同致 (3552)-元大-六合券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
93.8
漲跌
▲0.6
漲幅
+0.64%
成交量
254張
產業
上櫃其他電子類股
646人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	94.90	0	0.00	93.80	0	1,222	0.00%
2024/12/13	0	96.79	1	98.20	96.30	-1	1,215	-0.08%
2024/12/12	3	100.20	1.1	101.86	99.00	1.9	1,209	0.16%
2024/12/11	1.1	99.26	0	0.00	96.90	1.1	1,196	0.09%
2024/12/10	4	99.65	1.1	99.67	98.50	2.9	1,191	0.24%
2024/12/09	1	104.50	0	0.00	98.40	1	1,187	0.08%
2024/12/06	10	102.00	1	102.00	100.00	9	1,172	0.77%
2024/12/04	1	102.50	0	0.00	102.50	1	1,165	0.09%
2024/12/03	0	99.70	0	0.00	99.40	0	1,159	0.00%
2024/11/29	1	99.48	0	0.00	100.00	1	1,150	0.09%
2024/11/28	0	97.70	0	0.00	98.50	0	1,147	0.00%
2024/11/27	0	101.50	0	0.00	100.00	0	1,133	0.00%
2024/11/26	0	103.00	2	102.75	104.00	-2	1,115	-0.18%
2024/11/25	5	105.70	2	105.50	104.00	3	1,093	0.27%
2024/11/22	3	106.50	0	0.00	107.00	3	1,072	0.28%
2024/11/21	4	103.63	5	105.00	107.50	-1	1,034	-0.10%
2024/11/20	5	106.80	8	108.00	105.50	-3	991	-0.30%
2024/11/19	8	99.04	8	102.50	103.00	0	855	0.00%
2024/11/18	1	95.04	0	95.16	93.70	1	821	0.12%
2024/11/15	0	98.60	0	0.00	98.70	0	813	0.00%
2024/11/14	1	100.92	0.2	98.80	98.50	0.8	804	0.10%
2024/11/13	0.1	99.40	0.1	99.30	98.50	0	786	0.00%
2024/11/12	3	105.00	0	104.50	100.50	3	768	0.39%
2024/11/11	2	105.25	2	105.50	103.50	0	733	0.00%
2024/11/08	1.1	102.97	1	103.50	101.00	0.1	687	0.01%
2024/11/07	9	107.50	11.3	105.55	103.50	-2.3	651	-0.36%
2024/11/06	0	0.00	2.1	101.50	101.50	-2.1	526	-0.39%
2024/11/05	1	95.60	0	0.00	92.40	1	506	0.20%
2024/11/04	0.1	91.18	9	91.38	90.10	-8.9	488	-1.83%
2024/11/01	1.1	98.05	3	96.77	95.90	-2	472	-0.41%
2024/10/30	4.6	101.21	5	100.40	99.70	-0.4	454	-0.09%
2024/10/29	26	102.38	15.1	101.80	103.00	10.9	413	2.63%
2024/10/28	3	97.40	3.3	97.89	99.20	-0.3	300	-0.10%
2024/10/25	0	0.00	0.1	90.20	90.20	-0.1	178	-0.06%
2024/10/24	0.1	82.20	0	0.00	82.00	0.1	171	0.04%
2024/10/23	0.1	82.87	0	0.00	82.70	0.1	173	0.06%
2024/10/18	0.2	82.86	0	0.00	81.60	0.2	182	0.10%
2024/10/17	0.1	83.30	0.1	85.16	83.50	0	181	0.01%
2024/10/14	0.1	83.58	0	84.70	83.50	0.1	196	0.05%
2024/10/11	0	84.20	0	85.00	83.50	0	202	0.00%
2024/10/09	0.1	84.66	0	0.00	84.30	0.1	204	0.03%
2024/10/08	0	86.00	0	0.00	86.20	0	204	0.01%
2024/10/07	0	0.00	0	88.00	88.60	0	205	-0.02%
2024/10/04	0	0.00	0.1	86.50	86.00	-0.1	206	-0.06%
2024/10/01	3	87.97	0	0.00	87.50	3	209	1.43%
2024/09/30	0	86.50	0	0.00	86.80	0	209	0.02%
2024/09/27	0	0.00	0.1	87.40	86.40	-0.1	214	-0.02%
2024/09/19	0.2	82.08	0	0.00	83.80	0.2	224	0.10%
2024/09/18	0	82.60	0	0.00	81.90	0	226	0.01%
2024/09/16	0.1	83.32	0	0.00	83.60	0.1	226	0.03%
2024/09/13	0	0.00	0.1	88.00	83.40	-0.1	227	-0.04%
2024/09/12	0	80.80	0	0.00	81.10	0	229	0.01%
2024/09/10	0	82.70	0	0.00	80.70	0	232	0.01%
2024/09/09	0.3	82.20	0	0.00	81.80	0.3	234	0.12%
2024/09/06	0	83.00	0	0.00	82.70	0	237	0.00%
2024/09/04	0	81.60	0	0.00	80.50	0	243	0.01%
2024/08/30	0	0.00	0.1	87.00	86.80	-0.1	248	-0.03%
2024/08/26	0.1	85.32	0	0.00	84.10	0.1	307	0.03%
2024/08/23	0	0.00	0.1	87.00	84.80	-0.1	327	-0.02%
2024/08/22	0	0.00	0.1	86.70	85.00	-0.1	332	-0.02%
2024/08/20	0.5	84.80	0	0.00	84.10	0.5	335	0.15%
2024/08/15	0.1	91.40	0	0.00	91.30	0.1	334	0.01%
2024/08/12	0	0.00	0	90.00	90.00	0	338	-0.01%
2024/08/09	0	0.00	0	89.20	88.30	0	341	-0.01%
2024/08/08	0	0.00	0	87.00	86.70	0	341	0.00%
2024/08/07	0	0.00	0	88.70	88.60	0	342	0.00%
2024/08/05	1	84.00	0	0.00	83.80	1	335	0.30%
2024/08/02	0.5	94.90	0	0.00	93.10	0.5	330	0.15%
2024/08/01	0	0.00	0	96.90	96.90	0	332	-0.01%
2024/07/30	0	93.33	0	0.00	94.00	0	347	0.01%
2024/07/29	1.2	98.70	2	94.35	93.00	-0.8	348	-0.24%
2024/07/23	0	104.50	0	0.00	104.00	0	370	0.01%
2024/07/22	0	104.50	0	0.00	103.00	0	370	0.01%
2024/07/19	0	108.50	0	0.00	108.00	0	367	0.00%
2024/07/18	0	0.00	0.2	111.21	111.00	-0.2	365	-0.05%
2024/07/17	0	0.00	1	112.50	112.00	-1	364	-0.27%
2024/07/16	0.1	113.25	11	112.50	112.50	-10.9	363	-3.00%
2024/07/15	0	0.00	0	112.00	110.50	0	361	0.00%
2024/07/12	0	0.00	0.8	110.06	111.50	-0.8	356	-0.23%
2024/07/11	0	0.00	0.1	109.00	108.00	-0.1	352	-0.01%
2024/07/09	0.1	106.20	0	0.00	106.00	0.1	363	0.02%
2024/07/05	0	0.00	2	110.00	110.50	-2	368	-0.54%
2024/07/04	1	109.00	0	0.00	108.50	1	367	0.27%
2024/07/03	1	107.00	0.3	107.34	108.00	0.7	367	0.20%
2024/07/02	0.2	104.00	1	103.50	103.50	-0.9	367	-0.23%
2024/07/01	0.3	105.47	0	0.00	104.50	0.3	367	0.09%
2024/06/27	1	106.50	13	106.42	106.00	-12	365	-3.28%
2024/06/26	0.1	106.50	0	0.00	106.50	0.1	363	0.03%
2024/06/25	1	106.00	0	0.00	106.00	1	365	0.27%
2024/06/20	0	109.50	0	110.00	109.50	0	363	0.01%
2024/06/18	1	109.50	0	0.00	109.50	1	362	0.28%
2024/06/17	4.1	109.01	4	109.50	109.50	0.1	363	0.03%
2024/06/13	0	108.50	0	0.00	107.00	0	363	0.00%
2024/06/12	0.1	108.61	0	0.00	107.00	0.1	365	0.01%
2024/06/06	0.1	111.50	0	0.00	111.00	0.1	369	0.03%
2024/06/05	0	0.00	1	114.50	113.00	-1	367	-0.27%
2024/06/04	1	115.00	0	0.00	114.50	1	370	0.27%
2024/05/31	0	0.00	0.1	117.50	114.50	-0.1	365	-0.03%
2024/05/30	0.1	120.00	0	0.00	119.00	0.1	331	0.02%
2024/05/29	1.1	118.95	2	118.50	117.00	-1	314	-0.30%
2024/05/27	2	110.75	0	0.00	110.50	2	290	0.69%
2024/05/24	0.1	111.50	0	0.00	112.50	0.1	285	0.04%
2024/05/23	2	109.00	0	0.00	109.50	2	283	0.71%
2024/05/22	1	110.99	0	0.00	110.00	1	284	0.36%
2024/05/20	0.3	109.50	0	0.00	109.00	0.3	281	0.11%
2024/05/17	1	110.50	0	0.00	110.00	1	283	0.35%
2024/05/07	1	113.50	0	0.00	112.50	1	282	0.35%
2024/05/03	1	116.00	2	116.00	116.50	-1	275	-0.36%
2024/05/02	1	111.00	0	0.00	110.50	1	264	0.38%
2024/04/30	5	112.00	5	116.00	113.50	0	261	0.00%
2024/04/25	0	104.50	0	0.00	103.50	0	229	0.00%
2024/04/19	2	102.00	0	0.00	102.00	2	232	0.86%
2024/04/17	0.1	107.00	0	0.00	106.50	0.1	229	0.04%
2024/04/16	0.4	105.25	0	0.00	105.00	0.4	227	0.18%
2024/04/15	20.2	109.50	1	110.50	109.00	19.2	222	8.62%
2024/04/12	0	113.50	0	0.00	112.50	0	217	0.00%
2024/04/11	0	116.00	0	0.00	115.50	0	209	0.00%
2024/04/10	0.1	117.50	0	0.00	116.50	0.1	213	0.05%
2024/04/08	0.2	117.00	0	0.00	116.50	0.2	210	0.10%
2024/03/29	1	120.50	0	0.00	120.50	1	208	0.48%
2024/03/26	0.5	120.00	1	119.00	119.00	-0.5	206	-0.24%
2024/03/25	1	122.50	0	0.00	122.50	1	205	0.49%
2024/03/22	0	0.00	1	121.50	122.50	-1	212	-0.47%
2024/03/20	0	120.50	0	0.00	120.50	0	216	0.00%
2024/03/15	0.5	120.00	0	0.00	118.50	0.5	221	0.23%
2024/03/14	1	120.01	1	122.50	119.50	0	219	0.00%
2024/03/08	0	0.00	1	128.50	125.00	-1	225	-0.44%
2024/03/07	1	127.51	0	0.00	128.00	1	230	0.44%
2024/03/05	0.1	130.00	1	129.00	129.00	-0.9	300	-0.30%
2024/03/04	0	131.00	0	0.00	130.00	0	303	0.00%
2024/02/27	0	132.00	0	0.00	132.00	0	316	0.00%
2024/02/05	0	0.00	1	127.00	127.50	-1	343	-0.29%
2024/02/01	0.2	129.50	0	0.00	129.50	0.2	347	0.06%
2024/01/31	0	132.50	1	130.00	130.00	-1	349	-0.29%
2024/01/29	0.1	132.50	0	0.00	133.00	0.1	356	0.03%
2024/01/22	0	132.50	0	0.00	131.00	0	371	0.00%
2024/01/19	0	132.50	0	0.00	129.50	0	372	0.00%
2024/01/17	0.2	130.00	0	0.00	129.00	0.2	376	0.05%
2024/01/10	0.2	134.00	0	0.00	133.50	0.2	383	0.05%
2024/01/09	0	0.00	1	135.50	135.50	-1	386	-0.26%
2024/01/08	1	137.00	0	0.00	138.00	1	387	0.26%
2024/01/04	0	0.00	3	140.00	138.50	-3	421	-0.71%
2024/01/03	0.1	142.90	1	142.50	143.00	-0.9	438	-0.20%
2023/12/28	1	144.50	0	0.00	145.00	1	438	0.23%
2023/12/26	0	0.00	1	144.50	144.00	-1	442	-0.23%
2023/12/22	1	144.00	0	0.00	144.50	1	442	0.23%
2023/12/20	0.2	145.00	0	0.00	143.00	0.2	443	0.05%
2023/12/19	0	0.00	2	143.50	144.00	-2	440	-0.45%
2023/12/14	0	146.50	0	0.00	145.50	0	434	0.00%
2023/12/12	1	148.50	1	147.00	147.00	0	431	0.00%
2023/12/05	0.1	148.00	2	148.50	148.00	-1.9	484	-0.39%
2023/12/04	0.2	149.30	0	0.00	149.00	0.2	481	0.05%
2023/12/01	1	151.50	0	0.00	151.50	1	472	0.21%
2023/11/30	4	150.50	4	149.75	150.00	0	428	0.00%
2023/11/29	0	0.00	1	145.00	144.50	-1	399	-0.25%
2023/11/28	0	0.00	1	143.00	144.50	-1	396	-0.25%
2023/11/27	0	0.00	1	143.00	142.00	-1	397	-0.25%
2023/11/22	1	142.00	1	143.50	143.50	0	382	0.00%
2023/11/21	1	144.00	1	142.00	141.50	0	377	-0.01%
2023/11/20	1	142.00	0	0.00	142.50	1	371	0.27%
2023/11/15	0	137.50	0	0.00	137.50	0	361	0.00%
2023/11/14	0	137.50	0.1	137.50	137.00	-0.1	358	-0.04%
2023/11/13	0.1	139.00	0	0.00	138.50	0.1	356	0.02%
2023/11/10	0	0.00	5.2	141.98	141.00	-5.2	352	-1.46%
2023/11/08	0.1	140.50	0	0.00	140.50	0.1	360	0.02%
2023/11/07	0	0.00	0	140.00	140.50	0	360	0.00%
2023/11/06	0	0.00	5	140.00	141.00	-5	365	-1.37%
2023/11/03	0	0.00	5	138.50	139.00	-5	365	-1.37%
2023/11/02	0	134.50	5	135.00	133.00	-5	360	-1.39%
2023/10/30	0	135.75	1	136.00	136.00	-1	362	-0.27%
2023/10/27	1	134.00	1	135.50	135.50	0	365	0.00%
2023/10/26	1	135.54	0	0.00	134.50	1	366	0.28%
2023/10/23	0	0.00	1	139.00	138.50	-1	366	-0.27%
2023/10/20	0.1	137.50	0	0.00	138.00	0.1	368	0.01%
2023/10/19	0	137.50	0	0.00	137.50	0	372	0.00%
2023/10/17	0	0.00	5	142.00	142.00	-5	377	-1.32%
