08/06	1	11.40	10	11.35	11.45	-9	45,856	-0.02%
2018/08/03	1	11.30	2	11.30	11.40	-1	45,945	0.00%
2018/08/02	11	11.30	3	11.27	11.20	8	46,218	0.02%
2018/08/01	22	11.50	0	0.00	11.45	22	46,640	0.05%
2018/07/31	22	11.40	0	0.00	11.50	22	48,616	0.05%
2018/07/30	19	11.51	13	11.49	11.45	6	48,562	0.01%
2018/07/27	1	11.40	1	11.35	11.35	0	48,548	0.00%
2018/07/26	3	11.27	70	11.25	11.30	-67	48,405	-0.14%
2018/07/25	20	11.40	70	11.40	11.40	-50	48,203	-0.10%
2018/07/24	4	11.49	9	11.45	11.40	-5	48,302	-0.01%
2018/07/23	8	11.45	8	11.48	11.50	0	48,857	0.00%
2018/07/20	10	11.40	17	11.36	11.40	-7	49,962	-0.01%
2018/07/19	0	0.00	27	11.26	11.25	-27	49,661	-0.05%
2018/07/18	100	11.20	100	11.20	11.25	0	50,074	0.00%
2018/07/17	55.2	11.16	2	11.23	11.20	53.2	50,036	0.11%
2018/07/16	5	11.05	0	0.00	11.05	5	49,827	0.01%
2018/07/13	1	11.10	5	11.10	11.15	-4	50,469	-0.01%
2018/07/12	37.6	11.10	36	11.09	11.10	1.6	50,765	0.00%
2018/07/11	85	11.12	15	11.10	11.10	70	52,617	0.13%
2018/07/10	39	11.82	20	11.89	11.75	19	52,788	0.04%
2018/07/09	4	11.44	178	11.59	11.80	-174	50,917	-0.34%	大賣/鉅額交易
2018/07/06	1	11.10	3	11.25	11.15	-2	48,364	0.00%
2018/07/04	2	10.90	0	0.00	10.90	2	48,514	0.00%
2018/07/03	10	10.89	7	10.85	10.85	3	49,023	0.01%
2018/07/02	11	11.03	0	0.00	10.95	11	49,141	0.02%
2018/06/29	10	10.96	5	11.05	10.95	5	49,781	0.01%
2018/06/28	31	10.87	7	10.89	10.85	24	49,320	0.05%
2018/06/27	21	11.05	10	11.16	11.05	11	49,745	0.02%
2018/06/26	67	11.12	11	11.11	11.10	56	49,934	0.11%
2018/06/25	5	11.25	0	0.00	11.25	5	49,816	0.01%
2018/06/22	21	11.20	0	0.00	11.20	21	49,995	0.04%
2018/06/21	81	11.43	0	0.00	11.35	81	50,342	0.16%
2018/06/20	37	11.56	7	11.70	11.80	30	49,580	0.06%
2018/06/19	94	11.62	1	11.85	11.60	93	49,306	0.19%
2018/06/15	10	12.08	0	0.00	12.00	10	49,499	0.02%
2018/06/14	9	12.13	45	12.13	11.95	-36	49,497	-0.07%
2018/06/13	8	12.18	14	12.22	12.20	-6	50,192	-0.01%
2018/06/12	0	0.00	29	12.15	12.20	-29	50,529	-0.06%
2018/06/11	21	12.03	15	12.03	12.10	6	50,633	0.01%
2018/06/08	92	12.09	12	12.18	12.05	80	51,007	0.16%
2018/06/07	27	12.20	87	12.10	12.30	-60	50,583	-0.12%
2018/06/06	10	11.80	14.1	11.85	11.80	-4.1	49,783	-0.01%
2018/06/05	49	11.72	0	0.00	11.70	49	50,511	0.10%
2018/06/04	13	11.76	34	11.75	11.80	-21	52,139	-0.04%
2018/06/01	7	11.64	29	11.73	11.75	-22	52,339	-0.04%
2018/05/31	11	11.51	0	0.00	11.60	11	51,792	0.02%
2018/05/30	6	11.37	2	11.38	11.35	4	51,357	0.01%
2018/05/29	55.4	11.50	400	11.55	11.55	-344.7	51,155	-0.67%	大賣/鉅額交易
2018/05/28	0	0.00	191	11.50	11.50	-191	51,715	-0.37%	大賣/鉅額交易
