鴻翊 (3521)-元大-六合券商分點個股進出

台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)

股價
17.30
漲跌
--
漲幅
0.00%
成交量
68張
產業
上櫃電腦及週邊類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻翊 (3521)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5	17.30	0	0.00	17.30	5	243	2.05%
2024/11/19	3	17.80	0	0.00	17.70	3	240	1.25%
2024/11/18	3	19.15	10	19.15	19.15	-7	217	-3.22%
2024/11/15	2	17.35	0	0.00	17.45	2	187	1.07%
2024/11/13	5	17.88	0	0.00	17.60	5	188	2.66%
2024/10/16	0	0.00	3	18.50	18.45	-3	207	-1.45%
2024/10/15	4	19.08	1	19.10	19.10	3	214	1.40%
2024/09/27	0	0.00	1	19.15	19.00	-1	228	-0.44%
2024/09/25	0	0.00	2	19.00	19.05	-2	231	-0.87%
2024/09/24	0	0.00	32	18.90	18.90	-32	229	-13.92%
2024/09/11	30	15.96	0	0.00	15.95	30	213	14.04%
2024/05/27	0	0.00	0	19.85	20.00	0	452	0.00%
2024/05/15	0	0.00	1	19.80	19.90	-1	508	-0.20%
2024/05/07	1	20.50	0	0.00	20.40	1	532	0.19%
2024/05/06	0	0.00	7	21.31	20.80	-7	542	-1.29%
2024/04/23	3	21.20	3	22.00	22.00	0	677	0.00%
2024/04/19	6	20.82	0	0.00	20.55	6	662	0.91%
2024/04/09	0	0.00	3	23.00	22.80	-3	693	-0.43%
2024/03/27	0	0.00	1	21.45	21.30	-1	759	-0.13%
2024/03/22	0	21.05	0	0.00	20.80	0	828	0.00%
2024/03/11	0	20.30	1	20.10	21.00	-1	732	-0.14%
2024/03/08	6	18.91	0	0.00	19.10	6	726	0.83%
2024/03/07	2	19.48	0	0.00	19.10	2	725	0.28%
2024/03/05	1	19.85	0	0.00	19.90	1	722	0.14%
2024/02/27	1	19.70	0	0.00	19.85	1	745	0.13%
2024/02/26	2	20.48	0	0.00	19.95	2	745	0.27%
2024/02/23	0	0.00	0	21.90	21.45	0	762	0.00%
2024/02/05	0	0.00	1	21.75	21.70	-1	842	-0.12%
2024/02/02	0	0.00	1	22.25	22.20	-1	835	-0.12%
2024/01/31	5	22.18	3	22.80	22.10	2	831	0.24%
2024/01/26	1	23.35	0	0.00	23.20	1	815	0.12%
2024/01/25	1	24.20	1	24.10	23.55	0	797	0.00%
2024/01/24	5	24.30	1	24.30	24.20	4	784	0.51%
2024/01/23	1	24.40	0	0.00	24.60	1	769	0.13%
2024/01/22	0	0.00	4	23.34	23.55	-4	733	-0.55%
2024/01/19	0	0.00	1	21.45	21.45	-1	681	-0.15%
2024/01/15	0	0.00	1	20.60	20.90	-1	672	-0.15%
2024/01/12	20	20.51	0	0.00	20.60	20	674	2.97%
2024/01/11	5	21.81	6	22.23	22.00	-1	674	-0.15%
2024/01/10	0	0.00	0	20.45	20.45	0	641	0.00%
2024/01/05	0	0.00	2	19.60	19.50	-2	653	-0.31%
2024/01/03	2	19.50	0	19.95	20.05	2	655	0.30%
2024/01/02	1	18.90	2	19.25	19.55	-1	651	-0.15%
2023/12/25	0	0.00	3	23.53	23.00	-3	617	-0.49%
2023/12/21	2	21.55	0	0.00	21.45	2	557	0.36%
