矽瑪 (3511)-元大-六合券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
36.50
漲跌
▼0.70
漲幅
-1.88%
成交量
753張
產業
上櫃電子零組件類股
144人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	38.00	37.90	-1	6,326	-0.02%
2024/12/12	1	38.95	1	39.00	39.30	0	6,349	0.00%
2024/12/10	3	41.43	1	39.05	39.00	2	6,372	0.03%
2024/12/09	0	0.00	41	43.13	43.15	-41	6,385	-0.64%
2024/12/05	2	44.15	1	43.55	43.50	1	6,392	0.02%
2024/12/04	5	42.98	5	42.28	43.95	0	6,240	0.00%
2024/12/03	7	40.90	1	41.65	40.45	6	6,023	0.10%
2024/11/29	1	41.50	1	40.40	40.00	0	5,815	0.00%
2024/11/28	2	40.80	7	40.56	40.30	-5	5,688	-0.09%
2024/11/27	1	43.85	1	42.25	42.15	0	5,583	0.00%
2024/11/26	2	43.50	0.1	43.65	43.65	1.9	5,429	0.03%
2024/11/25	27	48.01	25.1	47.06	46.10	1.9	5,290	0.04%
2024/11/22	50	48.88	10	47.75	46.00	40	5,007	0.80%
2024/11/21	4	47.50	5	47.64	48.65	-1	4,615	-0.02%
2024/11/20	13	45.27	12	44.91	44.25	1	4,026	0.02%
2024/11/19	6	42.52	18	42.83	45.15	-12	3,376	-0.36%
2024/11/18	1	39.30	4	40.24	41.05	-3	2,844	-0.11%
2024/11/15	0	0.00	2	37.00	37.35	-2	2,683	-0.07%
2024/11/14	0	0.00	1	37.30	36.70	-1	2,640	-0.04%
2024/11/13	16	36.13	17	36.08	36.05	-1	2,582	-0.04%
2024/11/12	9	34.88	9	34.95	35.00	0	2,488	0.00%
2024/11/11	0	0.00	1	34.10	34.10	-1	2,369	-0.04%
2024/11/01	2	33.93	1	34.55	34.00	1	2,305	0.04%
2024/10/30	0	0.00	1	34.15	33.95	-1	2,291	-0.04%
2024/10/28	1	33.05	4	33.30	33.00	-3	2,268	-0.13%
2024/10/25	1	35.40	0	0.00	35.15	1	2,239	0.04%
2024/10/24	10	36.13	2	36.05	35.70	8	2,228	0.36%
2024/10/23	4	36.33	0	0.00	36.50	4	2,202	0.18%
2024/10/22	2	36.45	0	0.00	36.30	2	2,186	0.09%
2024/10/21	0	0.00	2	35.43	35.30	-2	2,151	-0.09%
2024/10/18	1	34.85	0	0.00	34.80	1	2,135	0.05%
2024/10/17	0	0.00	0.1	36.20	36.05	-0.1	2,115	0.00%
2024/10/16	1	36.40	0	0.00	36.55	1	2,068	0.05%
2024/10/15	4.1	36.55	0	0.00	36.45	4.1	2,032	0.20%
2024/10/14	0	0.00	1	35.65	35.60	-1	1,969	-0.05%
2024/10/11	1	35.85	2	35.88	35.45	-1	1,890	-0.05%
2024/10/09	5	37.34	6	36.20	35.40	-1	1,815	-0.06%
2024/10/08	0	0.00	6	36.32	37.20	-6	1,505	-0.40%
2024/10/07	5	33.85	0	0.00	33.85	5	1,430	0.35%
2024/10/01	18	34.89	14	34.73	32.95	4	1,386	0.29%
2024/09/30	2	32.00	0	0.00	33.55	2	1,121	0.18%
2024/09/24	0	0.00	5	33.74	32.95	-5	1,011	-0.49%
2024/09/23	7	33.63	4	33.81	34.35	3	976	0.31%
2024/09/20	5	32.39	11	33.01	32.75	-6	917	-0.65%
2024/09/19	2	31.78	8	31.88	32.65	-6	764	-0.78%
2024/09/13	0.1	30.35	0	0.00	30.15	0.1	617	0.02%
2024/09/11	5	30.59	4	30.26	29.75	1	555	0.18%
2024/09/10	0	0.00	3	30.45	29.05	-3	481	-0.62%
2024/09/09	6	29.53	5	30.40	30.85	1	378	0.26%
2024/09/06	0	0.00	2	28.05	28.05	-2	264	-0.76%
2024/09/04	2	25.60	0	0.00	25.65	2	257	0.78%
2024/08/23	0	0.00	1	25.05	25.35	-1	278	-0.36%
2024/08/22	0	0.00	3	25.03	25.10	-3	279	-1.08%
2024/08/20	0	0.00	2	25.65	25.55	-2	280	-0.71%
2024/08/09	0	0.00	1	23.95	23.80	-1	278	-0.36%
2024/08/06	2	21.10	0	0.00	21.75	2	277	0.72%
2024/08/05	2	23.40	0	0.00	23.40	2	270	0.74%
2024/07/30	2	26.73	0	0.00	26.35	2	263	0.76%
2024/07/19	2	27.60	2	27.20	27.25	0	261	0.00%
2024/07/17	0	0.00	10	28.80	28.55	-10	256	-3.90%
2024/07/16	1	28.75	0	0.00	28.55	1	253	0.39%
2024/07/10	1	29.35	0	0.00	29.40	1	237	0.42%
2024/07/09	10	29.50	0	0.00	29.00	10	230	4.34%
2024/07/08	2	30.40	1	30.65	30.65	1	196	0.51%
2024/07/05	11	27.47	0	0.00	27.90	11	143	7.65%
2024/06/24	1	25.55	0	0.00	25.40	1	111	0.90%
2024/06/03	2	26.50	0	0.00	26.65	2	132	1.51%
2024/03/18	2	24.75	2	25.25	24.75	0	116	0.00%
2024/03/08	10	27.26	0	0.00	26.70	10	110	9.08%
2024/03/07	4	26.23	0	0.00	27.10	4	115	3.45%
2024/03/06	2	25.90	0	0.00	26.10	2	111	1.80%
2024/03/04	2	26.10	2	26.10	26.10	0	111	0.00%
2024/02/27	2	26.80	0	0.00	26.75	2	109	1.83%
2023/12/19	2	27.50	0	0.00	27.10	2	128	1.56%
2023/12/14	0	0.00	3	28.95	28.95	-3	116	-2.58%
2023/12/01	0	0.00	3	28.70	28.85	-3	105	-2.84%
2023/11/24	0	0.00	3	28.65	28.45	-3	125	-2.38%
2023/11/21	0	0.00	3	28.43	28.45	-3	123	-2.43%
2023/11/15	0	0.00	1	28.15	28.15	-1	146	-0.68%
2023/11/02	0	0.00	1	28.50	28.50	-1	179	-0.56%
2023/11/01	2	28.20	0	0.00	28.20	2	181	1.10%
2023/10/18	0	0.00	5	28.75	28.55	-5	189	-2.64%
2023/09/18	0	0.00	0	31.15	31.00	0	295	0.00%
2023/08/21	4	30.90	0	0.00	30.75	4	526	0.76%
2023/08/14	4	29.21	5	28.96	29.20	-1	521	-0.19%
2023/08/11	1	30.00	1	30.05	30.00	0	520	0.00%
2023/08/10	1	30.30	0	0.00	30.25	1	523	0.19%
2023/08/02	1	31.05	0	0.00	31.15	1	528	0.19%
2023/07/11	1	31.40	0	0.00	32.15	1	506	0.20%
2023/07/10	1	31.80	0	0.00	31.85	1	506	0.20%