2023/10/16	1	141.50	2	143.00	141.50	-1	380	-0.26%
2023/10/13	2	141.25	4	142.88	143.50	-2	391	-0.51%
2023/10/12	4	142.88	3.2	143.43	142.50	0.8	380	0.21%
2023/10/11	1	141.50	1	145.50	139.00	0	362	0.00%
2023/10/06	1	134.00	1	135.50	133.00	0	347	0.00%
2023/10/05	1.1	134.05	1	135.50	133.50	0.1	355	0.03%
2023/10/03	1	135.00	1	136.50	134.00	0	363	0.00%
2023/10/02	2	136.00	3	136.17	135.50	-1	367	-0.27%
2023/09/28	0	130.50	2	131.50	131.00	-2	367	-0.54%
2023/09/27	0	130.00	0	0.00	130.00	0	369	0.00%
2023/09/26	3	133.32	2	131.00	131.00	1	372	0.28%
2023/09/25	0	135.50	1	135.00	135.00	-1	375	-0.27%
2023/09/21	1	131.52	0	0.00	132.50	1	379	0.27%
2023/09/19	1	136.50	1.1	135.00	135.00	-0.1	382	-0.02%
2023/09/18	1.1	137.53	2	138.50	137.50	-0.9	384	-0.24%
2023/09/14	3.1	135.39	3	136.83	137.50	0.1	404	0.01%
2023/09/13	0.1	139.00	0	0.00	138.00	0.1	401	0.02%
2023/09/12	1	142.00	1	144.50	140.00	0	401	0.00%
2023/09/11	1	141.50	3	141.67	139.00	-2	393	-0.51%
2023/09/08	0	0.00	11	139.09	140.00	-11	392	-2.80%
2023/09/07	1	131.00	1	132.00	131.50	0	382	0.00%
2023/09/06	1	130.50	0	0.00	130.50	1	402	0.25%
2023/09/05	0	132.50	0	0.00	132.50	0	411	0.01%
2023/09/04	0	0.00	1	132.00	132.00	-1	418	-0.24%
2023/09/01	0	0.00	3	131.00	131.50	-3	421	-0.71%
2023/08/31	1	130.00	2	131.00	130.00	-1	426	-0.23%
2023/08/30	0	0.00	4	128.38	128.50	-4	426	-0.95%
2023/08/29	0	0.00	6.1	125.93	127.50	-6.1	437	-1.38%
2023/08/28	1	122.50	1	123.00	122.50	0	450	0.00%
2023/08/24	1	125.50	1	125.50	125.50	0	487	0.00%
2023/08/22	1	124.50	1	125.00	125.00	0	491	0.01%
2023/08/21	0	125.50	0	131.00	126.00	0	493	0.00%
2023/08/18	0	0.00	1	127.50	126.00	-1	498	-0.20%
2023/08/16	0	0.00	2	125.50	126.00	-2	513	-0.39%
2023/08/15	0	0.00	3	123.33	124.00	-3	514	-0.58%
2023/08/14	3	119.50	2	120.25	120.00	1	517	0.19%
2023/08/11	3	126.00	2	125.75	125.50	1	518	0.19%
2023/08/10	6	129.67	4	127.38	127.00	2	522	0.39%
2023/08/09	0	134.00	2	134.75	135.00	-2	517	-0.38%
2023/08/08	0	0.00	0	141.00	133.00	0	515	0.00%
2023/08/07	0	135.50	0	0.00	134.50	0	518	0.00%
2023/08/04	1	136.00	0	0.00	136.50	1	523	0.19%
2023/08/01	0	0.00	14.2	140.33	140.50	-14.2	520	-2.72%
2023/07/31	1	138.00	2	138.75	138.00	-1	520	-0.19%
2023/07/28	1	139.00	0	0.00	137.50	1	521	0.19%
2023/07/26	0	0.00	4	138.75	138.00	-4	531	-0.76%
2023/07/25	0	0.00	4	136.25	137.00	-4	534	-0.75%
2023/07/24	4	133.37	0	0.00	133.00	4	533	0.76%
2023/07/21	1	136.51	0	142.00	136.00	1	531	0.19%
2023/07/20	1	140.01	0	0.00	139.00	1	532	0.19%
2023/07/19	1	140.01	1	141.50	140.00	0	530	0.00%
2023/07/18	9.1	142.12	4	141.13	141.00	5.1	547	0.92%
2023/07/17	1	146.52	1	146.00	146.00	0	545	0.00%
2023/07/14	0.2	148.00	0	0.00	148.00	0.2	573	0.03%
2023/07/13	2	148.25	0	0.00	146.50	2	577	0.35%
2023/07/12	0	0.00	3	150.33	149.50	-3	578	-0.52%
2023/07/11	1	148.00	1	148.50	148.50	0	574	0.00%
2023/07/10	0	146.50	2	147.00	147.00	-2	593	-0.34%
2023/07/07	1	145.01	1.1	145.98	145.50	0	594	-0.01%
2023/07/06	0	0.00	0	150.00	148.00	0	598	0.00%
2023/07/03	0	0.00	2	148.00	147.50	-2	616	-0.32%
2023/06/30	1	145.00	4	146.25	145.50	-3	621	-0.48%
2023/06/29	1	144.00	2	145.75	145.00	-1	652	-0.15%
2023/06/28	1	144.00	0	0.00	144.00	1	667	0.15%
2023/06/27	2	146.25	0	0.00	144.00	2	719	0.28%
2023/06/26	1	147.00	1	147.50	147.50	0	821	0.00%
2023/06/21	2	151.00	4	149.88	151.00	-2	879	-0.23%
2023/06/20	3	148.00	0	0.00	147.00	3	875	0.35%
2023/06/19	2	149.26	0	0.00	149.00	2	890	0.23%
2023/06/16	9	150.78	4	151.38	151.50	5	901	0.55%
2023/06/15	3	151.83	1	151.50	151.50	2	901	0.22%
2023/06/14	3	154.67	0	0.00	154.00	3	905	0.33%
2023/06/13	0	0.00	2	155.50	156.00	-2	914	-0.22%
2023/06/12	0	0.00	1	155.00	154.50	-1	946	-0.11%
2023/06/09	1	153.50	0	0.00	153.00	1	947	0.11%
2023/06/08	1	151.50	0	0.00	151.50	1	971	0.10%
2023/06/07	0	0.00	1	152.00	152.00	-1	995	-0.10%
2023/06/06	2	151.75	0	0.00	151.50	2	1,030	0.19%
2023/05/31	0	0.00	22	152.59	153.50	-22	1,276	-1.72%
2023/05/30	0	0.00	3	152.67	151.50	-3	1,270	-0.24%
2023/05/23	1	149.00	1	150.50	148.50	0	1,276	0.00%
2023/05/17	0	0.00	2	145.50	148.00	-2	1,383	-0.14%
2023/05/16	11	146.09	2	145.50	144.50	9	1,387	0.65%
2023/05/15	2	141.25	4	141.75	142.00	-2	1,393	-0.14%
2023/05/12	0	0.00	2	143.50	143.50	-2	1,423	-0.14%
2023/05/11	0	0.00	1	140.50	140.50	-1	1,490	-0.07%
2023/05/10	0	0.00	2	141.00	143.50	-2	1,495	-0.13%
2023/05/09	1	140.51	1	140.50	140.50	0	1,497	0.00%
2023/05/08	3	143.17	1	145.50	143.00	2	1,510	0.13%
2023/05/04	1	143.51	1	143.50	143.00	0	1,556	0.00%
2023/05/02	2	140.25	3	142.67	141.50	-1	1,593	-0.06%
2023/04/28	2.1	141.29	1	141.00	141.00	1.1	1,609	0.07%
2023/04/27	6	141.42	5.2	142.15	141.00	0.8	1,609	0.05%
2023/04/26	2	140.50	2	141.50	143.50	0	1,610	0.00%
2023/04/25	0	143.50	0	0.00	140.50	0	1,615	0.00%
2023/04/24	1	141.00	1	143.50	143.00	0	1,616	0.00%
2023/04/21	2	144.51	3	144.33	142.50	-1	1,625	-0.06%
2023/04/20	3.1	151.34	1	150.00	150.00	2.1	1,617	0.13%
2023/04/19	2	152.02	9	154.39	155.00	-7	1,636	-0.43%
2023/04/18	7	153.93	0	0.00	154.00	7	1,630	0.43%
2023/04/17	2	153.50	2	155.75	153.50	0	1,649	0.00%
2023/04/14	2	154.25	0	0.00	153.50	2	1,649	0.12%
2023/04/13	1	155.50	2	156.00	154.00	-1	1,649	-0.06%
2023/04/12	7	153.43	0	0.00	153.00	7	1,636	0.43%
2023/04/11	0	0.00	1	154.50	153.50	-1	1,638	-0.06%
2023/04/10	0	152.50	1	153.00	153.50	-1	1,642	-0.06%
2023/04/07	4	151.88	0	0.00	151.50	4	1,646	0.24%
2023/04/06	1	150.50	2	152.50	153.00	-1	1,648	-0.06%
2023/03/31	1	151.53	0	0.00	152.00	1	1,648	0.06%
2023/03/30	5	152.70	0	0.00	151.00	5	1,647	0.30%
2023/03/29	0.1	153.86	0	0.00	154.50	0.1	1,629	0.00%
2023/03/28	4	153.50	1	153.50	153.50	3	1,639	0.18%
2023/03/27	7.1	155.97	8	154.75	157.00	-0.9	1,601	-0.06%
2023/03/24	7	166.36	3	166.33	165.50	4	1,512	0.26%
2023/03/22	3	163.33	5	164.50	162.00	-2	1,487	-0.13%
2023/03/20	0.1	159.00	0	0.00	159.50	0.1	1,563	0.01%
2023/03/17	2	157.25	2	159.00	159.00	0	1,573	0.00%
2023/03/16	2	156.51	0	0.00	155.50	2	1,576	0.13%
2023/03/15	1	165.00	0	0.00	161.50	1	1,572	0.06%
2023/03/14	1	157.03	1	158.50	157.00	0	1,549	0.00%
2023/03/13	1	156.50	2	160.75	160.00	-1	1,549	-0.06%
2023/03/10	2	163.75	2	164.50	164.00	0	1,605	0.00%
2023/03/09	3	164.17	5	164.00	166.00	-2	1,608	-0.12%
2023/03/08	3	164.67	3	166.50	166.00	0	1,586	0.00%
2023/03/07	4	161.88	55	161.41	163.50	-51	1,498	-3.41%
2023/03/03	1	153.00	0	0.00	151.50	1	1,379	0.07%
2023/03/01	2	151.00	1	151.00	151.00	1	1,416	0.07%
2023/02/24	3	153.00	2	154.25	153.00	1	1,437	0.07%
2023/02/23	1	153.50	3	154.17	154.00	-2	1,449	-0.14%
2023/02/22	20	153.80	0	0.00	152.00	20	1,495	1.34%
2023/02/21	1	157.00	0	0.00	158.00	1	1,546	0.06%
2023/02/20	7	159.64	26	160.96	159.00	-19	1,581	-1.20%
2023/02/17	37	158.24	47	159.55	157.50	-10	1,639	-0.61%
2023/02/16	0	0.00	10	156.00	156.00	-10	1,682	-0.59%
2023/02/15	7	152.93	7	155.36	154.00	0	1,702	0.00%
2023/02/14	10	153.25	0	0.00	152.50	10	1,706	0.59%
2023/02/13	0	0.00	3.2	153.88	154.50	-3.2	1,714	-0.18%
2023/02/10	43	155.37	7	157.50	154.50	36	1,730	2.08%
2023/02/09	25	158.40	1.1	154.45	156.50	23.9	1,723	1.39%
2023/02/08	2	150.50	0	0.00	151.50	2	1,676	0.12%
2023/02/07	1.1	149.57	1	151.00	151.50	0.1	1,693	0.01%
2023/02/06	1	152.43	6	150.92	150.00	-5	1,721	-0.29%
2023/02/03	2	152.50	2.7	153.94	152.50	-0.7	1,747	-0.04%
2023/02/02	5.1	151.49	5.1	152.28	151.50	0	1,741	0.00%
2023/02/01	0	0.00	1.2	148.16	151.00	-1.2	1,745	-0.07%
2023/01/31	5	147.00	9.1	147.44	148.00	-4.1	1,752	-0.23%
2023/01/30	5	144.20	3	143.83	143.50	2	1,766	0.11%
2023/01/17	0	139.50	0	0.00	138.50	0	1,769	0.00%
2023/01/16	0	0.00	1	139.50	139.50	-1	1,798	-0.06%
2023/01/13	1.1	138.98	0	0.00	138.00	1.1	1,842	0.06%
2023/01/12	0	140.50	2	140.00	140.00	-2	1,885	-0.11%
2023/01/11	3.1	141.50	0	0.00	140.00	3.1	1,915	0.16%
2023/01/10	0.1	143.50	0	0.00	143.00	0.1	1,950	0.00%
2023/01/09	2	142.00	1	142.50	143.00	1	2,006	0.05%
2023/01/06	0	0.00	1	144.50	144.50	-1	2,048	-0.05%
2023/01/05	0	139.92	0	143.50	142.50	0	2,111	0.00%
2023/01/04	0.1	138.00	0	0.00	138.00	0.1	2,161	0.00%
2022/12/30	1	137.00	0	0.00	136.00	1	2,325	0.04%
2022/12/28	4.1	136.64	1	138.50	135.50	3.1	2,647	0.12%
2022/12/27	0.2	139.00	1	140.00	141.00	-0.8	2,706	-0.03%
2022/12/26	3	138.33	0	0.00	137.00	3	2,759	0.11%
2022/12/23	2	138.00	3	139.33	141.50	-1	2,871	-0.03%
2022/12/21	2.2	139.40	2	139.00	138.50	0.2	2,962	0.01%
2022/12/20	5.3	144.24	5	140.50	140.50	0.3	2,996	0.01%
2022/12/19	2.4	149.88	1	151.00	149.00	1.4	3,031	0.05%
2022/12/16	10.2	152.52	0	0.00	153.00	10.2	3,077	0.33%
2022/12/15	3	156.17	5.5	158.86	156.50	-2.5	3,133	-0.08%
2022/12/14	1	157.00	7	158.07	158.00	-6	3,185	-0.19%
2022/12/13	7.3	154.49	1	156.50	154.00	6.3	3,293	0.19%
2022/12/12	1	156.93	9.2	158.18	157.00	-8.2	3,293	-0.25%
2022/12/09	1.1	152.80	0	0.00	150.00	1.1	3,340	0.03%
2022/12/08	1.2	150.54	3	151.50	151.00	-1.9	3,418	-0.05%
2022/12/07	4	151.38	6	154.08	150.00	-2	3,515	-0.06%