2023/12/20	0	0.00	11	21.24	20.60	-11	536	-2.05%
2023/12/01	0	0.00	1	18.20	18.10	-1	488	-0.20%
2023/11/27	6	19.00	0	0.00	19.00	6	481	1.25%
2023/11/24	0	20.90	0	0.00	21.00	0	460	0.00%
2023/11/22	5	20.20	0	0.00	20.10	5	430	1.16%
2023/11/21	0	17.83	0	0.00	18.45	0	396	0.00%
2023/11/20	0	18.11	0	0.00	18.00	0	384	0.00%
2023/11/17	4	18.61	2	18.80	19.10	2	374	0.54%
2023/10/16	0	0.00	2	17.05	16.25	-2	350	-0.57%
2023/10/04	5	18.92	0	0.00	19.70	5	505	0.99%
2023/09/19	0	0.00	15	22.35	22.15	-15	646	-2.32%
2023/09/05	0	0.00	2	24.45	24.30	-2	704	-0.28%
2023/08/24	1	24.00	5	24.95	24.65	-4	765	-0.52%
2023/08/15	0	25.05	0	0.00	22.80	0	778	0.00%
2023/08/04	0	24.00	5	23.75	23.50	-5	774	-0.65%
2023/07/25	2	24.73	0	0.00	24.60	2	752	0.27%
2023/07/24	1	25.00	0	0.00	24.90	1	743	0.13%
2023/07/19	2	25.30	0	0.00	25.00	2	738	0.27%
2023/07/17	2	26.75	0	0.00	26.85	2	720	0.28%
2023/07/13	2	26.55	0	0.00	25.85	2	693	0.29%
2023/07/11	1	27.30	3	27.55	27.05	-2	654	-0.31%
2023/07/10	13	27.27	1	26.55	27.40	12	619	1.94%
2023/07/07	27	27.12	1	24.80	27.20	26	576	4.51%
2023/06/19	1	23.50	0	0.00	23.60	1	549	0.18%
2023/06/06	0	0.00	1	25.30	24.95	-1	523	-0.19%
2023/05/24	1	24.00	0	0.00	24.00	1	486	0.21%
2023/04/12	0	0.00	2	24.10	24.75	-2	627	-0.32%
2023/03/31	0	0.00	3	23.80	23.65	-3	615	-0.49%
2023/03/29	0	0.00	5	22.62	22.70	-5	636	-0.79%
2023/03/28	10	21.80	0	0.00	21.80	10	634	1.58%
2023/03/27	0	0.00	5	22.90	22.45	-5	624	-0.80%
2023/03/21	5	21.90	0	0.00	21.70	5	650	0.77%
2023/03/03	2	21.80	2	21.70	21.65	0	665	0.00%
2023/01/12	1	20.60	1	20.05	20.25	0	668	0.00%
2022/12/21	1	21.65	2	22.43	23.00	-1	917	-0.11%
2022/12/19	1	22.05	0	0.00	22.00	1	973	0.10%
2022/11/08	8	25.64	8	25.20	25.10	0	2,882	0.00%
2022/09/14	1	29.35	1	28.75	27.90	0	2,701	0.00%
2022/09/12	3	27.33	3	27.15	27.40	0	2,415	0.00%
2022/09/08	6	26.28	9	26.08	25.90	-3	2,266	-0.13%
2022/09/07	13	25.02	12	25.55	24.95	1	2,114	0.05%
2022/09/06	3	23.97	12	24.15	24.60	-9	1,848	-0.49%
2022/09/05	1	22.75	0	0.00	22.40	1	1,735	0.06%
2022/08/29	1	20.60	1	20.30	20.10	0	1,473	0.00%
2022/08/26	2	20.05	2	20.18	19.95	0	1,430	0.00%
2022/08/24	10	20.77	0	0.00	20.40	10	1,363	0.73%
2022/08/23	5	20.81	5	20.91	21.40	0	1,316	0.00%
2022/08/19	1	19.85	1	19.95	19.80	0	1,218	0.00%
2022/08/09	0	0.00	1	19.50	19.55	-1	723	-0.14%
2022/07/11	2	17.05	2	17.00	16.65	0	382	0.00%