2023/07/05	1	32.80	0	0.00	32.55	1	504	0.20%
2023/06/19	3	36.95	0	0.00	36.70	3	481	0.62%
2023/06/16	1	37.10	0	0.00	36.60	1	470	0.21%
2023/06/14	0	0.00	2	36.18	36.10	-2	454	-0.44%
2023/06/13	0	0.00	1	36.45	36.20	-1	460	-0.22%
2023/06/12	5	36.00	1	36.30	36.00	4	462	0.87%
2023/06/09	6	36.83	5	37.10	36.75	1	460	0.22%
2023/06/08	0	0.00	1	36.50	36.20	-1	427	-0.23%
2023/06/07	0	0.00	1	37.50	37.35	-1	414	-0.24%
2023/06/05	1	35.35	0	0.00	35.25	1	399	0.25%
2023/05/26	22	34.75	0	0.00	34.65	22	407	5.39%
2023/05/25	0	0.00	20	35.45	35.45	-20	410	-4.88%
2023/05/23	3	32.08	0	0.00	32.80	3	388	0.77%
2023/05/22	2	31.75	0	0.00	32.05	2	392	0.51%
2023/05/16	1	31.35	0	0.00	31.65	1	438	0.23%
2023/05/11	1	31.85	0	0.00	31.80	1	439	0.23%
2023/05/09	1	32.25	0	0.00	32.35	1	437	0.23%
2023/05/04	1	33.10	2	33.70	33.40	-1	438	-0.23%
2023/04/25	1	34.10	0	0.00	33.40	1	443	0.23%
2023/04/21	2	34.93	0	0.00	34.70	2	436	0.46%
2023/04/20	1	35.70	0	0.00	35.70	1	430	0.23%
2023/04/19	1	36.20	0	0.00	36.30	1	425	0.23%
2023/04/18	1	37.00	0	0.00	36.80	1	423	0.24%
2023/04/17	0	0.00	1	37.20	37.30	-1	425	-0.23%
2023/04/10	0	0.00	1	36.20	36.20	-1	425	-0.24%
2023/04/07	1	37.05	1	37.05	36.95	0	420	0.00%
2023/04/06	2	36.85	1	37.00	37.05	1	420	0.24%
2023/03/22	17	37.63	0	0.00	37.65	17	426	3.98%
2023/03/20	0	0.00	3	36.98	37.20	-3	427	-0.70%
2023/03/16	0	0.00	5	35.50	35.60	-5	438	-1.14%
2023/03/15	0	0.00	5	36.95	36.90	-5	439	-1.14%
2023/03/13	0	0.00	2	37.30	37.35	-2	450	-0.44%
2023/03/10	1	38.55	2	38.13	38.10	-1	470	-0.21%
2023/03/09	2	38.28	4	38.48	38.20	-2	489	-0.41%
2023/03/08	3	37.97	3	37.95	37.85	0	493	0.00%
2023/03/06	1	37.15	1	37.00	36.85	0	488	0.00%
2023/03/03	1	36.40	2	36.43	36.35	-1	480	-0.21%
2023/03/02	4	35.90	1	35.85	35.90	3	474	0.63%
2023/03/01	0	0.00	5	35.33	35.65	-5	480	-1.04%
2023/02/23	2	35.63	1	35.50	35.60	1	492	0.20%
2023/02/22	5	35.60	3	35.78	35.55	2	500	0.40%
2023/02/20	2	35.15	1	35.30	35.15	1	499	0.20%
2023/02/16	1	35.00	2	35.03	34.90	-1	532	-0.19%
2023/02/15	1	35.15	0	0.00	34.40	1	536	0.19%
2023/02/14	1	33.40	1	34.05	34.90	0	525	0.00%
2023/02/13	3	33.20	0	0.00	33.25	3	520	0.58%
2023/02/08	0	0.00	4	34.14	34.25	-4	563	-0.71%
2023/01/31	0	0.00	1	33.60	33.55	-1	701	-0.14%
2023/01/30	1	33.20	1	33.10	33.10	0	704	0.00%
2023/01/10	1	33.45	0	0.00	33.25	1	742	0.13%
2022/12/28	0	0.00	2	33.05	32.95	-2	956	-0.21%
2022/12/20	1	34.45	1	34.35	33.45	0	1,052	0.00%
2022/12/16	1	35.10	0	0.00	35.15	1	1,109	0.09%
2022/12/09	0	0.00	5	36.35	35.80	-5	1,237	-0.40%
2022/12/08	1	36.60	0	0.00	36.45	1	1,252	0.08%
2022/12/06	0	0.00	4	37.50	37.20	-4	1,395	-0.29%
2022/12/05	2	38.43	1	38.40	37.70	1	1,505	0.07%
2022/12/02	2	39.15	2	39.13	38.50	0	1,819	0.00%
2022/12/01	2	38.63	2	39.13	39.50	0	1,877	0.00%
2022/11/30	2	38.48	8	38.44	38.40	-6	1,956	-0.31%
2022/11/29	1	37.95	7	37.95	37.50	-6	1,962	-0.31%
2022/11/28	3	37.33	7	37.57	37.10	-4	1,955	-0.20%
2022/11/25	1	36.80	0	0.00	36.50	1	1,949	0.05%
2022/11/23	8	37.39	1	37.90	36.95	7	1,948	0.36%
2022/11/22	3	37.78	2	38.18	37.20	1	1,943	0.05%
2022/11/21	12	38.36	14	38.24	38.35	-2	1,936	-0.10%
2022/11/18	8	37.99	11	38.25	37.70	-3	1,934	-0.16%
2022/11/17	3	37.78	3	37.78	37.90	0	1,919	0.00%
2022/11/16	6	36.44	6	37.23	36.95	0	1,906	0.00%
2022/11/15	2	37.23	8	37.63	36.90	-6	1,896	-0.32%
2022/11/14	0	0.00	1	36.25	36.85	-1	1,872	-0.05%
2022/11/11	3	36.58	5	36.60	35.80	-2	1,875	-0.11%
2022/11/10	0	0.00	3	36.68	36.50	-3	1,870	-0.16%
2022/11/09	1	36.45	4	36.65	36.35	-3	1,870	-0.16%
2022/11/08	3	36.38	5	36.70	35.60	-2	1,861	-0.11%
2022/11/07	6	37.00	2	36.58	36.20	4	1,850	0.22%
2022/11/04	2	35.98	0	0.00	35.90	2	1,830	0.11%
2022/11/03	1	35.10	1	35.40	35.80	0	1,822	0.00%
2022/11/02	1	35.70	0	0.00	35.40	1	1,805	0.06%
2022/11/01	4	35.30	12	35.55	35.70	-8	1,792	-0.45%
2022/10/31	5	33.70	1	33.30	35.20	4	1,724	0.23%
2022/10/28	1	32.50	1	32.90	32.00	0	1,696	0.00%
2022/10/14	0	0.00	1	33.30	33.85	-1	1,750	-0.06%
2022/10/13	3	32.87	0	0.00	31.95	3	1,739	0.17%
2022/10/12	0	0.00	1	34.85	34.85	-1	1,716	-0.06%
2022/10/11	1	36.00	0	0.00	35.05	1	1,727	0.06%
2022/10/06	2	39.48	1	40.40	38.55	1	1,704	0.06%
2022/10/05	9	40.21	11	40.48	39.30	-2	1,673	-0.12%
2022/10/04	2	37.95	3	38.27	37.95	-1	1,585	-0.06%
2022/10/03	2	36.70	1	36.90	36.70	1	1,565	0.06%
2022/09/28	8	34.90	8	34.30	33.50	0	1,539	0.00%
2022/09/26	3	36.32	1	35.55	36.20	2	1,509	0.13%
2022/09/23	1	38.50	0	0.00	38.40	1	1,493	0.07%
2022/09/22	0	0.00	6	40.70	40.25	-6	1,466	-0.41%