2022/12/06	2	156.74	2	158.25	154.50	0	3,602	0.00%
2022/12/05	0	0.00	1	161.50	159.50	-1	3,688	-0.03%
2022/12/02	2	160.75	2	160.75	159.50	0	3,877	0.00%
2022/12/01	2	156.00	3	158.00	155.50	-1	3,919	-0.03%
2022/11/29	6	152.83	1	153.00	152.50	5	3,996	0.13%
2022/11/28	3	154.00	4	153.75	155.00	-1	4,072	-0.02%
2022/11/25	5	151.20	1	152.50	150.00	4	4,131	0.10%
2022/11/22	3	150.83	1	150.50	150.50	2	4,410	0.05%
2022/11/21	0	0.00	3	152.83	152.00	-3	4,507	-0.07%
2022/11/18	1	151.50	2	156.50	151.00	-1	4,598	-0.02%
2022/11/17	4	152.63	3.2	152.23	153.50	0.8	4,848	0.02%
2022/11/16	8	147.31	9	148.00	151.50	-1	4,930	-0.02%
2022/11/15	9	152.28	8	152.88	150.00	1	4,906	0.02%
2022/11/14	8	146.63	24.2	147.86	151.50	-16.2	4,863	-0.33%
2022/11/11	3.1	141.77	2	142.75	139.00	1.1	4,781	0.02%
2022/11/10	6	140.25	1	139.00	139.00	5	4,758	0.11%
2022/11/09	9	142.11	0	146.00	142.00	9	4,781	0.19%
2022/11/08	3.1	143.13	3	144.33	141.50	0.1	4,810	0.00%
2022/11/07	6	143.91	3	144.33	144.00	3	4,790	0.06%
2022/11/04	1	144.00	2	144.25	144.00	-1	4,785	-0.02%
2022/11/03	0.1	140.50	1	141.50	142.00	-0.9	4,776	-0.02%
2022/11/02	1.2	139.13	0	0.00	139.50	1.2	4,771	0.02%
2022/11/01	0	0.00	5	138.50	140.00	-5	4,754	-0.11%
2022/10/31	1	133.50	1	134.50	134.00	0	4,739	0.00%
2022/10/28	3	130.33	3	128.50	128.50	0	4,739	0.00%
2022/10/27	0	132.00	0	0.00	134.00	0	4,726	0.00%
2022/10/26	1	128.50	1	128.50	128.50	0	4,712	0.00%
2022/10/25	2	130.25	2	129.50	129.50	0	4,687	0.00%
2022/10/24	2	135.25	2	136.75	133.00	0	4,679	0.00%
2022/10/21	3	132.50	3	135.50	132.00	0	4,666	0.00%
2022/10/20	16	136.16	3	135.00	135.00	13	4,638	0.28%
2022/10/19	2	139.76	0	0.00	139.00	2	4,616	0.04%
2022/10/18	2	142.00	1	141.50	140.00	1	4,607	0.02%
2022/10/17	5	139.60	5	140.80	142.50	0	4,650	0.00%
2022/10/14	2	147.75	1.1	150.89	146.50	0.9	4,609	0.02%
2022/10/13	9.1	149.06	5	147.60	144.00	4.1	4,566	0.09%
2022/10/12	2	148.50	4	152.25	156.00	-2	4,489	-0.04%
2022/10/11	7	152.43	5	153.20	150.00	2	4,437	0.05%
2022/10/07	7	160.43	2	162.50	159.50	5	4,381	0.11%
2022/10/06	14	161.61	12	163.00	161.50	2	4,321	0.05%
2022/10/05	5	167.30	0	0.00	166.00	5	4,211	0.12%
2022/10/03	2.1	176.02	1	172.00	172.00	1.1	4,037	0.03%
2022/09/30	3	165.17	3	166.83	178.00	0	4,049	0.00%
2022/09/29	0	0.00	2	172.00	173.00	-2	4,032	-0.05%
2022/09/28	0	0.00	2	169.25	167.00	-2	4,030	-0.05%
2022/09/27	2	167.25	0	0.00	172.00	2	4,006	0.05%
2022/09/26	0	0.00	1	168.50	165.50	-1	3,980	-0.03%
2022/09/23	2	177.50	0	0.00	173.00	2	3,975	0.05%
2022/09/22	1	180.00	1	181.00	182.00	0	3,952	0.00%
2022/09/21	1	176.00	1	177.50	180.00	0	3,904	0.00%
2022/09/20	4	180.00	1	176.00	176.00	3	3,879	0.08%
2022/09/19	1	183.00	0	0.00	183.00	1	3,771	0.03%
2022/09/16	0	0.00	2	189.50	185.00	-2	3,758	-0.05%
2022/09/13	4	194.75	4	196.75	194.50	0	3,538	0.00%
2022/09/12	0	0.00	14.4	188.10	193.00	-14.4	3,503	-0.41%
2022/09/08	3	188.50	3	191.17	191.50	0	3,445	0.00%
2022/09/07	2	185.50	2	185.25	186.00	0	3,295	0.00%
2022/08/31	6	182.33	8	184.31	182.50	-2	3,092	-0.06%
2022/08/30	3	179.67	3	180.17	183.50	0	3,035	0.00%
2022/08/29	3	175.83	2	177.50	175.00	1	2,950	0.03%
2022/08/26	4	180.50	6	177.92	173.00	-2	2,935	-0.07%
2022/08/25	9	175.11	11	176.59	178.00	-2	2,909	-0.07%
2022/08/24	8	172.56	8	172.88	173.00	0	2,939	0.00%
2022/08/23	19	169.05	15.1	167.76	172.00	4	2,795	0.14%
2022/08/22	5.1	159.03	0	0.00	156.50	5.1	2,855	0.18%
2022/08/19	0	0.00	1	164.00	162.00	-1	3,201	-0.03%
2022/08/15	0	0.00	3	159.00	161.50	-3	3,782	-0.08%
2022/08/10	1	151.50	0	0.00	150.00	1	3,966	0.03%
2022/08/09	3	149.00	0	0.00	150.00	3	3,975	0.08%
2022/08/08	0	0.00	0	148.50	147.50	0	3,982	0.00%
2022/08/04	0	140.00	0	0.00	141.00	0	4,011	0.00%
2022/08/03	0	144.50	0	0.00	144.00	0	4,010	0.00%
2022/08/01	0	148.00	0	0.00	149.00	0	4,049	0.00%
2022/07/22	6	165.00	7	160.14	154.00	-1	4,144	-0.02%
2022/07/19	0	152.00	1	154.50	152.00	-1	4,134	-0.02%
2022/07/15	0	0.00	10	149.60	152.50	-10	4,282	-0.23%
2022/07/11	0	0.00	0	149.33	151.00	0	4,637	0.00%
2022/07/08	2	145.50	4	145.38	146.50	-2	4,918	-0.04%
2022/07/07	2	138.25	1	129.50	139.50	1	5,160	0.02%
2022/07/06	2	133.00	0	0.00	132.50	2	5,190	0.04%
2022/07/05	2	140.50	0	0.00	147.00	2	5,209	0.04%
2022/07/04	10	147.00	0	0.00	145.00	10	5,313	0.19%
2022/07/01	1	147.50	0	0.00	144.00	1	5,658	0.02%
2022/06/30	0	154.00	0	0.00	153.00	0	5,762	0.00%
2022/06/29	2	162.50	1	163.00	164.00	1	5,764	0.02%
2022/06/28	0	0.00	0	168.50	168.50	0	5,826	0.00%
2022/06/27	1	166.00	1	167.00	166.50	0	6,022	0.00%
2022/06/24	0	0.00	1	159.00	160.00	-1	6,028	-0.02%
2022/06/22	0	152.00	0	0.00	152.00	0	5,968	0.00%
2022/06/21	1	156.00	0	0.00	157.00	1	5,944	0.02%
2022/06/17	1	166.50	1	165.00	165.00	0	5,855	0.00%
2022/06/16	1	175.00	1	169.50	162.50	0	5,817	0.00%
2022/06/15	1	172.50	2	170.25	169.50	-1	5,767	-0.02%
2022/06/14	1	167.00	2	167.50	170.50	-1	5,748	-0.02%
2022/06/13	3	170.17	7	170.29	172.50	-4	5,686	-0.07%
2022/06/10	1	174.00	1	175.00	175.00	0	5,661	0.00%
2022/06/09	3	170.50	3	176.17	178.00	0	5,625	0.00%
2022/06/08	1	173.50	2	171.50	171.00	-1	5,571	-0.02%
2022/06/07	3	173.17	3	170.00	170.00	0	5,513	0.00%
2022/06/06	2	178.50	2	172.00	172.00	0	5,476	0.00%
2022/06/02	0	0.00	1	178.00	178.00	-1	5,408	-0.02%
2022/06/01	6	181.58	6	182.25	179.00	0	5,325	0.00%
2022/05/31	8	180.75	3	181.00	180.50	5	5,190	0.10%
2022/05/30	8	187.94	7	188.00	188.50	1	5,040	0.02%
2022/05/27	7	185.93	10	186.55	182.50	-3	4,833	-0.06%
2022/05/26	2	174.75	8.1	177.48	177.50	-6.1	4,473	-0.14%
2022/05/25	7	170.79	7	174.21	173.00	0	4,289	0.00%
2022/05/24	0	0.00	0.3	167.00	166.00	-0.3	4,082	-0.01%
2022/05/23	2.3	172.18	2.2	173.00	173.50	0.1	3,991	0.00%
2022/05/20	7	170.21	9.1	171.34	171.50	-2.1	3,803	-0.05%
2022/05/18	1	156.00	1	154.50	154.50	0	3,576	0.00%
2022/05/11	0	149.50	0	0.00	148.00	0	3,651	0.00%
2022/05/10	2	150.50	3	149.00	153.00	-1	3,634	-0.03%
2022/05/09	2	149.25	1	148.00	147.50	1	3,608	0.03%
2022/05/06	1	158.00	1	159.50	158.00	0	3,586	0.00%
2022/05/05	1	163.50	1	165.50	163.00	0	3,569	0.00%
2022/05/04	2	160.50	2	159.00	159.00	0	3,533	0.00%
2022/04/27	1	153.00	1	152.50	151.50	0	3,439	0.00%
2022/04/22	3	168.50	5	167.80	167.00	-2	3,336	-0.06%
2022/04/21	1	173.50	15	173.70	171.50	-14	3,287	-0.43%
2022/04/20	4	170.38	4	170.25	174.50	0	3,184	0.00%
2022/04/19	8	169.63	4	170.25	166.00	4	3,098	0.13%
2022/04/18	3	166.50	3	168.83	164.00	0	3,010	0.00%
2022/04/15	4	170.88	6	172.50	176.50	-2	2,886	-0.07%
2022/04/14	1	179.00	6	173.33	175.50	-5	2,730	-0.18%
2022/04/13	19	166.13	14	164.36	168.00	5	2,410	0.21%
2022/04/12	2	157.00	4	159.89	162.00	-2	2,101	-0.10%
2022/04/11	6	153.48	14	152.57	147.50	-8	1,971	-0.40%
2022/04/08	29	164.95	24	157.94	156.50	5	1,906	0.26%
2022/04/07	54	167.39	57	165.68	162.50	-3	1,772	-0.17%
2022/04/06	31	155.24	36	162.75	165.50	-5	1,405	-0.36%
2022/04/01	2	148.50	1	148.50	150.50	1	1,255	0.08%
2022/03/31	1	153.00	3	149.83	151.00	-2	1,218	-0.16%
2022/03/30	5	146.40	8	151.75	152.00	-3	1,151	-0.26%
2022/03/29	4	136.50	5	139.29	140.00	-1	954	-0.11%
2022/03/28	1	127.01	1	127.50	127.50	0	924	0.00%
2022/03/25	1	133.50	2	134.25	131.00	-1	927	-0.11%
2022/03/24	1	129.00	2.1	132.32	132.50	-1.1	926	-0.12%
2022/03/23	2	132.00	0	0.00	130.50	2	921	0.22%
2022/03/22	2	131.00	2	130.00	130.00	0	922	0.00%
2022/03/21	0	128.00	0	0.00	127.00	0	920	0.00%
2022/03/18	3	125.50	4	126.25	126.00	-1	922	-0.11%
2022/03/15	2	126.00	0	0.00	124.50	2	916	0.22%
2022/03/11	2	132.00	0	0.00	131.50	2	911	0.22%
2022/03/08	0	131.25	0	0.00	129.00	0	920	0.00%
2022/03/07	0	134.50	0	0.00	133.50	0	925	0.00%
2022/03/04	2	142.75	1	143.50	142.50	1	920	0.11%
2022/02/24	0	0.00	3	144.50	140.00	-3	974	-0.31%
2022/02/23	2	146.75	0	150.00	147.00	2	970	0.20%
2022/02/18	0	148.80	0	0.00	153.50	0	1,002	0.00%
2022/02/17	1	154.97	1	158.00	150.50	0	1,012	0.00%
2022/02/16	4	161.13	3.1	160.37	156.50	0.9	991	0.09%
2022/02/15	1	154.00	0.2	158.50	158.50	0.8	879	0.09%
2022/02/14	2	145.01	1	144.50	144.50	1	849	0.12%
2022/02/11	0	0.00	0	151.50	151.00	0	875	0.00%
2022/01/26	1.1	140.47	1	140.50	140.50	0.1	979	0.01%
2022/01/25	0.1	141.46	0	0.00	138.50	0.1	1,066	0.01%
2022/01/24	0	144.00	0	0.00	145.50	0	1,112	0.00%
2022/01/21	0.1	149.54	0	0.00	147.50	0.1	1,137	0.01%
2022/01/20	1	143.01	3.1	149.14	154.50	-2.1	1,158	-0.18%
2022/01/19	4.1	148.33	1	148.50	145.50	3.1	1,281	0.24%
2022/01/18	0	154.50	0	0.00	152.00	0	1,330	0.00%
2022/01/17	0	152.25	0	0.00	154.50	0	1,347	0.00%
2022/01/14	2	154.25	0	0.00	153.00	2	1,348	0.15%
2022/01/13	1	156.52	1	159.50	161.50	0	1,349	0.00%
2022/01/12	3.1	158.85	0	169.00	158.50	3.1	1,367	0.23%
2022/01/10	0	165.78	0	0.00	165.50	0	1,451	0.00%
2022/01/07	1	164.50	1	166.18	164.00	0	1,461	0.00%
2022/01/05	1.1	170.73	0	0.00	170.50	1.1	1,482	0.07%
2021/12/30	1	175.00	0	0.00	175.00	1	1,527	0.07%
2021/12/29	0	176.50	0	0.00	177.00	0	1,547	0.00%