2022/07/07	0	0.00	3	15.63	15.00	-3	256	-1.17%
2022/07/06	13	15.28	29	14.88	14.50	-16	210	-7.61%
2022/07/05	19	15.86	3	16.00	15.80	16	173	9.24%
2022/02/11	0	0.00	1	13.90	13.85	-1	173	-0.58%
2022/01/11	0	0.00	5	14.25	14.30	-5	295	-1.69%
2022/01/07	3	15.20	0	0.00	14.45	3	290	1.03%
2021/12/23	0	0.00	1	13.30	13.30	-1	258	-0.39%
2021/12/13	1	14.70	0	0.00	14.80	1	236	0.42%
2021/10/27	0	0.00	10	14.40	15.00	-10	150	-6.66%
2021/09/13	5	10.90	0	0.00	10.90	5	103	4.83%
2021/07/12	0	0.00	1	11.75	11.70	-1	259	-0.39%
2021/07/01	10	12.00	1	11.90	11.90	9	286	3.14%
2021/06/11	2	13.10	0	0.00	13.10	2	327	0.61%
2021/04/28	0	0.00	28	15.23	15.15	-28	395	-7.08%
2021/04/22	0	0.00	10	14.88	14.60	-10	412	-2.43%
2021/04/19	10	15.98	0	0.00	15.40	10	448	2.23%
2021/04/13	28	15.83	0	0.00	15.25	28	454	6.16%
2021/03/29	52	16.87	0	0.00	16.75	52	471	11.03%
2021/03/24	0	0.00	2	16.65	16.70	-2	479	-0.42%
2021/03/23	1	16.75	0	0.00	16.85	1	493	0.20%
2021/03/18	2	16.80	3	16.97	16.60	-1	535	-0.19%
2021/03/11	13	17.35	0	0.00	17.40	13	594	2.19%
2021/03/09	0	0.00	14	17.70	17.25	-14	601	-2.33%
2021/03/08	0	0.00	28	17.68	17.50	-28	592	-4.72%
2021/02/24	0	0.00	2	17.85	17.15	-2	606	-0.33%
2021/02/22	2	18.10	0	0.00	17.90	2	598	0.33%
2021/02/19	1	17.90	0	0.00	17.90	1	589	0.17%
2021/02/03	0	0.00	21	16.85	17.00	-21	567	-3.70%
2021/01/18	0	0.00	1	17.95	17.95	-1	497	-0.20%
2021/01/15	0	0.00	1	18.35	18.35	-1	490	-0.20%
2021/01/12	1	19.00	0	0.00	18.35	1	453	0.22%
2021/01/07	1	17.30	0	0.00	17.25	1	388	0.26%
2020/12/28	0	0.00	5	13.90	14.20	-5	298	-1.68%
2020/12/24	5	14.65	0	0.00	14.30	5	285	1.75%
2020/12/14	0	0.00	2	14.78	14.60	-2	199	-1.00%
2020/11/25	1	11.55	0	0.00	11.30	1	44	2.24%
2020/08/27	1	11.15	0	0.00	11.05	1	145	0.69%
2020/08/11	0	0.00	8	11.24	11.10	-8	160	-4.98%
2020/07/10	4	12.00	0	0.00	11.85	4	131	3.04%
2020/07/06	0	0.00	3	11.65	11.70	-3	141	-2.12%
2020/06/29	1	11.85	0	0.00	11.85	1	138	0.72%
2020/06/23	2	11.95	0	0.00	11.90	2	136	1.46%
2020/06/10	0	0.00	3	11.40	11.80	-3	145	-2.07%
2020/06/03	1	12.10	0	0.00	12.00	1	141	0.70%
2020/05/22	2	12.88	0	0.00	12.50	2	144	1.39%
2020/05/07	4	12.10	0	0.00	12.20	4	136	2.93%
2019/12/10	0	0.00	184	19.97	20.85	-184	220	-83.47%	大賣/鉅額交易
2019/12/09	0	0.00	25	22.00	22.15	-25	200	-12.48%
2019/12/06	0	0.00	36	22.04	22.00	-36	207	-17.38%
2019/12/05	0	0.00	3	21.88	22.15	-3	208	-1.44%