2022/09/19	11	38.64	10	39.50	39.05	1	1,391	0.07%
2022/09/16	1	40.00	1	40.60	39.45	0	1,367	0.00%
2022/09/15	0	0.00	4.3	40.11	39.40	-4.3	1,328	-0.32%
2022/09/14	5.3	40.13	1.3	40.14	40.10	4	1,302	0.31%
2022/09/13	17.2	41.83	21	42.80	41.30	-3.8	1,266	-0.30%
2022/09/12	29.1	41.66	28	41.56	42.00	1.1	1,153	0.09%
2022/09/08	19	41.32	17	41.06	40.60	2	1,042	0.19%
2022/09/07	7	37.52	12	40.17	40.75	-5	717	-0.70%
2022/09/06	4	37.68	2	39.30	37.05	2	631	0.32%
2022/09/05	2	38.60	7	38.60	38.60	-5	513	-0.97%
2022/08/31	5	34.50	0	0.00	35.15	5	486	1.03%
2022/08/30	0	0.00	2	34.55	34.80	-2	482	-0.41%
2022/08/29	2	33.95	0	0.00	33.80	2	481	0.42%
2022/08/26	0	0.00	2	35.00	34.90	-2	491	-0.41%
2022/08/23	2	34.20	0	0.00	34.20	2	487	0.41%
2022/08/22	0	0.00	1	34.65	34.40	-1	490	-0.20%
2022/08/19	1	34.25	0	0.00	34.50	1	488	0.20%
2022/08/18	1	34.85	3	35.50	34.15	-2	489	-0.41%
2022/08/15	1	34.10	0	0.00	34.05	1	464	0.22%
2022/08/08	1	32.50	1	33.00	33.05	0	487	0.00%
2022/08/03	1	33.00	0	0.00	32.45	1	487	0.21%
2022/08/02	2	33.73	0	0.00	33.40	2	487	0.41%
2022/07/29	4	35.18	0	0.00	33.65	4	491	0.81%
2022/07/15	0	0.00	1	30.00	31.55	-1	746	-0.13%
2022/07/13	0	0.00	2	29.15	28.95	-2	754	-0.27%
2022/07/11	1	29.25	0	0.00	29.25	1	788	0.13%
2022/06/22	0	0.00	5	33.38	32.85	-5	771	-0.65%
2022/06/20	2	34.08	1	34.15	33.35	1	773	0.13%
2022/06/15	0	0.00	1	37.60	36.95	-1	761	-0.13%
2022/06/14	2	36.93	0	0.00	37.20	2	761	0.26%
2022/06/13	0	0.00	1	38.35	37.70	-1	760	-0.13%
2022/06/10	0	0.00	7	39.21	38.60	-7	761	-0.92%
2022/06/06	5	38.45	5	39.15	38.05	0	744	0.00%
2022/06/02	0	0.00	1	38.30	38.00	-1	737	-0.14%
2022/05/31	0	0.00	2	37.55	37.75	-2	739	-0.27%
2022/05/30	0	0.00	3	37.22	37.55	-3	736	-0.41%
2022/05/26	6	37.13	5	37.85	36.65	1	729	0.14%
2022/05/25	1	36.05	1	36.40	36.75	0	725	0.00%
2022/05/24	2	36.75	2	35.85	35.85	0	727	0.00%
2022/05/17	0	0.00	11	36.80	37.30	-11	709	-1.55%
2022/05/13	0	0.00	5	34.75	34.70	-5	696	-0.72%
2022/05/12	1	35.00	3	35.48	34.00	-2	696	-0.29%
2022/05/10	1	35.90	1	35.50	36.55	0	685	0.00%
2022/05/09	1	36.45	0	0.00	36.20	1	683	0.15%
2022/05/05	5	40.62	1	40.80	40.20	4	655	0.61%
2022/05/04	6	41.80	13	42.23	41.90	-7	613	-1.14%
2022/05/03	1	39.15	0	0.00	40.05	1	533	0.19%
2022/04/29	1	38.90	1	38.40	38.45	0	523	0.00%
2022/04/27	0	0.00	2	38.63	38.50	-2	510	-0.39%
2022/04/26	28	41.72	16	43.09	41.20	12	473	2.54%
2022/04/25	60	42.35	0.5	41.70	42.00	59.5	398	14.94%
2022/04/22	1	41.30	0	0.00	40.55	1	340	0.29%
2022/04/19	2	40.30	0	0.00	39.05	2	313	0.64%
2022/04/15	2	38.38	0	0.00	37.85	2	279	0.72%
2022/04/07	3	39.20	1	40.85	36.95	2	497	0.40%
2022/03/21	1	37.30	0	0.00	37.30	1	663	0.15%
2022/03/10	0	0.00	1	37.00	36.70	-1	682	-0.15%
2022/03/09	1	36.00	0	0.00	35.95	1	699	0.14%
2022/02/17	1	39.35	0	0.00	39.00	1	767	0.13%
2022/01/10	0	0.00	0.1	40.40	40.05	-0.1	1,191	0.00%
2022/01/07	0	0.00	3	40.73	40.50	-3	1,199	-0.25%
2022/01/05	7.1	44.66	3	44.68	43.50	4.1	1,182	0.34%
2022/01/04	2	43.20	2	42.80	43.00	0	1,056	0.00%
2021/12/30	0	41.10	1	41.60	41.00	-1	1,052	-0.09%
2021/12/23	0	0.00	2	42.15	41.60	-2	1,106	-0.18%
2021/12/22	0	0.00	2	41.15	40.70	-2	1,098	-0.18%
2021/12/21	0.1	41.10	0	0.00	41.35	0.1	1,105	0.00%
2021/12/20	0	0.00	2	42.25	42.00	-2	1,094	-0.18%
2021/12/17	0	0.00	5	40.90	41.60	-5	1,036	-0.48%
2021/12/15	0	0.00	4	38.40	38.40	-4	995	-0.40%
2021/12/08	0	0.00	2	39.90	40.00	-2	1,043	-0.19%
2021/12/07	1	39.70	2	40.15	39.75	-1	1,046	-0.10%
2021/12/06	0	0.00	1	39.80	39.55	-1	1,047	-0.10%
2021/12/03	1	39.95	1	40.00	39.55	0	1,053	0.00%
2021/12/02	2	38.15	0	0.00	38.50	2	1,057	0.19%
2021/12/01	1	38.20	0	0.00	38.40	1	1,083	0.09%
2021/11/22	1	39.60	0	0.00	39.70	1	1,401	0.07%
2021/11/18	4	41.09	0	0.00	40.50	4	1,440	0.28%
2021/11/16	1	41.00	0	0.00	40.85	1	1,475	0.07%
2021/11/15	0	0.00	2	41.48	41.50	-2	1,488	-0.13%
2021/11/12	1	40.40	0	0.00	39.95	1	1,513	0.07%
2021/11/08	2	40.30	0	0.00	40.00	2	1,613	0.12%
2021/11/02	5	44.25	7	42.89	41.90	-2	1,725	-0.12%
2021/11/01	3	43.82	20	44.19	43.65	-17	1,889	-0.90%
2021/10/29	6	45.18	4	45.80	45.35	2	1,880	0.11%
2021/10/28	8	44.70	3	45.28	45.30	5	1,884	0.27%
2021/10/27	3	43.45	2	43.55	43.65	1	1,876	0.05%
2021/10/25	20	43.00	0	0.00	41.85	20	1,872	1.07%
2021/10/22	0	0.00	4	42.19	42.65	-4	1,897	-0.21%
2021/10/21	2	41.25	0	0.00	40.80	2	1,949	0.10%
2021/10/19	0	0.00	2	41.90	41.70	-2	2,059	-0.10%
2021/10/18	0	0.00	1	40.60	40.50	-1	2,101	-0.05%
2021/10/07	0	0.00	1	40.80	41.00	-1	2,734	-0.04%
2021/10/06	1	39.35	0	0.00	38.50	1	2,917	0.03%