2021/12/27	0	0.00	1	177.50	178.00	-1	1,598	-0.06%
2021/12/24	1	178.50	0	0.00	176.50	1	1,627	0.06%
2021/12/23	1	176.00	0	0.00	180.50	1	1,614	0.06%
2021/12/22	0	0.00	0	171.00	169.50	0	1,587	0.00%
2021/12/20	3	167.00	0	0.00	167.00	3	1,601	0.19%
2021/12/16	1	176.00	1	174.00	173.50	0	1,629	0.00%
2021/12/14	3.1	167.50	0	0.00	168.00	3.1	1,644	0.19%
2021/12/13	0.1	171.94	1	171.50	170.00	-0.9	1,648	-0.05%
2021/12/07	3	180.67	0	0.00	179.50	3	1,749	0.17%
2021/12/06	0	0.00	4	179.50	179.00	-4	1,759	-0.23%
2021/12/03	3	179.00	0	0.00	179.50	3	1,809	0.17%
2021/12/02	1	175.50	0	0.00	175.00	1	1,878	0.05%
2021/12/01	2	177.26	1	178.00	178.00	1	2,002	0.05%
2021/11/26	1	187.00	0.1	187.00	185.50	1	2,124	0.04%
2021/11/25	1	195.00	2.1	193.98	191.00	-1.1	2,134	-0.05%
2021/11/24	1.1	187.18	0	0.00	186.50	1.1	2,138	0.05%
2021/11/23	1	188.50	0	0.00	190.00	1	2,145	0.05%
2021/11/22	0	0.00	2	193.50	193.50	-2	2,157	-0.09%
2021/11/19	1	187.00	0	0.00	187.50	1	2,195	0.05%
2021/11/18	2	193.75	0	0.00	192.00	2	2,212	0.09%
2021/11/16	1	201.50	2	196.25	191.50	-1	2,303	-0.04%
2021/11/12	0	0.00	2	198.00	198.00	-2	2,488	-0.08%
2021/11/10	1	205.50	1	206.50	205.00	0	2,557	0.00%
2021/11/05	1	207.50	0	0.00	206.00	1	2,623	0.04%
2021/11/04	2	207.00	0	0.00	207.00	2	2,635	0.08%
2021/11/03	2.1	207.98	1	210.00	210.00	1.1	2,639	0.04%
2021/11/02	2	208.00	1	203.50	203.50	1	2,654	0.04%
2021/11/01	1	204.00	1	210.00	208.00	0	2,634	0.00%
2021/10/29	0	0.00	0	204.50	200.50	0	2,604	0.00%
2021/10/28	1	205.00	0	0.00	200.00	1	2,593	0.04%
2021/10/27	4	206.63	4	206.37	204.50	0	2,569	0.00%
2021/10/26	0	0.00	6	202.00	202.00	-6	2,459	-0.24%
2021/10/25	0	0.00	1	187.50	184.00	-1	2,432	-0.04%
2021/10/22	0	0.00	2	182.50	181.50	-2	2,455	-0.08%
2021/10/20	3	181.50	0	0.00	183.00	3	2,493	0.12%
2021/10/19	2	182.50	2	180.25	180.00	0	2,523	0.00%
2021/10/14	0	0.00	5.5	165.73	165.50	-5.5	2,580	-0.21%
2021/10/13	4	159.50	0	0.00	159.50	4	2,663	0.15%
2021/10/12	0	0.00	0.1	164.00	165.00	-0.1	2,685	0.00%
2021/10/08	1	165.50	2	166.00	167.00	-1	2,711	-0.04%
2021/10/07	1	163.50	2	162.25	163.50	-1	2,722	-0.04%
2021/10/06	1	159.00	0	0.00	156.50	1	2,801	0.04%
2021/10/05	0	0.00	15	158.33	164.00	-15	2,885	-0.52%
2021/10/04	0	0.00	1	158.50	157.00	-1	2,924	-0.03%
2021/10/01	0.1	161.00	0	0.00	159.00	0.1	2,983	0.00%
2021/09/30	0	0.00	1	169.00	173.50	-1	3,101	-0.03%
2021/09/29	0	0.00	3	168.83	168.50	-3	3,159	-0.09%
2021/09/28	0	177.00	0	0.00	177.00	0	3,228	0.00%
2021/09/27	2	183.50	2	182.00	180.00	0	3,333	0.00%
2021/09/17	0	178.50	0	0.00	182.00	0	3,680	0.00%
2021/09/15	0.1	183.00	0	186.00	184.50	0.1	4,167	0.00%
2021/09/14	1	188.00	0	187.50	186.00	1	4,439	0.02%
2021/09/13	0	179.60	0	0.00	177.00	0	4,654	0.00%
2021/09/10	0	186.50	0	0.00	184.00	0	4,945	0.00%
2021/09/09	0	191.21	0	0.00	190.00	0	5,096	0.00%
2021/09/08	3	196.17	6	191.67	186.50	-3	5,126	-0.06%
2021/09/07	8.1	193.11	4	194.25	189.00	4.1	5,119	0.08%
2021/09/06	6	209.00	5	205.80	203.00	1	5,094	0.02%
2021/09/03	1	203.00	10	217.23	220.00	-9	5,048	-0.18%
2021/09/01	0	0.00	0.3	204.50	205.50	-0.3	5,071	-0.01%
2021/08/31	1	195.99	2	200.50	203.00	-1	5,074	-0.02%
2021/08/30	1	195.98	0	0.00	198.50	1	5,105	0.02%
2021/08/25	0.1	208.00	0	0.00	207.00	0.1	5,263	0.00%
2021/08/24	0	0.00	0	205.00	201.00	0	5,299	0.00%
2021/08/23	5	205.50	9	202.11	207.50	-4	5,368	-0.07%
2021/08/19	14	204.50	14	209.54	199.50	0	5,558	0.00%
2021/08/18	6	193.17	11	199.28	205.50	-5	5,563	-0.09%
2021/08/17	3.1	191.32	4	190.00	187.00	-0.9	5,674	-0.02%
2021/08/16	2.2	188.65	2.3	195.17	188.50	-0.1	5,770	0.00%
2021/08/13	2	199.50	1	199.00	199.00	1	5,808	0.02%
2021/08/12	0	198.50	1	202.00	204.50	-1	5,864	-0.02%
2021/08/11	1.1	201.36	2	197.50	194.50	-0.9	5,930	-0.01%
2021/08/10	4.1	209.50	0	229.50	209.50	4	5,946	0.07%
2021/08/09	1	213.51	4	215.25	209.00	-3	6,009	-0.05%
2021/08/06	2	220.25	1	223.50	221.00	1	6,110	0.02%
2021/08/05	8.2	215.23	1.2	216.83	214.00	7	6,171	0.11%
2021/08/04	42	231.70	0	0.00	228.00	42	6,192	0.68%
2021/08/03	10	238.25	7	242.14	236.00	3	6,279	0.05%
2021/08/02	4	238.50	0	0.00	239.00	4	6,414	0.06%
2021/07/30	5	241.50	5.1	247.92	239.00	-0.1	6,499	0.00%
2021/07/29	1	235.50	11	244.18	247.00	-10	6,654	-0.15%
2021/07/28	6	238.50	1	229.00	231.00	5	6,735	0.07%
2021/07/27	6	240.92	0	0.00	240.00	6	6,809	0.09%
2021/07/26	0	0.00	5	240.50	239.50	-5	6,883	-0.07%
2021/07/23	11	239.63	5	248.00	239.00	6	6,902	0.09%
2021/07/22	3	240.17	4	241.00	244.50	-1	6,968	-0.01%
2021/07/21	5.1	235.02	3	233.17	232.00	2.1	7,001	0.03%
2021/07/20	2.1	239.00	2	241.50	231.00	0.1	6,985	0.00%
2021/07/19	23.1	244.97	4	243.13	245.00	19.1	7,016	0.27%
2021/07/16	0.1	254.50	5	261.10	252.00	-4.9	7,029	-0.07%
2021/07/14	2.1	260.44	3	256.17	256.50	-1	7,060	-0.01%
2021/07/13	14.2	271.58	16.1	274.98	260.50	-1.9	7,090	-0.03%
2021/07/12	3.2	268.35	21	266.19	272.00	-17.9	7,100	-0.25%
2021/07/09	11	264.86	1	263.00	259.50	10	7,013	0.14%
2021/07/08	10.1	274.87	8	274.81	270.00	2.1	6,997	0.03%
2021/07/07	83	273.39	86	277.71	272.50	-3	6,933	-0.04%
2021/07/06	23	265.80	10.1	268.54	267.00	12.9	6,791	0.19%
2021/07/05	1.3	265.81	7	269.79	264.50	-5.7	6,729	-0.08%
2021/07/02	30	262.50	16	261.88	262.00	14	6,654	0.21%
2021/07/01	51	260.09	13	261.50	254.00	38	6,541	0.58%
2021/06/30	2.2	257.59	1	260.50	256.00	1.2	6,456	0.02%
2021/06/29	4	253.13	3.1	251.14	247.00	0.9	6,363	0.01%
2021/06/28	2	265.00	1	263.00	264.50	1	6,250	0.02%
2021/06/25	6	265.92	7	261.00	257.50	-1	6,449	-0.02%
2021/06/24	13	273.96	11.2	276.75	263.00	1.8	6,425	0.03%
2021/06/23	13.2	260.90	12	261.25	268.00	1.2	6,109	0.02%
2021/06/22	10	255.85	8	253.56	244.00	2	5,901	0.03%
2021/06/21	6	232.25	6.1	234.10	244.00	-0.1	5,672	0.00%
2021/06/18	2	220.25	12	223.59	222.50	-10	5,425	-0.18%
2021/06/16	1	211.50	1	213.50	205.00	0	5,393	0.00%
2021/06/11	1	215.50	0	0.00	206.50	1	5,311	0.02%
2021/06/10	3	206.67	3	208.51	208.50	0	5,228	0.00%
2021/06/08	1	203.50	0	0.00	197.50	1	5,084	0.02%
2021/06/07	0	0.00	1	200.00	199.50	-1	5,065	-0.02%
2021/06/04	1	199.55	0	0.00	199.00	1	5,022	0.02%
2021/06/03	0	0.00	2	207.00	205.50	-2	4,985	-0.04%
2021/06/02	3	208.66	2	204.25	205.00	1	4,955	0.02%
2021/06/01	5	218.00	4.1	220.40	216.50	0.9	4,865	0.02%
2021/05/31	3	216.50	3	220.17	214.50	0	4,885	0.00%
2021/05/28	2.1	219.33	6.1	212.97	212.00	-4	4,933	-0.08%
2021/05/27	2	199.50	1.1	204.89	203.50	0.9	4,886	0.02%
2021/05/25	11	201.45	3.1	204.72	196.00	7.9	5,113	0.15%
2021/05/24	5	182.90	6	183.83	194.00	-1	4,908	-0.02%
2021/05/21	5	176.40	4	178.00	179.50	1	4,773	0.02%
2021/05/20	2	183.50	0.4	177.00	171.00	1.6	4,709	0.03%
2021/05/14	1	179.50	0	0.00	171.00	1	4,413	0.02%
2021/05/13	1	175.00	1	172.50	174.00	0	4,291	0.00%
2021/05/12	0	179.50	0	0.00	165.00	0	4,180	0.00%
2021/05/11	3	177.33	2	175.75	183.00	1	4,110	0.02%
2021/05/10	0	0.00	3	186.67	185.00	-3	4,297	-0.07%
2021/05/07	1	179.00	1	183.00	187.00	0	4,618	0.00%
2021/05/06	1	172.00	2	168.75	170.00	-1	5,115	-0.02%
2021/05/05	4	179.43	4	167.13	162.50	0	5,304	0.00%
2021/05/04	5.1	170.56	7.3	171.56	176.50	-2.2	5,525	-0.04%
2021/05/03	1.3	189.81	3	188.00	184.50	-1.7	5,460	-0.03%
2021/04/29	1	206.98	0	0.00	205.00	1	5,416	0.02%
2021/04/28	3	218.00	1	216.19	205.50	2	5,420	0.04%
2021/04/27	0	0.00	2.1	212.22	226.50	-2.1	5,339	-0.04%
2021/04/26	1.1	207.18	0	0.00	206.00	1.1	5,279	0.02%
2021/04/23	1	211.00	1	201.50	205.50	0	5,288	0.00%
2021/04/22	0	218.50	2	224.00	210.50	-2	5,266	-0.04%
2021/04/21	1	247.62	1	237.00	233.00	0	5,199	0.00%
2021/04/20	0	241.93	0.1	241.00	242.00	-0.1	5,212	0.00%
2021/04/19	0	253.50	0	0.00	247.00	0	5,271	0.00%
2021/04/16	2.2	256.48	2	258.25	256.00	0.2	5,650	0.00%
2021/04/15	0	0.00	1	226.00	238.50	-1	5,701	-0.02%
2021/04/14	2	226.00	0	0.00	226.00	2	5,905	0.03%
2021/04/13	0	251.00	0	0.00	251.00	0	6,326	0.00%
2021/04/12	0	279.00	0	0.00	278.50	0	6,552	0.00%
2021/04/08	2	315.00	10	311.50	316.00	-8	7,353	-0.11%
2021/03/30	7	321.05	13	318.42	310.50	-6	7,867	-0.08%
2021/03/29	16	292.50	15	296.91	312.50	1	7,683	0.01%
2021/03/26	0	273.50	0	0.00	284.50	0	7,723	0.00%
2021/03/25	3.1	274.75	1	270.00	272.50	2.1	7,743	0.03%
2021/03/24	0.1	283.00	0	0.00	286.00	0.1	7,763	0.00%
2021/03/23	3	289.00	0	0.00	281.00	3	7,923	0.04%
2021/03/22	4	283.63	3	287.50	277.00	1	7,954	0.01%
2021/03/19	5	306.61	1	301.00	299.00	4	8,083	0.05%
2021/03/18	0	0.00	3	309.33	322.00	-3	8,139	-0.04%
2021/03/17	0	0.00	1	300.50	305.00	-1	8,575	-0.01%
2021/03/16	1	302.00	2	303.25	302.00	-1	8,708	-0.01%
2021/03/15	2	294.00	1	283.50	298.00	1	8,820	0.01%
2021/03/12	3	280.00	0	0.00	280.00	3	9,156	0.03%
2021/03/11	0	0.00	2	286.75	286.00	-2	9,601	-0.02%
2021/03/10	1	276.00	1.1	279.57	276.00	-0.1	9,791	0.00%
2021/03/09	3.1	267.46	0	0.00	268.50	3.1	9,983	0.03%
2021/03/08	0	0.00	1	255.00	256.00	-1	10,060	-0.01%
2021/03/05	0	0.00	1	280.00	281.00	-1	10,135	-0.01%
2021/03/04	3	304.67	1	305.50	304.50	2	10,319	0.02%