2019/12/03	0	0.00	1	21.80	21.75	-1	216	-0.46%
2019/12/02	0	0.00	1	22.45	22.00	-1	223	-0.45%
2019/11/29	0	0.00	1	22.60	22.65	-1	247	-0.40%
2019/11/25	3	22.75	0	0.00	22.75	3	293	1.02%
2019/11/22	0	0.00	25	22.49	22.45	-25	292	-8.55%
2019/11/15	7	23.55	0	0.00	23.60	7	284	2.46%
2019/10/25	2	22.55	0	0.00	22.80	2	220	0.91%
2019/10/09	1	22.70	0	0.00	22.45	1	223	0.45%
2019/09/27	0	0.00	5	20.50	20.60	-5	232	-2.15%
2019/09/23	1	22.25	0	0.00	22.20	1	227	0.44%
2019/09/10	0	0.00	3	22.60	22.10	-3	223	-1.34%
2019/09/09	12	23.42	0	0.00	23.50	12	214	5.58%
2019/09/06	11	24.35	0	0.00	24.00	11	211	5.20%
2019/09/05	12	24.24	0	0.00	24.10	12	206	5.81%
2019/09/04	14	24.53	2	24.85	24.20	12	203	5.89%
2019/09/03	40	24.44	21	24.55	24.30	19	196	9.65%
2019/08/23	1	22.10	0	0.00	22.00	1	128	0.78%
2019/08/19	1	22.60	0	0.00	23.00	1	129	0.77%
2019/08/16	3	22.68	0	0.00	22.65	3	129	2.31%
2019/08/15	6	22.08	0	0.00	22.20	6	134	4.48%
2019/08/14	48	23.31	0	0.00	22.95	48	130	36.87%
2019/08/13	6	23.74	0	0.00	22.90	6	127	4.70%
2019/08/08	5	23.94	0	0.00	24.00	5	121	4.13%
2019/08/07	3	23.83	0	0.00	23.90	3	120	2.48%
2019/08/02	3	23.55	0	0.00	23.90	3	123	2.42%
2019/07/26	10	24.44	0	0.00	24.70	10	151	6.59%
2019/07/25	2	24.38	0	0.00	24.75	2	153	1.31%
2019/07/19	3	23.35	0	0.00	23.80	3	154	1.94%
2019/07/17	8	23.27	0	0.00	23.55	8	157	5.09%
2019/07/16	3	23.77	0	0.00	23.95	3	157	1.91%
2019/07/12	64	24.77	0	0.00	24.55	64	156	40.81%
2019/07/11	7	24.44	0	0.00	24.70	7	157	4.45%
2019/07/10	10	24.66	0	0.00	24.50	10	155	6.43%
2019/07/09	22	25.65	0	0.00	25.20	22	153	14.32%
2019/05/08	0	0.00	1	26.10	25.65	-1	239	-0.42%
2019/05/06	1	27.30	0	0.00	27.30	1	226	0.44%
2019/04/15	0	0.00	1	24.00	24.00	-1	187	-0.53%
2019/03/27	1	24.95	0	0.00	25.00	1	140	0.71%
2018/09/13	0	0.00	1	12.35	12.35	-1	92	-1.08%
2018/08/30	1	14.05	0	0.00	14.05	1	107	0.93%
2018/08/21	0	0.00	1	14.90	14.00	-1	117	-0.85%
2018/06/14	1	13.55	0	0.00	13.35	1	234	0.43%
2018/06/07	0	0.00	1	14.60	14.70	-1	225	-0.44%
2018/06/05	0	0.00	1	16.50	15.85	-1	218	-0.46%
2018/05/25	0	0.00	1	12.10	12.20	-1	176	-0.57%
2018/05/02	1	12.85	0	0.00	13.25	1	130	0.77%
2018/04/17	1	9.48	0	0.00	10.15	1	44	2.25%
2018/03/07	1	9.01	0	0.00	8.94	1	59	1.67%
2018/02/22	0	0.00	26	8.94	9.07	-26	60	-43.29%
2018/01/26	12	9.16	0	0.00	9.18	12	69	17.27%
2018/01/05	14	9.30	0	0.00	9.19	14	72	19.38%