2021/10/05	1	38.95	0	0.00	38.80	1	3,299	0.03%
2021/10/04	1	36.30	1	37.55	37.50	0	3,707	0.00%
2021/09/30	0	0.00	2	38.55	38.80	-2	4,199	-0.05%
2021/09/27	2	41.08	0	0.00	41.05	2	4,279	0.05%
2021/09/24	3	41.67	3	42.00	41.25	0	4,390	0.00%
2021/09/23	2	41.15	0.1	40.80	41.05	1.9	4,698	0.04%
2021/09/22	1	40.50	0	0.00	40.85	1	4,774	0.02%
2021/09/16	3	41.58	4	41.59	41.20	-1	4,851	-0.02%
2021/09/07	1.5	40.02	0	0.00	40.60	1.5	4,955	0.03%
2021/09/06	3	43.50	0	0.00	40.60	3	4,938	0.06%
2021/09/03	3	45.43	0	0.00	45.00	3	4,907	0.06%
2021/09/02	0	0.00	2	48.53	47.25	-2	4,858	-0.04%
2021/09/01	2	46.35	1	46.85	45.85	1	4,779	0.02%
2021/08/31	0	0.00	1	46.10	46.60	-1	4,766	-0.02%
2021/08/30	5.5	46.70	2	45.98	47.45	3.5	4,752	0.07%
2021/08/20	1	41.00	4	41.26	40.20	-3	4,792	-0.06%
2021/08/19	3	39.78	1	41.00	39.50	2	4,796	0.04%
2021/08/18	0	0.00	3	41.15	41.90	-3	4,816	-0.06%
2021/08/17	3	39.18	5	42.36	39.00	-2	4,829	-0.04%
2021/08/16	3	40.23	1	43.15	41.00	2	4,807	0.04%
2021/08/13	4	44.70	0	0.00	43.60	4	4,775	0.08%
2021/08/12	0	0.00	3	45.33	45.30	-3	4,824	-0.06%
2021/08/10	0	0.00	3	46.87	46.65	-3	4,855	-0.06%
2021/08/09	6	50.15	2.1	50.34	47.80	3.9	4,859	0.08%
2021/08/06	6	49.58	2	50.40	49.75	4	4,845	0.08%
2021/08/05	11.1	52.96	5	52.24	51.60	6.1	4,833	0.13%
2021/08/03	2	44.83	2	44.98	44.75	0	4,765	0.00%
2021/08/02	2	43.00	8	44.19	43.15	-6	4,793	-0.13%
2021/07/29	0	0.00	1	45.70	46.40	-1	4,864	-0.02%
2021/07/28	0	0.00	3	44.78	44.80	-3	4,849	-0.06%
2021/07/27	1	47.30	2	49.00	47.65	-1	4,810	-0.02%
2021/07/26	13	50.94	4	51.45	51.20	9	4,754	0.19%
2021/07/23	1	48.25	2	48.43	47.65	-1	4,669	-0.02%
2021/07/22	2	48.50	1	49.30	48.15	1	4,668	0.02%
2021/07/21	12	51.38	7	52.07	49.40	5	4,624	0.11%
2021/07/20	5	49.31	8	49.49	52.00	-3	4,492	-0.07%
2021/07/19	8	50.64	15	50.82	49.90	-7	4,397	-0.16%
2021/07/16	12	49.91	22	49.89	50.80	-10	4,320	-0.23%
2021/07/15	4	47.90	1	48.10	47.80	3	4,202	0.07%
2021/07/14	5	46.98	9	48.89	47.40	-4	4,096	-0.10%
2021/07/13	6	50.27	7	51.89	49.80	-1	3,953	-0.03%
2021/07/12	18	56.83	47	56.89	55.30	-29	3,748	-0.77%
2021/07/09	41	52.97	13	53.69	55.80	28	3,355	0.83%
2021/07/08	5	49.06	3	50.80	50.80	2	2,922	0.07%
2021/07/07	18	46.58	42	46.52	46.20	-24	2,803	-0.86%
2021/07/06	0	0.00	6	46.00	46.00	-6	2,428	-0.25%
2021/07/05	10	41.84	0	0.00	41.85	10	2,430	0.41%
2021/07/02	3	37.87	1	37.85	38.05	2	2,393	0.08%
2021/07/01	32	38.84	26.3	38.70	37.85	5.7	2,365	0.24%
2021/06/30	14	39.60	14.1	39.82	38.60	-0.1	2,270	0.00%
2021/06/29	0	0.00	10	34.30	36.50	-10	1,972	-0.51%
2021/06/28	0.4	34.94	3	34.95	35.00	-2.6	1,909	-0.14%
2021/06/24	3	33.30	3	33.43	33.80	0	1,848	0.00%
2021/06/23	0	0.00	3	32.85	32.25	-3	1,817	-0.17%
2021/06/22	3	31.65	1	31.60	31.45	2	1,750	0.11%
2021/06/21	0	0.00	1	30.10	30.40	-1	1,746	-0.06%
2021/06/18	1	31.30	2	31.45	31.30	-1	1,798	-0.06%
2021/06/17	6	31.59	6	31.55	31.55	0	1,833	0.00%
2021/06/16	3	30.98	7	31.17	31.05	-4	1,957	-0.20%
2021/06/15	0	0.00	5	30.50	30.60	-5	2,010	-0.25%
2021/06/10	15	30.63	0	0.00	30.55	15	2,033	0.74%
2021/06/09	17	30.42	0	0.00	30.30	17	2,028	0.84%
2021/06/08	3	30.45	0	0.00	30.10	3	2,024	0.15%
2021/06/07	2	30.10	0	0.00	30.10	2	2,017	0.10%
2021/06/03	3	32.03	7	31.91	31.45	-4	1,974	-0.20%
2021/06/02	0	0.00	1	33.40	32.60	-1	1,891	-0.05%
2021/06/01	1	32.25	1	33.55	34.00	0	1,857	0.00%
2021/05/31	1	32.00	0	0.00	32.00	1	1,786	0.06%
2021/05/27	5	31.15	0	0.00	30.65	5	1,751	0.29%
2021/05/26	1	29.95	1	30.10	30.55	0	1,720	0.00%
2021/05/25	1	28.40	0	0.00	30.60	1	1,690	0.06%
2021/05/20	3	27.48	4	29.33	27.00	-1	1,657	-0.06%
2021/05/18	1	27.30	1	27.80	27.60	0	1,598	0.00%
2021/05/17	3	25.30	0	0.00	25.35	3	1,555	0.19%
2021/05/14	1	28.00	0	0.00	28.10	1	1,528	0.07%
2021/05/12	1	32.70	1	33.20	28.80	0	1,463	0.00%
2021/05/11	1	32.70	7	32.73	31.90	-6	1,395	-0.43%
2021/05/10	10	33.04	1	34.30	33.85	9	1,271	0.71%
2021/05/07	3	32.38	0	0.00	32.35	3	1,200	0.25%
2021/05/06	0	0.00	6	32.97	33.00	-6	1,148	-0.52%
2021/05/05	0	0.00	6	30.35	30.35	-6	1,033	-0.58%
2021/05/04	0	0.00	1	27.60	27.60	-1	1,031	-0.10%
2021/05/03	2	29.20	0	0.00	28.80	2	1,023	0.20%
2021/04/29	0	0.00	1	31.20	30.95	-1	1,019	-0.10%
2021/04/28	1	33.00	7	32.25	32.00	-6	1,021	-0.59%
2021/04/22	2	31.08	0	0.00	30.40	2	987	0.20%
2021/04/16	4	31.75	0	0.00	31.55	4	993	0.40%
2021/04/12	0	0.00	2	32.60	32.55	-2	1,008	-0.20%
2021/04/08	1	33.50	0	0.00	33.55	1	983	0.10%
2021/04/07	0	0.00	1	33.20	33.05	-1	1,028	-0.10%
2021/04/06	1	33.20	1	34.00	33.00	0	1,032	0.00%