2021/03/03	4	310.36	3	311.33	304.50	1	10,341	0.01%
2021/03/02	0	327.50	5	339.60	314.00	-5	10,626	-0.05%
2021/02/26	3	335.91	5	341.10	330.00	-2	10,820	-0.02%
2021/02/25	8.1	344.19	6	358.17	338.00	2.1	10,812	0.02%
2021/02/24	4	359.00	0	0.00	337.50	4	10,754	0.04%
2021/02/23	2	367.75	0	0.00	375.00	2	10,892	0.02%
2021/02/22	0	0.00	2	367.44	375.00	-2	11,135	-0.02%
2021/02/19	2	341.00	0	0.00	345.00	2	11,479	0.02%
2021/02/18	0	0.00	3	341.33	348.00	-3	11,767	-0.03%
2021/02/17	3	317.00	0	0.00	331.00	3	11,947	0.03%
2021/02/05	0	0.00	2	306.00	309.50	-2	12,280	-0.02%
2021/02/03	0	0.00	2	303.00	303.00	-2	12,824	-0.02%
2021/02/02	0	0.00	2	292.50	304.00	-2	13,107	-0.02%
2021/02/01	10	301.35	6.5	302.23	300.50	3.5	13,526	0.03%
2021/01/29	19.2	314.21	12	310.75	296.00	7.2	13,675	0.05%
2021/01/28	28.1	341.86	25	331.04	312.00	3.1	13,526	0.02%
2021/01/27	19	336.19	32.1	334.10	342.00	-13.1	13,305	-0.10%
2021/01/26	3	304.67	4	308.38	311.00	-1	13,040	-0.01%
2021/01/25	0	0.00	5.2	273.34	283.00	-5.2	12,841	-0.04%
2021/01/22	2.2	276.59	4.1	280.28	283.00	-1.9	12,997	-0.01%
2021/01/21	3	264.33	7.2	264.10	263.50	-4.2	13,075	-0.03%
2021/01/19	0	0.00	3	263.00	258.00	-3	13,443	-0.02%
2021/01/18	1	239.58	2	257.50	260.00	-1	13,855	-0.01%
2021/01/15	2.1	247.86	5	245.70	250.00	-2.9	14,332	-0.02%
2021/01/14	2	259.24	2	255.25	259.50	0	14,359	0.00%
2021/01/13	3	266.49	1	270.00	267.00	2	14,477	0.01%
2021/01/12	9.1	260.43	0	0.00	248.50	9.1	14,593	0.06%
2021/01/11	42.1	283.43	39	282.09	276.00	3.1	14,955	0.02%
2021/01/08	6	269.42	9	269.50	273.00	-3	14,986	-0.02%
2021/01/07	6	239.92	6	241.42	248.50	0	15,260	0.00%
2021/01/06	29.2	249.08	9	252.11	226.00	20.2	15,530	0.13%
2021/01/05	5	231.10	17	233.71	240.00	-12	15,478	-0.08%
2021/01/04	16.3	211.79	10	212.65	218.50	6.3	15,275	0.04%
2020/12/31	6	195.33	22.1	193.32	199.00	-16.1	15,000	-0.11%
2020/12/30	0	0.00	1	181.00	181.00	-1	14,565	-0.01%
2020/12/29	4	184.00	3	181.83	179.50	1	14,577	0.01%
2020/12/28	2	180.25	3	181.33	183.00	-1	14,494	-0.01%
2020/12/25	5	179.50	3	181.00	179.50	2	14,541	0.01%
2020/12/24	1	183.00	3	183.17	184.00	-2	14,410	-0.01%
2020/12/23	0	0.00	4	177.75	177.50	-4	14,289	-0.03%
2020/12/22	2	181.00	2	178.50	177.50	0	14,252	0.00%
2020/12/21	11	174.36	11	176.27	174.50	0	14,182	0.00%
2020/12/18	3	178.33	1	181.00	178.50	2	14,160	0.01%
2020/12/17	2	183.50	2	183.00	180.00	0	14,119	0.00%
2020/12/16	2	178.50	2	179.50	181.00	0	14,109	0.00%
2020/12/15	3	178.67	2	181.25	177.00	1	14,074	0.01%
2020/12/14	3	183.00	2	182.25	180.50	1	14,010	0.01%
2020/12/11	10	186.65	7	186.57	181.00	3	14,237	0.02%
2020/12/10	9	173.89	5	172.80	176.00	4	13,918	0.03%
2020/12/08	24.1	180.11	12.2	180.26	177.00	11.9	13,706	0.09%
2020/12/07	8	173.13	18	173.47	181.50	-10	13,393	-0.07%
2020/12/04	7	160.07	6	159.50	165.00	1	12,981	0.01%
2020/12/03	12	163.33	17	161.35	157.50	-5	12,803	-0.04%
2020/12/02	7	165.79	8	164.88	164.00	-1	12,637	-0.01%
2020/12/01	16	166.06	11	165.18	165.50	5	12,587	0.04%
2020/11/30	30	166.72	27	168.15	163.00	3	12,524	0.02%
2020/11/27	18	165.67	19	163.16	163.00	-1	12,353	-0.01%
2020/11/26	10.2	164.61	6	164.33	166.00	4.2	12,287	0.03%
2020/11/25	3	158.50	11	161.77	163.50	-8	11,968	-0.07%
2020/11/24	5	151.50	7	150.93	149.00	-2	11,700	-0.02%
2020/11/23	26	152.37	6	151.25	148.50	20	11,655	0.17%
2020/11/20	5	150.30	7	150.57	151.00	-2	11,667	-0.02%
2020/11/19	13	151.88	7	150.29	149.50	6	11,621	0.05%
2020/11/18	41	148.12	40	147.79	148.00	1	11,476	0.01%
2020/11/17	9	143.28	12	143.04	144.50	-3	11,162	-0.03%
2020/11/16	6	140.67	7	138.64	137.50	-1	10,931	-0.01%
2020/11/13	26	139.96	14	142.00	143.00	12	10,802	0.11%
2020/11/12	33	146.24	33	152.14	142.00	0	10,508	0.00%
2020/11/11	40	156.71	38	154.51	157.50	2	10,363	0.02%
2020/11/10	42	153.65	44	151.86	150.00	-2	10,130	-0.02%
2020/11/09	54	152.05	55	151.08	154.00	-1	9,864	-0.01%
2020/11/06	48	146.78	51	143.38	147.50	-3	9,454	-0.03%
2020/11/05	14	137.54	14	136.07	136.50	0	9,072	0.00%
2020/11/04	14	132.43	30	129.27	137.50	-16	8,823	-0.18%
2020/11/03	14	125.21	15	126.27	125.00	-1	8,824	-0.01%
2020/11/02	13	125.77	13	124.38	125.50	0	8,917	0.00%
2020/10/30	21	122.14	22	124.86	124.00	-1	9,150	-0.01%
2020/10/29	5	121.60	0	0.00	123.50	5	9,076	0.06%
2020/10/28	9	128.22	10	127.00	123.00	-1	9,140	-0.01%
2020/10/27	16	128.50	15	125.33	130.00	1	9,038	0.01%
2020/10/26	35	132.14	30	131.55	126.00	5	8,837	0.06%
2020/10/23	12	128.29	12	129.50	134.50	0	8,453	0.00%
2020/10/22	1	122.00	1	120.50	122.50	0	7,972	0.00%
2020/10/21	7	124.93	11	123.09	122.50	-4	7,933	-0.05%
2020/10/20	3	121.83	5	123.20	124.00	-2	7,842	-0.03%
2020/10/19	25	123.58	21	123.69	122.00	4	7,713	0.05%
2020/10/16	12	122.92	15	123.70	122.00	-3	7,367	-0.04%
2020/10/15	22	123.70	24	121.69	119.00	-2	6,954	-0.03%
2020/10/14	50	121.22	53	122.98	125.50	-3	6,631	-0.05%
2020/10/13	17	106.82	37	108.35	114.50	-20	6,388	-0.31%
2020/10/12	0	0.00	5	104.50	104.50	-5	6,105	-0.08%
2020/10/08	1	96.70	6	95.58	95.10	-5	6,252	-0.08%
2020/10/07	1	93.70	0	0.00	93.30	1	6,322	0.02%
2020/10/06	3	93.73	6	94.20	93.30	-3	6,351	-0.05%
2020/10/05	4	91.08	2	90.80	91.90	2	6,343	0.03%
2020/09/30	11	93.31	17	92.75	92.10	-6	6,457	-0.09%
2020/09/29	1	88.20	0	0.00	88.80	1	6,365	0.02%
2020/09/28	1	89.00	0	0.00	88.80	1	6,377	0.02%
2020/09/25	6	89.12	5	90.60	86.70	1	6,349	0.02%
2020/09/24	10	90.20	3	91.43	89.00	7	6,278	0.11%
2020/09/22	0	0.00	1	99.10	98.70	-1	6,141	-0.02%
2020/09/21	18	101.67	11	104.50	102.50	7	6,080	0.12%
2020/09/17	11	98.25	16	99.04	100.50	-5	5,837	-0.09%
2020/09/16	38	101.77	15	103.79	98.70	23	5,701	0.40%
2020/09/15	1	95.60	1	92.08	97.20	0	5,301	0.00%
2020/09/14	5	88.50	0	0.00	88.40	5	5,176	0.10%
2020/09/10	1	90.40	1	90.80	88.00	0	5,135	0.00%
2020/09/03	4	93.92	1	94.10	91.80	3	5,027	0.06%
2020/09/02	1	92.60	1	92.90	91.70	0	4,989	0.00%
2020/09/01	14	93.07	15	92.04	91.60	-1	4,962	-0.02%
2020/08/31	2	92.30	2	92.40	92.10	0	4,905	0.00%
2020/08/28	3	99.17	3	99.70	98.00	0	4,801	0.00%
2020/08/27	3	98.07	5	98.88	97.20	-2	4,744	-0.04%
2020/08/26	8	98.89	9	98.92	98.30	-1	4,637	-0.02%
2020/08/25	1	91.00	0	0.00	93.50	1	4,427	0.02%
2020/08/24	4	85.45	8	85.56	85.00	-4	4,336	-0.09%
2020/08/21	7	95.63	7	93.80	93.50	0	4,233	0.00%
2020/08/20	1	89.00	0	0.00	95.50	1	4,181	0.02%
2020/08/19	4	98.23	1	99.00	96.80	3	4,115	0.07%
2020/08/18	6	103.17	4	104.88	107.50	2	4,040	0.05%
2020/08/17	5	105.60	5	103.10	102.00	0	3,979	0.00%
2020/08/14	1	101.00	0	0.00	104.50	1	3,888	0.03%
2020/08/13	1	97.00	0	0.00	95.10	1	3,795	0.03%
2020/08/12	1	97.00	0	0.00	94.70	1	3,768	0.03%
2020/08/11	0	0.00	1	97.00	95.60	-1	3,743	-0.03%
2020/08/10	2	95.90	5	94.12	93.50	-3	3,674	-0.08%
2020/08/07	11	103.73	9	103.81	98.40	2	3,634	0.06%
2020/08/06	6	104.42	5	107.40	108.00	1	3,383	0.03%
2020/08/05	14	94.33	15	94.41	98.60	-1	3,307	-0.03%
2020/08/04	3	87.30	8	89.05	89.70	-5	2,948	-0.17%
2020/08/03	4	76.35	25	80.83	81.60	-21	2,826	-0.74%
2020/07/31	1	73.80	1	75.00	74.20	0	2,611	0.00%
2020/07/30	2	68.20	0	0.00	69.90	2	2,522	0.08%
2020/07/29	5	69.80	7	69.79	71.00	-2	2,468	-0.08%
2020/07/27	0	0.00	1	68.50	68.50	-1	2,373	-0.04%
2020/07/24	0	0.00	1	75.40	72.50	-1	2,310	-0.04%
2020/07/23	0	0.00	10	78.00	78.40	-10	2,238	-0.45%
2020/07/22	19	77.89	29	78.25	77.80	-10	2,187	-0.46%
2020/07/21	14	75.18	11	74.81	75.80	3	2,058	0.15%
2020/07/20	14	77.14	22	75.61	75.80	-8	1,994	-0.40%
2020/07/17	24	74.95	4	75.48	75.80	20	1,883	1.06%
2020/07/16	2	70.45	0	0.00	72.80	2	1,636	0.12%
2020/07/15	15	71.97	14	71.54	66.20	1	1,508	0.07%
2020/07/14	9	70.42	11	70.48	72.70	-2	1,314	-0.15%
2020/07/13	3	65.17	1	61.70	66.10	2	1,229	0.16%
2020/07/10	4	59.60	1	60.70	60.10	3	1,192	0.25%
2020/07/09	5	64.88	8	64.68	66.00	-3	1,158	-0.26%
2020/07/08	0	0.00	5	60.08	61.90	-5	1,029	-0.49%
2020/07/07	5	56.66	5	56.76	56.30	0	1,022	0.00%
2020/07/06	2	54.80	0	0.00	54.70	2	998	0.20%
2020/07/03	0	0.00	4	54.45	53.90	-4	998	-0.40%
2020/07/02	5	54.22	1	55.00	54.20	4	994	0.40%
2020/06/30	0	0.00	1	53.80	54.20	-1	983	-0.10%
2020/06/23	1	53.30	0	0.00	53.00	1	966	0.10%
2020/06/22	0	0.00	1	55.70	54.10	-1	965	-0.10%
2020/06/19	1	54.70	0	0.00	54.40	1	963	0.10%
2020/06/18	1	54.40	0	0.00	55.10	1	966	0.10%
2020/06/16	1	55.70	0	0.00	55.20	1	980	0.10%
2020/06/15	0	0.00	0	59.00	54.60	0	981	0.00%
2020/06/12	5	55.56	4	52.70	55.20	1	983	0.10%
2020/06/11	5	55.58	4	56.28	54.10	1	985	0.10%
2020/06/10	0	0.00	2	59.35	59.20	-2	977	-0.20%
2020/06/09	1	59.60	1	60.50	59.00	0	966	0.00%
2020/06/08	1	59.46	0	0.00	58.60	1	973	0.11%
2020/06/04	1	60.90	1	61.50	59.80	0	968	0.00%
2020/06/03	2	59.85	3	61.53	60.60	-1	955	-0.10%
2020/06/02	1	58.70	0	0.00	57.10	1	929	0.11%
2020/06/01	1	57.60	0	0.00	58.60	1	923	0.11%
2020/05/29	1	58.50	1	58.40	58.40	0	914	0.00%
2020/05/20	0	0.00	3	54.97	54.80	-3	884	-0.34%
2020/05/19	3	51.00	0	0.00	53.50	3	882	0.34%