2018/05/25	5	11.46	0	0.00	11.45	5	52,260	0.01%
2018/05/24	14	11.52	315.4	11.50	11.55	-301.4	52,295	-0.58%	大賣/鉅額交易
2018/05/23	65	11.73	0	0.00	11.60	65	52,968	0.12%
2018/05/22	8	11.56	8	11.64	11.60	0	53,217	0.00%
2018/05/21	5	11.56	103.5	11.55	11.55	-98.5	54,819	-0.18%	大賣/
2018/05/18	25	11.48	9	11.50	11.45	16	55,834	0.03%
2018/05/17	17	11.55	2	11.60	11.55	15	57,065	0.03%
2018/05/16	1	11.60	14	11.48	11.55	-13	58,309	-0.02%
2018/05/15	0	0.00	10	11.50	11.50	-10	59,254	-0.02%
2018/05/14	0	0.00	39	11.50	11.55	-39	61,504	-0.06%
2018/05/11	1	11.50	12	11.46	11.55	-11	62,003	-0.02%
2018/05/10	7	11.51	0	0.00	11.40	7	62,410	0.01%
2018/05/09	25	11.69	8	11.78	11.60	17	62,700	0.03%
2018/05/08	11	11.57	257	11.30	11.65	-246	63,148	-0.39%	大賣/鉅額交易
2018/05/07	2	11.05	5	11.15	11.05	-3	62,966	0.00%
2018/05/04	14	11.20	15	11.18	11.15	-1	63,551	0.00%
2018/05/03	212	11.00	60	11.10	11.05	152	64,015	0.24%	大買/鉅額交易
2018/05/02	2	11.05	0	0.00	11.05	2	65,830	0.00%
2018/04/30	3	11.10	12	11.06	11.10	-9	68,363	-0.01%
2018/04/27	21	11.11	9	11.08	11.10	12	70,749	0.02%
2018/04/26	95	11.00	9	11.02	10.90	86	73,899	0.12%
2018/04/25	15	11.24	0	0.00	11.30	15	73,837	0.02%
2018/04/24	18	11.23	72	11.25	11.25	-54	75,794	-0.07%
2018/04/23	49	11.58	2	11.55	11.50	47	78,896	0.06%
2018/04/20	45	11.86	0	0.00	11.75	45	81,717	0.06%
2018/04/19	20	11.85	54	11.89	12.10	-34	82,625	-0.04%
2018/04/18	29	11.67	1	11.75	11.70	28	84,889	0.03%
2018/04/17	66	11.63	26	11.90	11.55	40	84,500	0.05%
2018/04/16	69	12.15	22	12.10	12.00	47	82,955	0.06%
2018/04/13	17	12.59	5	12.60	12.55	12	82,300	0.01%
2018/04/12	31	12.59	49	12.55	12.55	-18	82,741	-0.02%
2018/04/11	33	12.67	8	12.66	12.60	25	82,892	0.03%
2018/04/10	32	12.75	62	12.75	12.70	-30	83,409	-0.04%
2018/04/09	12	12.85	17	12.86	12.85	-5	83,135	-0.01%
2018/04/03	24	13.00	0	0.00	13.00	24	82,676	0.03%
2018/04/02	18	13.21	56	13.21	13.15	-38	82,691	-0.05%
2018/03/31	22.2	13.07	1	13.05	13.10	21.2	82,305	0.03%
2018/03/30	11	12.91	3	13.10	13.15	8	82,153	0.01%
2018/03/29	32	12.89	0	0.00	12.75	32	81,328	0.04%
2018/03/28	3	12.80	0	0.00	12.90	3	80,869	0.00%
2018/03/27	0	0.00	28	12.90	12.90	-28	80,815	-0.03%
2018/03/26	1	12.85	13	12.86	12.80	-12	80,703	-0.01%
2018/03/23	18	12.75	198	12.78	12.75	-180	80,538	-0.22%	大賣/鉅額交易
2018/03/22	22	13.02	4.1	13.01	12.95	17.9	80,442	0.02%
2018/03/21	31	13.17	11	13.20	13.05	20	79,934	0.03%
2018/03/20	0	0.00	8	13.21	13.25	-8	79,361	-0.01%
2018/03/19	4	13.16	6	13.19	13.15	-2	78,781	0.00%
2018/03/16	57	13.02	3	13.00	13.10	54	78,140	0.07%