2021/03/31	1	32.60	0	0.00	32.55	1	1,062	0.09%
2021/03/30	5	33.10	1	33.40	32.50	4	1,068	0.37%
2021/03/24	1	31.80	0	0.00	31.70	1	1,235	0.08%
2021/03/22	2	32.45	5	32.45	32.30	-3	1,440	-0.21%
2021/03/19	13	33.40	4	33.25	33.05	9	1,398	0.64%
2021/03/16	1	30.35	0	0.00	30.15	1	1,315	0.08%
2021/03/12	1	29.00	0	0.00	28.95	1	1,372	0.07%
2021/03/08	0	0.00	2	30.05	29.10	-2	1,670	-0.12%
2021/03/04	0	0.00	1	30.25	30.25	-1	1,918	-0.05%
2021/02/26	0	0.00	1	30.50	30.40	-1	1,956	-0.05%
2021/02/23	1	30.70	0	0.00	30.70	1	2,037	0.05%
2021/02/19	0	0.00	13	30.11	30.05	-13	2,016	-0.64%
2021/02/04	0	0.00	1	28.25	28.25	-1	2,029	-0.05%
2021/02/03	0	0.00	1	28.10	27.70	-1	2,108	-0.05%
2021/01/29	1	26.85	0	0.00	26.90	1	2,135	0.05%
2021/01/20	0	0.00	1	26.55	25.70	-1	2,340	-0.04%
2021/01/15	4	26.61	0	0.00	26.55	4	2,311	0.17%
2021/01/06	0	0.00	5	28.41	27.80	-5	2,289	-0.22%
2020/12/30	5	29.60	0	0.00	29.60	5	2,240	0.22%
2020/12/29	7	30.59	0	0.00	29.40	7	2,233	0.31%
2020/12/22	0	0.00	2	31.75	29.70	-2	2,062	-0.10%
2020/12/17	4	32.88	11	32.55	32.65	-7	1,978	-0.35%
2020/12/16	11	32.91	8	32.56	33.40	3	1,862	0.16%
2020/12/15	0	0.00	2	31.25	31.10	-2	1,735	-0.12%
2020/12/11	0	0.00	5	31.65	30.15	-5	1,648	-0.30%
2020/12/10	0	0.00	6	31.15	31.15	-6	1,614	-0.37%
2020/12/08	3	29.45	0	0.00	30.05	3	1,520	0.20%
2020/12/07	14	30.43	1	31.65	30.00	13	1,488	0.87%
2020/12/04	2	31.48	7	31.53	31.35	-5	1,433	-0.35%
2020/12/03	14	31.61	15	32.01	31.10	-1	1,391	-0.07%
2020/12/02	2	31.30	1	31.85	31.00	1	1,305	0.08%
2020/12/01	3	30.85	1	32.00	31.30	2	1,263	0.16%
2020/11/30	6	31.28	10	31.26	31.30	-4	1,133	-0.35%
2020/11/25	1	26.80	0	0.00	26.90	1	873	0.11%
2020/11/24	1	27.70	0	0.00	27.05	1	858	0.12%
2020/11/20	0	0.00	1	27.55	27.50	-1	815	-0.12%
2020/11/19	2	27.08	0	0.00	27.80	2	787	0.25%
2020/11/16	2	26.50	0	0.00	26.35	2	722	0.28%
2020/11/13	0	0.00	10	25.75	25.50	-10	698	-1.43%
2020/11/12	11	25.62	1	25.40	25.70	10	695	1.44%
2020/11/11	1	26.70	2	27.95	26.00	-1	681	-0.15%
2020/11/10	3	26.12	1	25.95	26.05	2	601	0.33%
2020/11/04	1	26.95	1	26.00	25.95	0	535	0.00%
2020/11/03	2	25.90	1	25.85	26.50	1	492	0.20%
2020/11/02	0	0.00	1	25.90	26.30	-1	415	-0.24%
2020/10/30	3	24.67	2	24.50	23.95	1	334	0.30%
2020/10/16	1	25.10	0	0.00	24.30	1	481	0.21%
2020/10/15	0	0.00	1	24.65	24.65	-1	464	-0.22%
2020/10/12	1	23.30	0	0.00	23.10	1	473	0.21%
2020/09/28	1	23.10	0	0.00	22.95	1	655	0.15%
2020/09/21	1	24.80	0	0.00	24.95	1	780	0.13%
2020/09/18	3	26.07	1	26.40	25.60	2	783	0.26%
2020/09/17	0	0.00	1	23.65	25.40	-1	730	-0.14%
2020/08/31	0	0.00	1	24.70	24.90	-1	819	-0.12%
2020/08/14	1	24.20	1	24.25	24.30	0	942	0.00%
2020/08/11	1	23.50	17	23.66	23.50	-16	949	-1.68%
2020/08/04	0	0.00	4	24.00	23.90	-4	1,037	-0.39%
2020/07/24	0	0.00	5	25.35	24.95	-5	1,173	-0.43%
2020/07/22	0	0.00	1	24.50	24.50	-1	1,085	-0.09%
2020/07/20	1	23.60	0	0.00	24.30	1	1,111	0.09%
2020/07/16	0	0.00	10	25.05	25.15	-10	1,193	-0.84%
2020/07/15	1	25.10	0	0.00	25.05	1	1,224	0.08%
2020/07/09	2	28.73	2	27.73	27.20	0	1,246	0.00%
2020/07/07	2	26.50	0	0.00	26.20	2	1,146	0.17%
2020/07/02	0	0.00	1	27.15	27.40	-1	1,104	-0.09%
2020/06/29	1	25.70	0	0.00	25.65	1	1,108	0.09%
2020/06/17	0	0.00	1	26.60	26.25	-1	1,112	-0.09%
2020/06/16	0	0.00	1	26.55	26.35	-1	1,118	-0.09%
2020/06/15	1	25.90	0	0.00	25.80	1	1,134	0.09%
2020/06/11	1	26.45	0	0.00	26.55	1	1,154	0.09%
2020/06/04	0	0.00	1	28.65	29.15	-1	1,156	-0.09%
2020/06/03	0	0.00	1	27.75	28.00	-1	1,125	-0.09%
2020/06/02	0	0.00	1	27.70	27.55	-1	1,117	-0.09%
2020/05/27	2	27.65	1	27.90	27.50	1	1,147	0.09%
2020/05/26	0	0.00	1	26.95	27.25	-1	1,108	-0.09%
2020/05/25	1	26.10	1	26.85	26.85	0	1,101	0.00%
2020/05/22	1	26.50	0	0.00	26.40	1	1,100	0.09%
2020/05/15	2	27.20	7	27.67	26.90	-5	1,088	-0.46%
2020/05/14	7	29.21	0	0.00	28.30	7	1,058	0.66%
2020/05/08	1	28.60	1	29.45	28.40	0	1,018	0.00%
2020/05/06	1	29.00	0	0.00	28.80	1	1,002	0.10%
2020/05/04	0	0.00	3	29.40	29.25	-3	991	-0.30%
2020/04/30	5	29.23	0	0.00	29.05	5	947	0.53%
2020/04/28	2	28.00	0	0.00	28.15	2	929	0.22%
2020/04/27	0	0.00	10	28.78	28.70	-10	930	-1.07%
2020/04/22	2	29.33	1	29.35	29.10	1	909	0.11%
2020/04/21	12	29.24	2	28.73	28.10	10	854	1.17%
2020/04/08	2	27.15	0	0.00	27.35	2	758	0.26%
2020/04/07	2	28.30	0	0.00	27.80	2	748	0.27%
2020/04/06	0	0.00	2	27.65	27.65	-2	723	-0.28%
2020/03/25	0	0.00	1	22.95	23.10	-1	749	-0.13%
2020/03/24	1	21.55	0	0.00	21.80	1	748	0.13%
2020/03/20	2	20.40	0	0.00	20.40	2	736	0.27%