2020/05/18	0	0.00	1	55.70	51.00	-1	879	-0.11%
2020/05/14	3	61.67	2	62.20	61.80	1	868	0.12%
2020/05/13	4	65.48	7	65.63	65.00	-3	827	-0.36%
2020/05/12	6	62.85	9	61.96	63.80	-3	705	-0.43%
2020/05/11	1	58.00	0	0.00	58.00	1	579	0.17%
2020/05/07	0	0.00	2	48.10	48.00	-2	550	-0.36%
2020/05/06	1	46.70	4	47.06	46.50	-3	554	-0.54%
2020/05/05	0	0.00	2	46.85	46.20	-2	554	-0.36%
2020/05/04	4	45.39	0	0.00	45.75	4	552	0.72%
2020/04/29	3	46.70	0	0.00	46.65	3	562	0.53%
2020/04/23	1	39.70	0	0.00	45.55	1	594	0.17%
2020/04/22	1	43.60	0	0.00	43.55	1	588	0.17%
2020/04/21	0	0.00	3	48.57	48.35	-3	592	-0.51%
2020/04/20	0	0.00	1	49.80	49.30	-1	594	-0.17%
2020/04/16	10	48.55	8	49.32	48.55	2	582	0.34%
2020/04/15	0	0.00	10	48.17	49.15	-10	522	-1.91%
2020/04/14	1	42.00	23	43.27	44.70	-22	507	-4.33%
2020/04/13	16	40.53	6	40.64	40.65	10	494	2.02%
2020/04/10	7	40.81	8	41.89	41.70	-1	491	-0.20%
2020/04/09	1	39.90	10	40.03	40.15	-9	470	-1.91%
2020/04/08	0	0.00	10	35.30	36.50	-10	471	-2.12%
2020/03/31	0	0.00	10	30.35	30.35	-10	512	-1.95%
2020/03/26	0	0.00	1	28.45	29.55	-1	547	-0.18%
2020/03/20	4	26.38	7	25.10	27.60	-3	614	-0.49%
2020/03/19	1	27.60	1	27.60	27.60	0	597	0.00%
2020/03/18	1	34.15	51	30.75	30.65	-50	596	-8.39%
2020/03/17	1	34.05	1	34.05	34.05	0	587	0.00%
2020/03/16	0	0.00	55	37.87	37.80	-55	582	-9.45%
2020/03/13	0	0.00	1	42.00	42.00	-1	562	-0.18%
2020/03/12	20	48.04	0	0.00	46.65	20	561	3.56%
2020/03/11	5	54.18	0	0.00	51.80	5	544	0.92%
2020/03/10	6	54.00	8	54.40	54.80	-2	547	-0.37%
2020/03/09	3	56.03	1	55.60	55.70	2	545	0.37%
2020/03/06	2	57.50	0	0.00	57.20	2	543	0.37%
2020/03/05	5	57.00	4	58.13	58.10	1	546	0.18%
2020/03/04	5	55.92	3	56.37	56.30	2	548	0.36%
2020/03/03	2	57.65	2	57.81	57.20	0	549	0.00%
2020/03/02	3	54.03	3	56.00	56.10	0	552	0.01%
2020/02/27	2	57.20	0	0.00	56.60	2	559	0.36%
2020/02/25	2	58.10	2	59.10	59.20	0	558	0.00%
2020/02/24	5	59.94	4	60.23	60.10	1	559	0.18%
2020/02/20	1	61.20	0	0.00	61.50	1	572	0.17%
2020/02/19	6	61.43	0	0.00	61.80	6	576	1.04%
2020/02/18	5	60.84	1	61.70	60.80	4	580	0.69%
2020/02/17	5	60.50	5	61.50	61.20	0	582	0.00%
2020/02/14	0	0.00	0	65.70	60.80	0	589	0.00%
2020/02/13	20	61.30	2	60.22	60.00	18	596	3.02%
2020/02/12	70	61.21	0	0.00	61.20	70	608	11.52%
2020/02/10	1	61.20	0	0.00	60.80	1	615	0.16%
2020/02/07	1	61.70	0	0.00	61.10	1	619	0.16%
2020/02/06	1	59.90	34.1	60.33	61.00	-33.1	617	-5.37%
2020/02/05	6	59.08	7	59.77	59.10	-1	620	-0.16%
2020/02/04	2	57.50	21	58.40	58.90	-19	619	-3.06%
2020/02/03	25	55.55	1	55.70	56.00	24	624	3.84%
2020/01/31	26	61.55	11	61.31	61.30	15	614	2.44%
2020/01/30	22	62.67	2	62.60	62.60	20	629	3.18%
2020/01/20	0	0.00	11	69.65	69.50	-11	627	-1.75%
2020/01/17	0	0.00	3	70.60	70.30	-3	649	-0.46%
2020/01/16	1	70.90	0	0.00	70.60	1	754	0.13%
2020/01/15	1	71.40	2	72.00	70.90	-1	776	-0.13%
2020/01/14	2	71.40	9	71.44	71.40	-7	815	-0.86%
2020/01/13	0	0.00	5	70.10	70.10	-5	876	-0.57%
2020/01/10	0	0.00	14	69.50	68.90	-14	942	-1.49%
2020/01/09	0	0.00	5	70.28	69.40	-5	943	-0.53%
2020/01/08	1	69.98	20	69.12	68.80	-19	944	-2.01%
2020/01/07	12	70.11	0	0.00	69.20	12	967	1.24%
2020/01/06	8	70.75	4	71.48	69.90	4	970	0.41%
2020/01/03	2	74.00	15	73.10	71.90	-13	963	-1.35%
2020/01/02	11	72.06	12	73.05	73.20	-1	953	-0.10%
2019/12/31	27	72.49	6	72.47	72.30	21	945	2.22%
2019/12/30	0	0.00	1	73.10	73.10	-1	940	-0.11%
2019/12/27	0	0.00	14	73.86	73.90	-14	932	-1.50%
2019/12/26	8	73.01	13	73.76	72.60	-5	933	-0.54%
2019/12/25	6	73.17	14	72.64	73.10	-8	925	-0.86%
2019/12/24	1	72.90	23	73.00	72.20	-22	925	-2.38%
2019/12/23	1	71.00	11	71.42	71.40	-10	909	-1.10%
2019/12/20	19	72.34	9	72.66	71.40	10	917	1.09%
2019/12/19	20	70.85	13	71.31	71.80	7	917	0.76%
2019/12/18	0	0.00	5	69.06	69.30	-5	891	-0.56%
2019/12/17	1	70.20	0	0.00	69.10	1	899	0.11%
2019/12/16	0	0.00	2	69.80	69.10	-2	894	-0.22%
2019/12/13	1	69.70	0	0.00	68.60	1	908	0.11%
2019/12/12	1	70.10	0	0.00	69.60	1	910	0.11%
2019/12/11	3	70.73	1	71.00	69.80	2	911	0.22%
2019/12/10	1	69.40	0	0.00	69.50	1	908	0.11%
2019/12/09	1	69.40	22	69.62	69.30	-21	920	-2.28%
2019/12/06	0	0.00	2	69.50	69.40	-2	924	-0.22%
2019/12/05	3	70.30	3	70.10	70.10	0	928	0.00%
2019/12/04	0	0.00	6	69.77	69.40	-6	926	-0.65%
2019/12/03	3	67.30	5	68.34	68.60	-2	963	-0.21%
2019/12/02	11	68.53	5	68.50	68.30	6	966	0.62%
2019/11/29	5	71.00	2	70.20	69.60	3	965	0.31%
2019/11/28	0	0.00	2	70.80	70.60	-2	971	-0.21%
2019/11/27	0	70.70	5	71.00	70.70	-5	977	-0.51%
2019/11/26	3	71.07	1	70.80	70.50	2	985	0.20%
2019/11/25	0	0.00	5	69.90	69.90	-5	987	-0.51%
2019/11/21	8	68.35	6	68.82	69.20	2	1,120	0.18%
2019/11/20	11	69.88	3	68.93	68.80	8	1,181	0.68%
2019/11/18	5	70.34	5	71.00	70.80	0	1,170	0.00%
2019/11/15	11	70.45	0	0.00	70.40	11	1,168	0.94%
2019/11/14	0	0.00	10	71.15	71.00	-10	1,169	-0.86%
2019/11/13	11	71.36	1	71.20	71.00	10	1,171	0.85%
2019/11/12	5	70.20	14	71.79	72.90	-9	1,164	-0.77%
2019/11/11	2	72.55	15	72.93	71.50	-13	1,159	-1.12%
2019/11/08	0	0.00	3	72.30	71.60	-3	1,149	-0.26%
2019/11/07	10	71.00	6	70.85	70.80	4	1,148	0.35%
2019/11/06	15	72.81	5	72.42	72.30	10	1,143	0.87%
2019/11/05	25	73.32	0	0.00	72.80	25	1,142	2.19%
2019/11/04	10	73.53	3	74.40	73.50	7	1,143	0.61%
2019/11/01	20	72.78	3	73.50	73.40	17	1,144	1.49%
2019/10/31	0	72.80	0	0.00	72.80	0	1,147	0.00%
2019/10/30	20	73.58	5	74.50	74.10	15	1,139	1.32%
2019/10/29	28	74.66	15	73.70	73.70	13	1,144	1.14%
2019/10/28	0	75.90	10	76.70	75.90	-10	1,157	-0.86%
2019/10/25	20	75.75	16	76.25	75.90	4	1,151	0.35%
2019/10/24	24	77.21	49	78.33	76.60	-25	1,135	-2.20%
2019/10/23	33	75.10	5	74.70	74.40	28	1,067	2.62%
2019/10/22	23	75.85	3	75.87	75.60	20	1,051	1.90%
2019/10/21	9	73.67	96	75.02	77.50	-87	1,027	-8.47%
2019/10/18	17	72.05	27	73.03	71.80	-10	978	-1.02%
2019/10/17	2	70.00	3	70.50	70.00	-1	920	-0.11%
2019/10/16	11	70.62	0	0.00	69.90	11	956	1.15%
2019/10/15	15	70.83	10	71.71	70.70	5	957	0.52%
2019/10/14	2	69.50	21	70.20	70.50	-19	949	-2.00%
2019/10/08	4	69.15	3	70.00	69.00	1	960	0.10%
2019/10/07	5	68.80	5	69.70	69.50	0	963	0.00%
2019/10/04	5	68.98	0	0.00	68.90	5	973	0.51%
2019/10/03	2	68.60	2	69.90	69.60	0	1,000	0.00%
2019/10/02	6	69.83	10	70.22	69.90	-4	1,014	-0.39%
2019/10/01	7	68.26	7	69.13	68.30	0	1,022	0.00%
2019/09/27	11	67.85	12	67.63	67.70	-1	1,089	-0.09%
2019/09/26	11	69.84	0	0.00	69.00	11	1,228	0.90%
2019/09/25	16	70.98	5	69.80	69.80	11	1,271	0.87%
2019/09/24	14	71.71	23	72.61	71.80	-9	1,264	-0.71%
2019/09/23	0	0.00	10	71.30	70.80	-10	1,234	-0.81%
2019/09/20	8	71.05	12	71.39	70.40	-4	1,230	-0.33%
2019/09/19	8	70.19	5	70.10	70.00	3	1,220	0.25%
2019/09/18	6	70.58	0	0.00	70.80	6	1,216	0.49%
2019/09/17	4	69.43	9	70.28	71.00	-5	1,200	-0.42%
2019/09/16	1	69.40	0	0.00	69.40	1	1,198	0.08%
2019/09/12	11	70.53	6	71.17	70.30	5	1,209	0.41%
2019/09/11	0	0.00	12.1	70.82	70.30	-12.1	1,208	-1.00%
2019/09/10	6	67.60	6	68.70	68.80	0	1,196	0.00%
2019/09/09	17	69.16	1	68.70	68.20	16	1,190	1.34%
2019/09/06	11	69.71	2	70.10	69.50	9	1,188	0.76%
2019/09/05	21	71.27	17	71.36	69.70	4	1,193	0.34%
2019/09/04	4	69.50	5	70.10	69.50	-1	1,157	-0.09%
2019/09/03	18	69.26	1	69.00	69.00	17	1,159	1.47%
2019/09/02	12	68.67	12	69.94	70.00	0	1,159	0.00%
2019/08/30	7	68.61	3	68.97	68.80	4	1,165	0.34%
2019/08/29	48	68.88	1	68.80	69.30	47	1,164	4.04%
2019/08/28	25	68.54	10	70.10	68.70	15	1,155	1.30%
2019/08/27	20	68.50	7	69.40	68.40	13	1,145	1.14%
2019/08/26	3	70.17	17	71.51	67.50	-14	1,128	-1.24%
2019/08/23	5	69.60	48	69.49	71.50	-43	1,015	-4.24%
2019/08/22	0	0.00	8	64.93	65.00	-8	956	-0.84%
2019/08/21	5	64.20	3	64.47	64.50	2	954	0.21%
2019/08/20	20	64.27	0	0.00	63.90	20	961	2.08%
2019/08/19	20	64.28	0	0.00	64.50	20	963	2.08%
2019/08/16	2	62.15	3	63.83	63.80	-1	959	-0.10%
2019/08/15	30	61.20	0	0.00	61.60	30	959	3.13%
2019/08/14	1	63.60	30	62.87	62.10	-29	962	-3.01%
2019/08/13	0	62.80	11	62.63	62.70	-11	976	-1.12%
2019/08/12	0	0.00	0	67.80	64.10	0	992	0.00%
2019/08/08	0	0.00	6	64.30	64.50	-6	1,008	-0.59%
2019/08/07	1	64.50	12	64.53	63.90	-11	1,022	-1.08%
2019/08/06	10	62.05	11	63.65	64.10	-1	1,031	-0.10%
2019/08/05	10	66.77	0	0.00	65.20	10	1,044	0.96%
2019/08/02	10	68.48	7	68.06	68.00	3	1,058	0.28%
2019/08/01	4	69.80	3	70.27	70.40	1	1,075	0.09%
2019/07/31	3	71.40	8	70.70	70.40	-5	1,083	-0.46%
2019/07/30	4	73.74	14	72.87	71.70	-10	1,082	-0.92%
2019/07/29	9	71.68	4	72.65	71.70	5	1,063	0.47%
2019/07/26	4	71.73	3	72.67	72.10	1	1,091	0.09%
2019/07/25	4	73.33	14	73.29	72.50	-10	1,092	-0.92%
2019/07/24	1	71.10	0	0.00	71.50	1	1,080	0.09%
2019/07/23	6	71.45	5	72.40	71.40	1	1,118	0.09%
2019/07/22	2	72.35	28	71.81	72.50	-26	1,131	-2.30%
2019/07/19	4	69.58	2	69.60	69.70	2	1,138	0.18%
2019/07/18	13	70.35	17	71.85	69.30	-4	1,142	-0.35%
2019/07/17	15	69.67	5	70.40	69.30	10	1,123	0.89%
2019/07/16	7	70.96	0	0.00	70.50	7	1,140	0.62%
2019/07/15	8	67.95	25	69.96	71.90	-17	1,151	-1.48%
2019/07/12	6	68.33	5	68.30	68.30	1	1,181	0.08%