2018/03/15	8	12.99	10	13.00	13.00	-2	77,841	0.00%
2018/03/14	26	13.01	5	12.95	12.95	21	77,919	0.03%
2018/03/13	22	12.97	4	12.95	12.95	18	78,640	0.02%
2018/03/12	38	12.99	1,045	12.95	12.95	-1,007	80,326	-1.25%	大賣/鉅額交易
2018/03/09	32	13.10	72	13.09	13.00	-40	80,349	-0.05%
2018/03/08	25	13.12	5	13.06	13.15	20	79,652	0.03%
2018/03/07	13	12.76	0	0.00	12.70	13	78,346	0.02%
2018/03/06	1	12.75	6	12.80	12.80	-5	78,476	-0.01%
2018/03/05	20	12.80	101.6	12.80	12.75	-81.6	79,720	-0.10%	大賣/
2018/03/02	39	12.80	5	12.80	12.80	34	80,414	0.04%
2018/03/01	146	12.85	27	12.86	12.90	119	80,882	0.15%	大買/鉅額交易
2018/02/27	33	12.97	8	13.00	13.00	25	81,151	0.03%
2018/02/26	126	12.96	2	12.90	12.95	124	81,790	0.15%	大買/鉅額交易
2018/02/23	16	12.97	14	13.00	13.00	2	81,841	0.00%
2018/02/22	57	12.93	20	12.90	12.90	37	83,506	0.04%
2018/02/21	49	13.21	0	0.00	13.05	49	83,019	0.06%
2018/02/12	27	13.13	3	13.20	13.10	24	81,345	0.03%
2018/02/09	53	13.18	19	13.16	13.25	34	80,859	0.04%
2018/02/08	238	13.45	12	13.49	13.50	226	80,770	0.28%	大買/鉅額交易
2018/02/07	37	13.08	21	13.08	13.10	16	79,950	0.02%
2018/02/06	137	12.77	41	12.74	12.75	96	79,561	0.12%	大買/
2018/02/05	25	13.37	99	13.50	13.40	-74	77,588	-0.10%
2018/02/02	108	13.70	23	13.61	13.70	85	77,394	0.11%	大買/
2018/02/01	10	13.63	23	13.67	13.55	-13	78,199	-0.02%
2018/01/31	27	13.66	18	13.63	13.75	9	78,511	0.01%
2018/01/30	267	13.94	15	13.90	13.85	252	77,829	0.32%	大買/鉅額交易
2018/01/29	24	14.42	0	0.00	14.35	24	76,320	0.03%
2018/01/26	125	14.36	138	14.36	14.50	-13	76,201	-0.02%	大買/大賣/
2018/01/25	28	14.48	55	14.37	14.25	-27	76,258	-0.04%
2018/01/24	162	14.31	83	14.48	14.40	79	75,597	0.10%	大買/
2018/01/23	50	14.38	64	14.38	14.20	-14	74,307	-0.02%
2018/01/22	562.1	14.67	248	14.62	14.60	314.1	72,295	0.43%	大買/大賣/鉅額交易
2018/01/19	143	14.05	126	14.12	14.20	17	69,796	0.02%	大買/大賣/
2018/01/18	178	14.14	68	14.06	13.95	110	69,468	0.16%	大買/鉅額交易
2018/01/17	70	13.98	741.5	14.04	14.05	-671.5	67,767	-0.99%	大賣/鉅額交易
2018/01/16	7	13.41	88	13.53	13.75	-81	64,889	-0.12%
2018/01/15	32	13.19	242	13.24	13.15	-210	62,111	-0.34%	大賣/鉅額交易
2018/01/12	16	12.85	122	12.78	13.00	-106	61,437	-0.17%	大賣/鉅額交易
2018/01/11	15	12.42	0	0.00	12.40	15	59,294	0.03%
2018/01/10	18	12.38	30	12.35	12.40	-12	59,905	-0.02%
2018/01/09	18	12.42	13	12.41	12.35	5	59,887	0.01%
2018/01/08	7	12.48	0	0.00	12.50	7	59,742	0.01%
2018/01/05	52	12.47	10	12.45	12.45	42	60,035	0.07%
2018/01/04	11	12.61	11	12.66	12.50	0	60,220	0.00%
2018/01/03	11	12.52	5	12.50	12.45	6	60,746	0.01%
2018/01/02	5	12.43	138	12.45	12.45	-133	60,777	-0.22%	大賣/鉅額交易