2020/03/12	5	26.50	0	0.00	26.45	5	767	0.65%
2020/03/06	0	0.00	1	33.75	33.70	-1	828	-0.12%
2020/02/10	0	0.00	2	34.20	34.30	-2	1,779	-0.11%
2020/02/07	0	0.00	5	35.50	35.00	-5	1,940	-0.26%
2020/02/04	1	35.65	5	35.35	35.10	-4	2,708	-0.15%
2020/02/03	5	33.00	5	33.95	34.50	0	2,727	0.00%
2020/01/30	5	37.80	0	0.00	37.10	5	2,916	0.17%
2020/01/20	2	40.85	0	0.00	41.20	2	2,910	0.07%
2020/01/14	0	0.00	3	40.15	39.80	-3	3,059	-0.10%
2020/01/13	0	0.00	5	39.65	39.85	-5	3,066	-0.16%
2020/01/08	0	0.00	2	39.35	38.90	-2	3,101	-0.06%
2020/01/07	5	38.80	0	0.00	38.80	5	3,099	0.16%
2020/01/03	8	41.07	5	42.25	40.70	3	3,092	0.10%
2019/12/31	0	0.00	6	42.23	41.70	-6	3,133	-0.19%
2019/12/27	1	42.25	1	42.25	42.25	0	3,165	0.00%
2019/12/26	4	41.83	12	42.45	42.40	-8	3,170	-0.25%
2019/12/17	0	0.00	5	41.45	41.35	-5	3,388	-0.15%
2019/12/16	0	0.00	2	41.20	41.30	-2	3,409	-0.06%
2019/12/13	8	40.68	1	41.20	40.55	7	3,421	0.20%
2019/12/12	0	0.00	1	42.00	40.90	-1	3,418	-0.03%
2019/12/11	12	41.61	7	41.21	41.60	5	3,425	0.15%
2019/12/10	0	0.00	1	43.05	42.40	-1	3,404	-0.03%
2019/12/09	6	42.47	2	42.50	42.50	4	3,416	0.12%
2019/12/06	10	44.32	11	45.09	44.15	-1	3,424	-0.03%
2019/12/05	1	44.00	0	0.00	44.15	1	3,419	0.03%
2019/12/04	25	43.83	17	44.26	43.65	8	3,433	0.23%
2019/12/03	6	42.75	5	42.59	42.85	1	3,393	0.03%
2019/12/02	7	43.24	5	44.15	43.05	2	3,395	0.06%
2019/11/29	0	0.00	32	44.00	43.95	-32	3,399	-0.94%
2019/11/28	8	42.83	4	42.80	42.80	4	3,366	0.12%
2019/11/27	7	43.00	13	43.60	43.00	-6	3,475	-0.17%
2019/11/26	3	43.10	2	43.40	43.50	1	3,554	0.03%
2019/11/25	11	42.85	0	0.00	42.80	11	3,625	0.30%
2019/11/22	5	43.40	7	44.15	43.40	-2	3,732	-0.05%
2019/11/21	0	0.00	1	45.30	45.05	-1	3,990	-0.03%
2019/11/20	1	46.15	1	45.45	45.40	0	4,088	0.00%
2019/11/19	11	46.05	28	45.68	46.15	-17	4,081	-0.42%
2019/11/18	1	45.00	7	45.13	44.90	-6	4,032	-0.15%
2019/11/15	2	45.33	28	45.49	45.45	-26	4,059	-0.64%
2019/11/14	12	43.27	1	43.20	43.40	11	4,015	0.27%
2019/11/13	12	43.81	1	43.80	43.70	11	4,197	0.26%
2019/11/12	1	44.45	11	45.02	44.50	-10	4,190	-0.24%
2019/11/11	20	44.64	4	44.56	44.35	16	4,205	0.38%
2019/11/08	50	47.94	14	48.60	47.05	36	4,195	0.86%
2019/11/07	35	46.83	4	47.58	46.50	31	4,030	0.77%
2019/11/06	9	48.52	17	48.55	49.00	-8	3,943	-0.20%
2019/11/05	35	47.78	14	47.52	47.95	21	3,786	0.55%
2019/11/04	53	46.09	44	46.49	46.85	9	3,528	0.26%
2019/11/01	11	42.63	7	42.81	42.60	4	3,146	0.13%
2019/10/31	1	41.65	1	42.30	40.80	0	3,013	0.00%
2019/10/30	2	41.80	0	0.00	41.95	2	2,992	0.07%
2019/10/29	3	42.15	3	42.17	42.55	0	2,923	0.00%
2019/10/24	4	41.31	4	41.98	41.00	0	2,787	0.00%
2019/10/07	5	39.90	0	0.00	39.70	5	2,734	0.18%
2019/10/03	0	0.00	5	41.10	41.00	-5	2,830	-0.18%
2019/10/02	1	41.75	1	41.65	41.75	0	2,838	0.00%
2019/10/01	5	42.39	5	42.94	42.00	0	2,855	0.00%
2019/09/26	0	0.00	10	41.55	42.00	-10	2,935	-0.34%
2019/09/25	0	0.00	1	40.55	40.65	-1	2,936	-0.03%
2019/09/19	0	0.00	1	40.00	39.25	-1	2,902	-0.03%
2019/09/11	2	41.20	0	0.00	41.25	2	2,849	0.07%
2019/09/10	0	0.00	2	41.60	41.85	-2	2,835	-0.07%
2019/09/09	3	40.95	0	0.00	40.75	3	2,802	0.11%
2019/09/06	0	0.00	5	42.00	42.25	-5	2,811	-0.18%
2019/09/04	0	0.00	1	41.65	42.35	-1	2,950	-0.03%
2019/09/02	1	42.40	1	42.80	42.30	0	2,922	0.00%
2019/08/30	0	0.00	2	43.73	42.15	-2	2,893	-0.07%
2019/08/29	13	44.40	13	44.23	43.80	0	2,777	0.00%
2019/08/28	2	42.85	4	42.90	43.30	-2	2,697	-0.07%
2019/08/27	4	43.31	3	43.72	42.45	1	2,615	0.04%
2019/08/26	17	43.74	3	44.02	42.10	14	2,487	0.56%
2019/08/23	0	0.00	8	39.88	42.55	-8	2,178	-0.37%
2019/08/21	1	39.00	1	38.75	38.90	0	2,018	0.00%
2019/08/20	12	39.95	12	40.04	39.80	0	1,986	0.00%
2019/08/19	6	39.48	0	0.00	39.40	6	1,935	0.31%
2019/08/16	11	40.76	14	40.97	39.45	-3	1,897	-0.16%
2019/08/15	1	38.10	0	0.00	38.30	1	1,696	0.06%
2019/08/14	5	38.00	6	39.11	38.05	-1	1,680	-0.06%
2019/08/13	3	38.98	4	38.56	38.70	-1	1,632	-0.06%
2019/08/12	2	37.70	1	37.75	37.20	1	1,588	0.06%
2019/07/26	0	0.00	2	37.65	37.50	-2	1,666	-0.12%
2019/07/25	1	38.10	0	0.00	37.95	1	1,690	0.06%
2019/07/24	0	0.00	1	38.00	37.80	-1	1,734	-0.06%
2019/07/23	6	37.67	2	38.43	37.45	4	1,749	0.23%
2019/07/22	0	0.00	1	37.30	37.05	-1	1,710	-0.06%
2019/07/18	0	0.00	1	36.50	36.00	-1	1,731	-0.06%
2019/07/17	1	36.40	0	0.00	36.00	1	1,735	0.06%
2019/07/16	1	36.60	5	36.73	36.30	-4	1,743	-0.23%
2019/07/12	2	37.03	1	37.30	36.20	1	1,862	0.05%
2019/07/11	7	37.16	3	37.30	36.85	4	1,942	0.21%
2019/07/10	4	38.49	3	38.15	37.80	1	1,967	0.05%