2019/07/11	6	68.03	4	68.75	69.00	2	1,294	0.15%
2019/07/10	2	68.50	0	0.00	68.10	2	1,337	0.15%
2019/07/09	22	69.37	6	67.27	67.20	16	1,400	1.14%
2019/07/08	26	71.55	0	0.00	70.90	26	1,436	1.81%
2019/07/05	22	72.28	13	72.64	72.90	9	1,653	0.54%
2019/07/04	24	72.42	19	73.24	72.50	5	1,940	0.26%
2019/07/03	8	71.61	48	72.01	73.00	-40	1,933	-2.07%
2019/07/02	3	64.83	36	65.96	68.20	-33	1,788	-1.84%
2019/07/01	0	0.00	5	62.10	62.00	-5	1,746	-0.29%
2019/06/28	2	60.80	2	61.30	61.50	0	1,751	0.00%
2019/06/27	6	61.15	0	0.00	61.00	6	1,757	0.34%
2019/06/26	5	60.40	5	60.60	60.60	0	1,764	0.00%
2019/06/25	1	61.20	2	60.75	60.80	-1	1,773	-0.06%
2019/06/24	5	61.20	9	61.26	61.20	-4	1,779	-0.23%
2019/06/21	11	61.95	0	0.00	61.20	11	1,782	0.62%
2019/06/20	4	62.48	4	62.53	62.00	0	1,780	0.00%
2019/06/19	6	60.68	8	61.34	61.60	-2	1,771	-0.11%
2019/06/17	3	60.60	2	60.70	60.70	1	1,770	0.06%
2019/06/14	7	61.19	0	0.00	60.70	7	1,780	0.39%
2019/06/13	0	0.00	1	61.80	61.60	-1	1,782	-0.06%
2019/06/12	0	0.00	5	60.80	61.00	-5	1,771	-0.28%
2019/06/11	11	60.24	0	0.00	60.10	11	1,771	0.62%
2019/06/10	0	0.00	1	60.60	60.70	-1	1,766	-0.06%
2019/06/06	1	61.00	15	60.74	60.90	-14	1,763	-0.79%
2019/06/05	1	59.30	7	59.80	59.60	-6	1,750	-0.34%
2019/06/04	5	58.38	3	58.50	58.30	2	1,749	0.11%
2019/06/03	4	58.65	0	0.00	58.50	4	1,754	0.23%
2019/05/31	3	59.67	5	60.04	59.90	-2	1,754	-0.11%
2019/05/30	4	59.48	0	0.00	59.40	4	1,755	0.23%
2019/05/29	10	58.59	10	60.13	59.10	0	1,756	0.00%
2019/05/27	17	58.25	8	57.91	57.90	9	1,768	0.51%
2019/05/24	0	0.00	1	61.20	60.00	-1	1,768	-0.06%
2019/05/23	10	60.31	9	60.58	60.50	1	1,778	0.06%
2019/05/22	17	61.98	0	0.00	61.30	17	1,821	0.93%
2019/05/21	6	61.07	5	62.26	62.40	1	1,825	0.05%
2019/05/20	24	62.17	4	62.15	61.00	20	1,843	1.08%
2019/05/17	18	65.34	3	65.17	63.00	15	1,830	0.82%
2019/05/16	4	68.03	0	0.00	66.70	4	1,815	0.22%
2019/05/15	6	67.82	0	0.00	67.50	6	1,802	0.33%
2019/05/14	2	66.70	0	0.00	67.90	2	1,806	0.11%
2019/05/13	3	67.20	8	68.51	68.10	-5	1,802	-0.28%
2019/05/10	0	0.00	15	68.83	68.00	-15	1,786	-0.84%
2019/05/09	24	68.06	0	0.00	67.20	24	1,785	1.34%
2019/05/08	11	70.56	0	0.00	70.50	11	1,765	0.62%
2019/05/07	0	0.00	5	74.44	72.90	-5	1,756	-0.28%
2019/05/06	10	71.91	7	72.23	73.00	3	1,749	0.17%
2019/05/03	4	74.00	27	74.59	74.50	-23	1,736	-1.32%
2019/05/02	10	71.46	0	0.00	71.60	10	1,701	0.59%
2019/04/30	8	69.38	13	71.50	72.70	-5	1,692	-0.30%
2019/04/29	41	72.16	2	72.80	71.50	39	1,667	2.34%
2019/04/26	2	76.80	5	77.92	77.20	-3	1,625	-0.18%
2019/04/25	4	77.83	1	78.10	77.10	3	1,598	0.19%
2019/04/24	3	79.67	2	79.90	80.10	1	1,591	0.06%
2019/04/23	5	79.44	4	79.68	79.20	1	1,588	0.06%
2019/04/22	2	82.20	3	82.97	80.50	-1	1,571	-0.06%
2019/04/19	4	81.85	7	82.67	83.20	-3	1,551	-0.19%
2019/04/18	6	81.80	5	82.84	80.60	1	1,527	0.07%
2019/04/17	5	84.02	7	84.96	82.30	-2	1,492	-0.13%
2019/04/16	11	79.69	28	80.88	82.30	-17	1,380	-1.23%
2019/04/15	15	80.73	15	81.83	80.60	0	1,333	0.00%
2019/04/12	17	77.05	21	78.92	79.20	-4	1,265	-0.32%
2019/04/11	26	78.24	22.7	80.03	77.40	3.3	1,208	0.27%
2019/04/10	19	72.12	61	74.02	76.40	-42	978	-4.29%
2019/04/09	1	67.00	38.1	67.51	69.50	-37.1	673	-5.50%
2019/04/08	1	63.20	2	63.20	63.20	-1	615	-0.16%
2019/04/03	2	62.35	1	63.00	62.50	1	614	0.16%
2019/04/02	0	0.00	2	62.60	62.50	-2	620	-0.32%
2019/04/01	5	61.86	6	62.15	62.00	-1	619	-0.16%
2019/03/29	12	62.31	6	62.77	62.10	6	617	0.97%
2019/03/28	1	61.80	7	61.44	61.90	-6	620	-0.97%
2019/03/27	6	60.55	0	0.00	60.20	6	628	0.96%
2019/03/25	2	61.10	1	61.60	61.00	1	680	0.15%
2019/03/22	7	62.29	5	62.46	62.50	2	707	0.28%
2019/03/21	3	62.97	0	0.00	62.80	3	742	0.40%
2019/03/20	6	62.67	5	62.98	63.00	1	775	0.13%
2019/03/19	3	63.23	3	63.00	63.00	0	790	0.00%
2019/03/15	0	61.80	0	0.00	61.80	0	793	0.00%
2019/03/14	6	62.15	3	61.80	61.80	3	799	0.38%
2019/03/13	1	63.00	0	0.00	62.70	1	821	0.12%
2019/03/12	1	63.29	0	0.00	62.90	1	843	0.12%
2019/03/11	3	62.70	0.1	68.00	62.40	2.9	907	0.32%
2019/03/08	9	62.43	0	0.00	62.30	9	940	0.96%
2019/03/07	0	0.00	10	63.30	63.40	-10	971	-1.03%
2019/03/06	1	64.40	0	0.00	64.30	1	1,010	0.10%
2019/03/05	7	64.83	0	69.00	64.50	7	1,023	0.68%
2019/03/04	0	0.00	2	65.60	65.70	-2	1,036	-0.19%
2019/02/27	16	64.65	10	64.11	64.30	6	1,066	0.56%
2019/02/26	10	66.84	4	66.60	65.50	6	1,103	0.54%
2019/02/25	18	67.59	1	67.80	67.40	17	1,122	1.51%
2019/02/22	13	67.17	4	67.55	67.30	9	1,241	0.73%
2019/02/21	7	65.83	27	67.89	68.50	-20	1,303	-1.53%
2019/02/20	2	66.35	1	65.70	65.20	1	1,264	0.08%
2019/02/19	14	64.21	20.1	65.53	65.80	-6.1	1,262	-0.48%
2019/02/18	3	64.26	0	0.00	63.90	3	1,251	0.24%
2019/02/15	6	64.13	2	64.00	64.00	4	1,262	0.32%
2019/02/14	5	64.76	4	65.60	65.00	1	1,272	0.08%
2019/02/13	3	66.37	2	65.80	65.10	1	1,278	0.08%
2019/02/12	0	0.00	5	64.39	65.00	-5	1,323	-0.38%
2019/02/11	3	62.80	0	0.00	63.10	3	1,329	0.23%
2019/01/30	8	64.34	6	65.30	63.50	2	1,343	0.15%
2019/01/29	0	0.00	2	63.50	63.70	-2	1,342	-0.15%
2019/01/28	9	62.93	2	63.10	62.40	7	1,356	0.52%
2019/01/25	3	62.20	4	62.70	62.70	-1	1,374	-0.07%
2019/01/24	0	0.00	7	61.95	62.10	-7	1,387	-0.51%
2019/01/22	8	61.06	0	0.00	60.50	8	1,458	0.55%
2019/01/21	7	61.51	0	0.00	61.20	7	1,474	0.47%
2019/01/18	2	61.99	0	0.00	61.50	2	1,494	0.14%
2019/01/17	6	62.77	0	63.00	61.30	6	1,512	0.40%
2019/01/16	4	62.93	4	63.08	62.60	0	1,516	0.00%
2019/01/15	2	61.40	7	61.64	62.00	-5	1,502	-0.33%
2019/01/14	4	60.25	1	60.90	60.00	3	1,498	0.20%
2019/01/11	6	59.97	10	59.84	60.00	-4	1,506	-0.27%
2019/01/10	5	59.54	3	59.88	59.70	2	1,528	0.13%
2019/01/09	2	61.45	6	61.30	61.10	-4	1,532	-0.26%
2019/01/08	1	58.60	7.1	59.06	59.20	-6.1	1,525	-0.40%
2019/01/07	6	57.95	0	0.00	58.10	6	1,529	0.39%
2019/01/04	5	55.40	1	56.80	56.80	4	1,539	0.26%
2019/01/03	3	59.53	11	58.45	57.60	-8	1,556	-0.51%
2019/01/02	1	60.00	0	0.00	58.80	1	1,573	0.06%
2018/12/28	4	60.17	2	59.70	59.60	2	1,580	0.13%
2018/12/27	3	62.07	3	61.53	61.00	0	1,590	0.00%
2018/12/26	4	61.20	0	0.00	60.30	4	1,600	0.25%
2018/12/25	18	61.24	2	60.90	61.00	16	1,603	1.00%
2018/12/24	4	63.22	0	0.00	63.00	4	1,607	0.25%
2018/12/22	8	63.23	0	0.00	62.70	8	1,606	0.50%
2018/12/20	0	0.00	1	62.70	62.70	-1	1,599	-0.06%
2018/12/19	2	66.50	2	66.55	66.30	0	1,585	0.00%
2018/12/18	4	68.70	3	68.70	67.80	1	1,571	0.06%
2018/12/17	2	68.30	3	69.17	67.70	-1	1,544	-0.06%
2018/12/14	3	68.27	1	68.67	66.70	2	1,529	0.13%
2018/12/13	3	65.87	7	67.11	67.40	-4	1,498	-0.27%
2018/12/12	3	64.47	9	65.21	65.10	-6	1,496	-0.40%
2018/12/11	0	0.00	1	62.20	61.90	-1	1,485	-0.07%
2018/12/10	1	60.40	0	0.00	60.70	1	1,492	0.07%
2018/12/07	2	64.10	13	64.05	64.10	-11	1,485	-0.74%
2018/12/06	4	63.75	11	63.19	62.30	-7	1,487	-0.47%
2018/12/05	7	66.69	9	67.46	66.30	-2	1,476	-0.14%
2018/12/04	14	69.23	19	69.68	68.40	-5	1,483	-0.34%
2018/12/03	8	66.83	10	66.94	67.00	-2	1,432	-0.14%
2018/11/30	7	64.68	4	65.50	63.60	3	1,406	0.21%
2018/11/29	13	65.53	14	66.71	64.50	-1	1,378	-0.07%
2018/11/28	1	64.00	1	64.70	64.00	0	1,340	0.00%
2018/11/27	6	64.10	3	64.63	64.10	3	1,339	0.22%
2018/11/26	6	64.22	2	66.00	63.80	4	1,333	0.30%
2018/11/23	13	63.79	20.1	63.24	62.60	-7.1	1,320	-0.53%
2018/11/22	17	61.86	7	62.31	62.00	10	1,301	0.77%
2018/11/21	8	63.68	2	64.50	62.60	6	1,290	0.46%
2018/11/20	1	60.00	20	60.12	61.70	-19	1,185	-1.60%
2018/11/16	1	55.40	1	55.50	55.20	0	1,164	0.00%
2018/11/15	2	55.30	0	0.00	55.40	2	1,172	0.17%
2018/11/14	7	57.81	0	0.00	56.00	7	1,181	0.59%
2018/11/13	4	54.95	7	56.06	57.60	-3	1,223	-0.25%
2018/11/12	4	56.15	0	0.00	56.20	4	1,220	0.33%
2018/11/09	16	55.64	14	56.40	57.60	2	1,239	0.16%
2018/11/08	3	58.00	0	0.00	58.00	3	1,196	0.25%
2018/11/07	1	61.80	4	63.68	64.40	-3	1,192	-0.25%
2018/11/06	15	62.91	5	62.82	61.50	10	1,203	0.83%
2018/11/05	3	62.13	9	64.20	64.80	-6	1,232	-0.49%
2018/11/02	6	63.98	4	64.73	63.20	2	1,257	0.16%
2018/11/01	11	61.91	4	63.00	63.10	7	1,269	0.55%
2018/10/31	16	62.46	10	62.46	63.00	6	1,277	0.47%
2018/10/30	2	56.90	8	58.16	58.60	-6	1,271	-0.47%
2018/10/29	12	55.38	4	55.40	55.80	8	1,302	0.61%
2018/10/26	14	59.77	3	60.20	56.00	11	1,339	0.82%
2018/10/25	5	60.44	0	0.00	60.70	5	1,411	0.35%
2018/10/24	0	0.00	11	64.85	64.60	-11	1,413	-0.78%
2018/10/22	2	64.20	1	66.00	66.00	1	1,429	0.07%
2018/10/19	6	64.87	2	65.50	65.50	4	1,463	0.27%
2018/10/18	1	68.80	2	69.40	67.30	-1	1,473	-0.07%
2018/10/17	1	67.50	8	67.16	66.60	-7	1,462	-0.48%
2018/10/16	4	66.25	4	66.25	65.90	0	1,473	0.00%
2018/10/15	3	65.57	3	66.27	65.20	0	1,489	0.00%
2018/10/12	1	64.70	0	70.00	64.70	1	1,520	0.06%
2018/10/11	8	64.28	7	64.54	64.00	1	1,599	0.06%
2018/10/09	5	73.02	1	71.10	71.10	4	1,621	0.25%
2018/10/08	2	75.40	1	75.70	74.90	1	1,605	0.06%
2018/10/05	0	0.00	3	77.10	76.60	-3	1,599	-0.19%
2018/10/04	1	81.00	1	81.90	80.50	0	1,586	0.00%
2018/10/03	3	81.43	1	81.00	80.00	2	1,581	0.13%
2018/10/02	7	83.51	8	83.54	83.10	-1	1,580	-0.06%