2019/07/09	3	38.40	6	37.85	38.30	-3	1,910	-0.16%
2019/07/08	3	38.00	3	37.50	38.00	0	1,930	0.00%
2019/07/05	2	37.85	9	38.13	37.80	-7	1,931	-0.36%
2019/07/04	5	37.79	7	37.25	37.30	-2	1,927	-0.10%
2019/07/03	22	38.34	6	38.30	37.85	16	1,950	0.82%
2019/07/02	3	36.55	14	35.54	37.10	-11	1,859	-0.59%
2019/06/28	0	0.00	3	32.63	32.60	-3	1,868	-0.16%
2019/06/27	1	33.55	1	33.75	33.00	0	1,903	0.00%
2019/06/26	1	33.45	0	0.00	33.50	1	1,975	0.05%
2019/06/25	2	33.80	3	32.90	32.85	-1	2,078	-0.05%
2019/06/24	0	0.00	10	33.82	33.60	-10	2,127	-0.47%
2019/06/21	4	35.01	0	0.00	34.05	4	2,201	0.18%
2019/06/20	11	35.20	3	35.03	35.20	8	2,322	0.34%
2019/06/19	6	34.80	0	0.00	34.80	6	2,444	0.25%
2019/06/14	12	35.49	2	35.20	34.70	10	2,837	0.35%
2019/06/13	7	37.04	8	37.14	35.80	-1	2,917	-0.03%
2019/06/12	12	35.66	14	35.63	36.65	-2	2,891	-0.07%
2019/06/05	3	32.75	0	0.00	32.40	3	3,404	0.09%
2019/06/04	0	0.00	3	33.35	32.70	-3	3,521	-0.09%
2019/05/28	2	31.60	0	0.00	31.55	2	3,665	0.05%
2019/05/22	3	33.95	3	34.08	32.80	0	3,679	0.00%
2019/05/10	0	0.00	1	35.50	34.25	-1	3,626	-0.03%
2019/05/06	0	0.00	5	38.50	38.10	-5	3,548	-0.14%
2019/05/03	6	39.50	1	39.30	39.55	5	3,525	0.14%
2019/05/02	0	0.00	1	38.20	38.20	-1	3,475	-0.03%
2019/04/30	1	36.85	1	37.50	37.20	0	3,441	0.00%
2019/04/29	6	38.29	1	38.40	38.30	5	3,391	0.15%
2019/04/26	0	0.00	1	39.85	39.40	-1	3,356	-0.03%
2019/04/25	0	0.00	4	40.85	41.50	-4	3,329	-0.12%
2019/04/24	0	0.00	1	40.35	40.45	-1	3,302	-0.03%
2019/04/23	4	40.08	1	39.45	39.55	3	3,275	0.09%
2019/04/19	2	42.65	12	42.25	41.90	-10	3,241	-0.31%
2019/04/18	2	42.25	1	43.80	42.70	1	3,202	0.03%
2019/04/17	0	0.00	5	41.39	42.20	-5	3,102	-0.16%
2019/04/16	0	0.00	1	40.65	40.65	-1	3,020	-0.03%
2019/04/15	2	40.20	4	39.40	40.20	-2	2,969	-0.07%
2019/04/12	2	37.70	5	38.65	37.80	-3	2,920	-0.10%
2019/04/10	0	0.00	2	39.50	39.75	-2	2,867	-0.07%
2019/04/09	2	40.35	1	40.05	39.30	1	2,829	0.04%
2019/04/02	0	0.00	6	42.85	41.70	-6	2,644	-0.23%
2019/03/29	5	41.05	1	41.90	40.50	4	2,550	0.16%
2019/03/28	5	42.92	4	43.59	41.00	1	2,483	0.04%
2019/03/27	1	40.50	2	40.63	40.75	-1	2,381	-0.04%
2019/03/26	3	40.12	9	40.18	39.90	-6	2,332	-0.26%
2019/03/25	24	40.37	2	39.65	41.20	22	2,255	0.98%
2019/03/22	4	40.43	24	39.51	39.50	-20	2,139	-0.93%
2019/03/21	2	40.33	2	40.25	41.45	0	2,041	0.00%
2019/03/20	14	36.61	2	37.00	38.65	12	1,861	0.64%
2019/03/19	0	0.00	3	34.97	35.15	-3	1,733	-0.17%
2019/03/18	3	34.78	2	35.00	35.00	1	1,668	0.06%
2019/03/15	6	31.67	5	31.91	33.15	1	1,582	0.06%
2019/03/14	2	30.65	3	30.98	30.70	-1	1,536	-0.07%
2019/03/13	4	30.04	13	30.07	31.10	-9	1,651	-0.54%
2019/03/12	38	29.73	14	29.75	30.00	24	1,721	1.39%
2019/03/11	16	28.70	26	28.80	29.30	-10	1,571	-0.64%
2019/03/08	20	26.06	20	26.47	26.65	0	1,312	0.00%
2019/03/06	2	26.20	1	26.20	25.10	1	1,198	0.08%
2019/03/05	1	26.25	1	25.45	25.55	0	1,182	0.00%
2019/03/04	1	25.20	0	0.00	26.00	1	1,162	0.09%
2019/02/27	10	24.95	12	25.52	24.35	-2	1,122	-0.18%
2019/02/26	2	24.25	0	0.00	24.25	2	1,070	0.19%
2019/02/20	0	0.00	12	22.90	22.35	-12	1,178	-1.02%
2019/02/14	12	22.00	0	0.00	21.80	12	1,474	0.81%
2019/02/12	0	0.00	1	22.45	21.80	-1	1,484	-0.07%
2019/02/11	1	21.20	0	0.00	21.60	1	1,516	0.07%
2019/01/29	0	0.00	5	20.40	20.15	-5	1,533	-0.33%
2019/01/17	0	0.00	1	21.70	21.60	-1	2,026	-0.05%
2019/01/10	1	21.65	0	0.00	21.50	1	2,019	0.05%
2019/01/09	0	0.00	1	21.70	21.50	-1	2,022	-0.05%
2019/01/07	0	0.00	2	21.10	21.30	-2	2,012	-0.10%
2019/01/04	1	20.50	0	0.00	20.55	1	2,021	0.05%
2019/01/03	4	21.44	3	21.25	21.05	1	2,019	0.05%
2018/12/28	1	22.30	0	0.00	22.10	1	2,019	0.05%
2018/12/22	0	0.00	1	24.25	23.20	-1	2,133	-0.05%
2018/12/21	1	23.70	0	0.00	23.70	1	2,137	0.05%
2018/12/17	0	0.00	1	24.30	23.75	-1	2,179	-0.05%
2018/12/14	3	24.97	2	24.95	24.50	1	2,196	0.05%
2018/12/13	1	24.15	1	24.45	24.55	0	2,205	0.00%
2018/12/12	0	0.00	2	23.28	23.30	-2	2,304	-0.09%
2018/12/11	1	22.85	0	0.00	22.80	1	2,325	0.04%
2018/12/07	1	25.15	10	24.84	24.25	-9	2,548	-0.35%
2018/12/06	22	26.45	9	25.61	25.00	13	2,523	0.52%
2018/12/05	8	26.05	11	26.54	26.00	-3	2,387	-0.13%
2018/12/04	0	0.00	2	24.40	25.10	-2	2,372	-0.08%
2018/12/03	2	24.43	1	24.40	23.80	1	2,414	0.04%
2018/11/30	0	0.00	3	23.25	23.30	-3	2,556	-0.12%
2018/11/29	0	0.00	3	23.80	23.15	-3	2,622	-0.11%
2018/11/28	2	22.73	3	23.15	22.95	-1	2,629	-0.04%
2018/11/27	2	22.60	1	22.90	22.90	1	2,617	0.04%
2018/11/26	1	22.50	0	0.00	22.35	1	2,609	0.04%
2018/11/22	2	23.25	1	24.05	22.65	1	2,584	0.04%
2018/11/21	1	23.35	1	23.65	23.65	0	2,546	0.00%
2018/11/20	0	0.00	1	23.50	23.10	-1	2,517	-0.04%
2018/11/19	3	22.78	2	23.08	23.00	1	2,487	0.04%
2018/11/16	34	26.10	22	26.11	22.95	12	2,445	0.49%
2018/11/15	2	24.05	1	24.20	24.60	1	2,252	0.04%
2018/11/14	2	24.58	1	24.30	23.55	1	2,233	0.04%
2018/11/13	2	22.68	1	22.45	24.55	1	2,194	0.05%
2018/11/08	1	23.00	5	22.97	22.95	-4	2,160	-0.19%
2018/11/07	0	0.00	1	22.05	22.05	-1	2,142	-0.05%
2018/11/06	0	0.00	1	22.30	21.45	-1	2,160	-0.05%
2018/11/05	2	23.80	0	0.00	23.15	2	2,172	0.09%
2018/11/02	1	23.70	1	23.30	23.45	0	2,149	0.00%
2018/11/01	1	22.65	2	23.13	22.90	-1	2,112	-0.05%
2018/10/31	2	22.13	5	22.32	22.75	-3	2,086	-0.14%
2018/10/30	2	21.20	1	21.15	21.15	1	2,045	0.05%
2018/10/29	3	21.75	0	0.00	21.50	3	2,061	0.15%
2018/10/26	4	22.43	3	23.15	22.35	1	2,044	0.05%
2018/10/25	1	22.45	2	22.28	22.45	-1	1,953	-0.05%
2018/10/24	0	0.00	1	20.45	20.45	-1	1,921	-0.05%
2018/10/19	0	0.00	3	18.60	18.80	-3	2,090	-0.14%
2018/10/18	1	19.50	0	0.00	19.30	1	2,175	0.05%
2018/10/17	0	0.00	1	19.50	19.40	-1	2,255	-0.04%
2018/10/15	1	18.95	1	19.45	19.20	0	2,357	0.00%
2018/10/12	1	18.10	1	18.80	18.95	0	2,427	0.00%
2018/10/11	1	19.50	0	0.00	19.50	1	2,541	0.04%
2018/10/08	1	22.05	0	0.00	22.20	1	2,578	0.04%
2018/10/05	5	21.61	0	0.00	22.05	5	2,601	0.19%
2018/10/04	2	22.55	1	22.20	22.50	1	2,619	0.04%
2018/10/03	0	0.00	1	23.85	23.30	-1	2,660	-0.04%
2018/10/02	3	23.53	1	23.00	23.30	2	2,666	0.07%
2018/10/01	1	21.85	0	0.00	21.85	1	2,649	0.04%
2018/09/28	1	21.90	3	21.67	21.65	-2	2,658	-0.08%
2018/09/27	2	22.75	2	22.33	21.60	0	2,645	0.00%
2018/09/26	0	0.00	2	22.88	22.85	-2	2,619	-0.08%
2018/09/25	2	22.80	1	23.20	23.30	1	2,607	0.04%
2018/09/21	1	22.90	1	23.10	23.15	0	2,583	0.00%
2018/09/20	2	23.85	7	23.86	22.95	-5	2,564	-0.19%
2018/09/19	5	23.14	2	23.38	23.30	3	2,532	0.12%
2018/09/18	4	24.87	14	24.57	23.25	-10	2,488	-0.40%
2018/09/17	1	24.10	0	0.00	24.05	1	2,363	0.04%
2018/09/14	12	24.97	3	24.83	24.30	9	2,334	0.39%
2018/09/13	1	24.50	8	23.93	24.50	-7	2,121	-0.33%
2018/09/12	6	22.97	2	22.90	22.30	4	2,073	0.19%
2018/09/11	1	22.60	2	22.23	22.60	-1	2,056	-0.05%
2018/09/10	10	23.94	9	24.69	23.10	1	2,018	0.05%
2018/09/07	1	24.50	2	24.00	23.75	-1	1,913	-0.05%
2018/09/06	13	24.17	29	24.06	24.95	-16	1,845	-0.87%
2018/09/05	14	22.22	5	21.65	22.70	9	1,688	0.53%
2018/08/28	1	19.45	0	0.00	19.10	1	1,623	0.06%
2018/08/23	2	19.85	1	19.90	19.60	1	1,603	0.06%
2018/08/15	2	19.35	4	19.48	19.20	-2	1,547	-0.13%
2018/08/13	1	20.35	0	0.00	20.35	1	1,496	0.07%
2018/08/08	2	24.60	2	24.50	23.40	0	1,426	0.00%
2018/08/07	0	0.00	2	24.80	24.20	-2	1,403	-0.14%
2018/08/06	1	24.10	0	0.00	24.05	1	1,374	0.07%
2018/08/03	4	25.00	4	25.25	24.85	0	1,352	0.00%
2018/08/02	4	24.01	0	0.00	24.90	4	1,306	0.31%
2018/08/01	0	0.00	2	24.20	24.45	-2	1,261	-0.16%
2018/07/31	2	23.40	2	22.25	22.25	0	1,197	0.00%
2018/07/30	1	24.00	1	25.15	23.75	0	1,151	0.00%
2018/07/27	2	24.33	2	24.23	25.05	0	1,113	0.00%
2018/07/26	2	25.08	2.6	24.65	24.10	-0.6	1,075	-0.05%
2018/07/25	1	24.90	3	23.63	24.80	-2	976	-0.20%
2018/07/24	12	22.83	10	22.87	23.00	2	895	0.22%
2018/07/23	1	21.65	5	21.86	22.70	-4	828	-0.48%
2018/07/20	2.1	20.12	0	0.00	20.65	2.1	744	0.28%
2018/07/19	2	21.35	6	21.08	20.45	-4	718	-0.56%
2018/07/18	3	21.18	4	21.05	20.95	-1	639	-0.16%
2018/07/17	0	0.00	2	19.80	19.80	-2	510	-0.39%
2018/07/16	0	0.00	3	18.52	18.00	-3	471	-0.64%
2018/07/13	5.4	19.49	4	19.63	19.15	1.4	455	0.31%
2018/07/12	4	18.95	2	18.75	19.90	2	424	0.47%
2018/07/11	6.1	19.13	2	18.85	19.55	4.1	391	1.04%
2018/07/10	1	19.00	3	19.25	19.40	-2	327	-0.61%
2018/07/06	1	15.80	0	0.00	16.05	1	239	0.42%
2018/07/03	0	0.00	1	14.70	14.80	-1	221	-0.45%
2018/07/02	0	0.00	1	15.10	15.05	-1	221	-0.45%
2018/06/29	2	14.95	0	0.00	14.75	2	222	0.90%
2018/06/22	0	0.00	1	16.15	16.05	-1	216	-0.46%
2018/06/21	0	0.00	1	16.00	16.00	-1	214	-0.47%
2018/06/13	2	15.55	1	15.65	15.50	1	168	0.59%
2018/06/12	1	15.70	0	0.00	16.30	1	150	0.66%
2018/06/08	1	15.50	0	0.00	14.80	1	118	0.85%
2018/06/06	1	14.50	0	0.00	14.55	1	99	1.00%
2018/06/05	3	14.37	0	0.00	14.40	3	98	3.05%
2018/04/27	3	15.28	0	0.00	16.00	3	60	4.95%
2018/04/19	4	13.73	0	0.00	13.70	4	38	10.30%
2018/04/11	1	14.25	0	0.00	13.85	1	38	2.57%
2018/03/13	0	0.00	1	14.45	14.50	-1	41	-2.42%
2018/02/01	0	0.00	1	16.30	16.15	-1	43	-2.32%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

元大-六合 券商分點個股進出 元大-六合 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析