2018/10/01	1	82.80	7	82.94	83.00	-6	1,586	-0.38%
2018/09/28	3	80.27	4	79.98	80.10	-1	1,588	-0.06%
2018/09/27	3	81.60	3	82.60	81.30	0	1,591	0.00%
2018/09/26	10	82.52	1	82.00	82.00	9	1,595	0.56%
2018/09/25	1	82.60	1.1	82.55	82.00	-0.1	1,597	-0.01%
2018/09/21	4.1	78.46	1	80.10	79.80	3.1	1,606	0.19%
2018/09/20	1	80.70	1	80.20	78.60	0	1,628	0.00%
2018/09/19	1	82.30	0	0.00	82.00	1	1,617	0.06%
2018/09/18	1	85.50	2	86.15	81.70	-1	1,614	-0.06%
2018/09/17	0	0.00	2	83.25	83.30	-2	1,589	-0.13%
2018/09/14	3	81.23	4	82.38	83.00	-1	1,587	-0.06%
2018/09/13	2	78.85	0.1	85.00	79.20	1.9	1,584	0.12%
2018/09/12	1	78.00	1	78.20	77.90	0	1,582	0.00%
2018/09/11	2	78.30	2	79.20	79.20	0	1,585	0.00%
2018/09/10	2	80.40	21	80.12	77.80	-19	1,580	-1.20%
2018/09/07	2	86.15	15	85.14	85.50	-13	1,564	-0.83%
2018/09/06	0	0.00	5	88.68	88.30	-5	1,569	-0.32%
2018/09/05	3	87.60	3	88.00	87.70	0	1,582	0.00%
2018/09/04	1.1	87.34	0	0.00	87.60	1.1	1,594	0.07%
2018/09/03	5	89.20	5	87.00	86.20	0	1,611	0.00%
2018/08/31	4	89.15	2	90.20	90.50	2	1,733	0.12%
2018/08/30	2	91.90	3	91.30	90.80	-1	1,770	-0.06%
2018/08/29	1	89.20	5	89.42	90.20	-4	1,771	-0.23%
2018/08/28	6	86.67	4	87.43	87.10	2	1,753	0.11%
2018/08/27	5	87.08	5	87.68	87.90	0	1,754	0.00%
2018/08/24	13	87.44	3	87.07	84.50	10	1,738	0.58%
2018/08/23	0	90.70	0	0.00	90.40	0	1,705	0.00%
2018/08/22	7	91.41	3	91.13	90.80	4	1,692	0.24%
2018/08/21	4	90.33	4	92.23	92.00	0	1,699	0.00%
2018/08/20	4	91.80	22	90.81	90.40	-18	1,690	-1.06%
2018/08/17	3	100.43	2	101.00	98.80	1	1,644	0.06%
2018/08/16	6	99.48	19.1	98.80	99.20	-13.1	1,656	-0.79%
2018/08/15	2	108.75	0	0.00	105.50	2	1,649	0.12%
2018/08/13	2	110.50	1	110.00	108.50	1	1,696	0.06%
2018/08/10	5	109.20	7.2	111.64	115.00	-2.2	1,680	-0.13%
2018/08/09	2	112.75	0	0.00	110.00	2	1,656	0.12%
2018/08/08	1	119.50	0	0.00	117.00	1	1,647	0.06%
2018/08/06	0	0.00	2	121.25	122.00	-2	1,660	-0.12%
2018/08/03	3	120.00	4	121.63	118.00	-1	1,642	-0.06%
2018/08/02	2	117.00	3	119.34	120.50	-1	1,619	-0.06%
2018/08/01	5	119.30	2	119.75	117.50	3	1,576	0.19%
2018/07/31	15	114.50	0	0.00	114.00	15	1,506	1.00%
2018/07/30	0	0.00	1	112.50	110.00	-1	1,495	-0.07%
2018/07/27	0	0.00	1	111.00	112.50	-1	1,494	-0.07%
2018/07/26	1	111.00	9	113.83	112.00	-8	1,494	-0.54%
2018/07/25	3	106.00	4	107.75	111.00	-1	1,461	-0.07%
2018/07/24	0	0.00	1	105.50	108.00	-1	1,446	-0.07%
2018/07/23	1	107.00	1	107.00	107.00	0	1,447	0.00%
2018/07/20	5	109.90	2	109.75	110.50	3	1,435	0.21%
2018/07/19	3	112.00	10	112.65	109.50	-7	1,416	-0.49%
2018/07/18	5	111.80	1	111.00	114.00	4	1,387	0.29%
2018/07/17	4	105.38	15.1	106.36	109.00	-11.1	1,298	-0.86%
2018/07/16	4	103.88	4	105.00	103.00	0	1,256	0.00%
2018/07/13	3	102.33	1	103.00	102.50	2	1,250	0.16%
2018/07/12	5	100.90	3	102.33	103.00	2	1,250	0.16%
2018/07/11	2	101.50	3	102.83	100.50	-1	1,250	-0.08%
2018/07/10	5	100.14	2	100.75	101.00	3	1,245	0.24%
2018/07/09	3	103.33	7	105.00	100.00	-4	1,251	-0.32%
2018/07/06	1	96.70	1	96.00	98.20	0	1,235	0.00%
2018/07/05	2	98.35	7	97.61	97.00	-5	1,231	-0.41%
2018/07/04	4	100.33	4	101.05	99.40	0	1,231	0.00%
2018/07/03	1	101.50	2	100.50	100.50	-1	1,245	-0.08%
2018/07/02	4	103.75	0	0.00	102.50	4	1,244	0.32%
2018/06/29	3	104.67	13	103.45	106.00	-10	1,228	-0.81%
2018/06/27	2	97.93	0	0.00	96.00	2	1,214	0.17%
2018/06/26	3	97.90	0	0.00	97.20	3	1,233	0.24%
2018/06/25	2	99.55	2	101.00	99.30	0	1,231	0.00%
2018/06/22	4	100.15	2	100.00	99.50	2	1,232	0.16%
2018/06/21	1	103.50	0	0.00	102.00	1	1,230	0.08%
2018/06/20	3	105.00	1.2	108.47	103.00	1.8	1,240	0.15%
2018/06/19	0	107.50	0	0.00	107.00	0	1,242	0.00%
2018/06/15	0	0.00	3	109.83	111.00	-3	1,274	-0.24%
2018/06/14	7	109.07	2	108.50	107.00	5	1,324	0.38%
2018/06/13	3	114.67	1	115.50	112.00	2	1,311	0.15%
2018/06/12	3	114.33	1	115.50	112.00	2	1,294	0.15%
2018/06/11	7	113.71	6	114.50	113.00	1	1,281	0.08%
2018/06/08	18	120.39	7	122.36	116.00	11	1,269	0.87%
2018/06/07	0	0.00	8	116.56	118.00	-8	1,172	-0.68%
2018/06/06	0	0.00	2	107.25	107.50	-2	1,141	-0.18%
2018/06/05	2	103.75	0	0.00	104.50	2	1,144	0.17%
2018/06/04	2	105.75	3	106.00	105.00	-1	1,152	-0.09%
2018/06/01	4	102.38	1	102.50	103.00	3	1,153	0.26%
2018/05/31	1	104.50	0	0.00	102.00	1	1,156	0.09%
2018/05/30	2	103.50	3	104.17	103.50	-1	1,150	-0.09%
2018/05/29	3	106.00	4	106.50	105.50	-1	1,145	-0.09%
2018/05/28	1	103.50	4	104.25	104.00	-3	1,131	-0.27%
2018/05/25	4	103.25	3	103.67	103.00	1	1,135	0.09%
2018/05/24	0	0.00	7	105.50	105.00	-7	1,132	-0.62%
2018/05/23	1	103.00	3	103.50	103.50	-2	1,123	-0.18%
2018/05/22	6	102.67	9	103.00	102.50	-3	1,137	-0.26%
2018/05/21	1	103.00	11	100.61	103.00	-10	1,133	-0.88%
2018/05/18	4	94.10	7	94.86	95.50	-3	1,094	-0.27%
2018/05/17	2	93.90	2	94.10	93.50	0	1,111	0.00%
2018/05/16	15	94.24	13	94.32	93.10	2	1,102	0.18%
2018/05/15	15	98.33	4	98.40	95.80	11	1,090	1.01%
2018/05/14	14	103.29	0	0.00	102.00	14	1,089	1.28%
2018/05/11	0	0.00	6	106.50	107.00	-6	1,081	-0.55%
2018/05/10	5	106.90	6	107.17	108.50	-1	1,064	-0.09%
2018/05/09	2	104.00	1	102.50	102.50	1	1,045	0.10%
2018/05/08	3	105.00	2.1	105.81	105.50	0.9	1,058	0.08%
2018/05/07	7	103.50	3	103.50	102.50	4	1,046	0.38%
2018/05/04	1	105.50	13	106.31	105.00	-12	1,039	-1.15%
2018/05/03	6	105.41	0	0.00	103.50	6	1,031	0.58%
2018/05/02	3	108.33	0	0.00	108.00	3	1,022	0.29%
2018/04/30	5	108.80	1	109.00	109.00	4	1,029	0.39%
2018/04/27	9	109.44	3	108.70	108.00	6	1,044	0.57%
2018/04/26	5	115.50	4	110.00	110.00	1	1,042	0.10%
2018/04/25	8	115.44	5	116.00	115.50	3	1,051	0.29%
2018/04/24	2	119.50	2	119.00	116.50	0	1,052	0.00%
2018/04/23	4	125.25	2	123.00	123.00	2	1,049	0.19%
2018/04/20	5	127.50	0	0.00	126.50	5	1,058	0.47%
2018/04/19	2	128.75	1	128.50	129.00	1	1,071	0.09%
2018/04/18	1	127.50	1	127.50	127.50	0	1,081	0.00%
2018/04/17	1	129.50	1	130.50	129.50	0	1,093	0.00%
2018/04/16	0	0.00	2	132.75	132.00	-2	1,109	-0.18%
2018/04/13	0	0.00	4	134.00	132.00	-4	1,134	-0.35%
2018/04/12	0	0.00	1	131.50	131.50	-1	1,166	-0.09%
2018/04/11	2	130.25	0	0.00	130.00	2	1,259	0.16%
2018/04/09	11	130.55	5	131.90	131.50	6	1,275	0.47%
2018/04/02	0	127.50	0	0.00	127.50	0	1,281	0.00%
2018/03/31	2.1	128.76	0	0.00	128.50	2.1	1,374	0.15%
2018/03/30	5	127.10	7	129.00	129.50	-2	1,404	-0.14%
2018/03/29	3	127.50	0	0.00	124.50	3	1,412	0.21%
2018/03/28	2	130.25	1	130.00	128.50	1	1,422	0.07%
2018/03/27	3.1	132.16	0	0.00	131.50	3.1	1,432	0.22%
2018/03/26	1	131.50	0	0.00	132.00	1	1,451	0.07%
2018/03/23	6	127.83	6	129.33	131.00	0	1,467	0.00%
2018/03/22	2	133.75	5	133.10	132.00	-3	1,471	-0.20%
2018/03/21	6	133.42	6	133.25	134.00	0	1,490	0.00%
2018/03/20	5	137.80	4	138.63	138.50	1	1,484	0.07%
2018/03/19	0	0.00	3	147.50	147.00	-3	1,450	-0.21%
2018/03/16	1	145.50	0	0.00	145.50	1	1,530	0.07%
2018/03/15	2	146.99	0	0.00	146.00	2	1,564	0.13%
2018/03/14	2	149.75	1	148.50	148.00	1	1,687	0.06%
2018/03/13	4	149.50	3	151.33	149.50	1	1,720	0.06%
2018/03/12	2	143.75	2	144.75	145.00	0	1,701	0.00%
2018/03/09	4	144.25	2	144.50	144.00	2	1,718	0.12%
2018/03/08	1	148.50	0	0.00	148.50	1	1,715	0.06%
2018/03/07	1	149.00	1	147.50	147.50	0	1,715	0.00%
2018/03/06	0	0.00	1	144.50	144.50	-1	1,725	-0.06%
2018/03/02	0	0.00	1	146.00	145.50	-1	1,775	-0.06%
2018/03/01	1	144.50	0	0.00	146.00	1	1,836	0.05%
2018/02/27	0	147.50	1	148.50	147.50	-1	1,851	-0.05%
2018/02/26	0.1	147.50	0	0.00	147.50	0.1	1,911	0.01%
2018/02/23	2	149.75	0	0.00	147.50	2	1,943	0.10%
2018/02/22	1	147.00	0	0.00	148.00	1	1,955	0.05%
2018/02/21	0	0.00	2	140.50	146.50	-2	1,957	-0.10%
2018/02/09	3	132.50	6	130.17	133.00	-3	1,985	-0.15%
2018/02/08	1	139.51	1	145.00	139.50	0	2,018	0.00%
2018/02/07	12	145.88	12	142.42	142.00	0	2,077	0.00%
2018/02/06	3	138.84	3	143.17	140.00	0	2,112	0.00%
2018/02/05	1	152.50	0	0.00	152.50	1	2,139	0.05%
2018/02/02	1	158.00	0	0.00	156.50	1	2,240	0.04%
2018/02/01	1	159.50	1	160.50	158.00	0	2,330	0.00%
2018/01/31	4	159.37	1	158.00	158.00	3	2,361	0.13%
2018/01/26	2	160.50	0	0.00	161.50	2	2,366	0.08%
2018/01/25	2	161.75	1	162.00	160.00	1	2,395	0.04%
2018/01/24	0	0.00	1	161.50	161.50	-1	2,424	-0.04%
2018/01/23	4	159.38	3	158.17	158.00	1	2,429	0.04%
2018/01/22	2	162.50	0	0.00	163.00	2	2,444	0.08%
2018/01/19	1	166.00	2	166.25	165.00	-1	2,471	-0.04%
2018/01/18	2	163.75	2	163.25	163.50	0	2,494	0.00%
2018/01/17	3	163.67	2	162.50	162.50	1	2,518	0.04%
2018/01/16	5.1	162.39	3	162.33	162.00	2.1	2,547	0.08%
2018/01/15	2	163.50	5	163.40	165.00	-3	2,561	-0.12%
2018/01/12	3	162.33	6	162.08	161.50	-3	2,567	-0.12%
2018/01/11	1	162.50	0	0.00	160.00	1	2,579	0.04%
2018/01/10	2	165.25	2	165.00	164.50	0	2,604	0.00%
2018/01/09	4	170.38	2	171.25	168.00	2	2,679	0.07%
2018/01/08	2	174.50	1	173.00	173.00	1	2,673	0.04%
2018/01/05	2	179.00	0	0.00	178.50	2	2,657	0.08%
2018/01/04	0	0.00	2	172.50	171.50	-2	2,628	-0.08%
2018/01/03	0	0.00	1	173.00	174.00	-1	2,700	-0.04%
2018/01/02	0	0.00	6	172.83	172.50	-6	2,810	-0.21%