台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)
可現股當沖
  • 股價
    196.5
  • 漲跌
    ▲9.5
  • 漲幅
    +5.08%
  • 成交量
    1,144
  • 產業
    上櫃 通信網路類股
  • 278人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
神準 (3558)籌碼相關-元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-六合 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/210.2197.500197.00196.500.13930.04%
2024/06/1900.001187.00185.00-1380-0.26%
2024/06/171185.5000.00187.5013890.26%
2024/06/110188.2100.00186.0003730.00%
2024/06/0700.000192.50192.500368-0.01%
2024/06/060194.002.3190.21195.00-2.2329-0.68%
2024/06/0400.001177.50180.00-1294-0.34%
2024/06/031173.0000.00173.0012910.34%
2024/05/2900.001182.00179.50-1295-0.34%
2024/05/281176.500178.00176.5012950.33%
2024/05/2200.001170.00169.50-1342-0.29%
2024/05/1600.001166.00167.50-1357-0.28%
2024/05/1400.001167.50168.00-1362-0.28%
2024/05/131163.0000.00162.0013600.28%
2024/05/0900.001180.00175.50-1354-0.28%
2024/05/082181.2500.00182.5023570.56%
2024/04/301184.0000.00181.0015110.20%
2024/04/291179.0000.00181.0015090.20%
2024/04/260176.7500.00174.5005050.00%
2024/04/191170.0300.00170.0015060.20%
2024/04/180178.5000.00178.0005010.00%
2024/04/170180.890.1181.00180.00-0.1502-0.01%
2024/04/150185.0000.00184.0005040.00%
2024/04/1221191.481196.00189.50204954.04%
2024/04/1113196.195196.80195.5084851.65%
2024/04/1000.0014197.50196.00-14484-2.89%
2024/04/091199.013198.50196.50-2481-0.41%
2024/04/080211.509203.67204.00-9473-1.90%
2024/04/0300.001211.00212.50-1469-0.21%
2024/04/012215.0000.00216.0024690.43%
2024/03/280216.502215.00215.00-2478-0.42%
2024/03/260217.0000.00216.0004760.00%
2024/03/250222.0000.00221.0004720.00%
2024/03/220225.3000.00223.5004730.00%
2024/03/210228.501228.50228.00-1470-0.21%
2024/03/080224.1800.00223.0005340.00%
2024/03/070230.751230.00229.50-1535-0.18%
2024/03/060.1234.0000.00232.000.15390.01%
2024/03/050230.5000.00230.5005380.00%
2024/03/011233.0100.00232.0015430.19%
2024/02/290236.931235.50236.00-1538-0.18%
2024/02/271241.001251.00240.5005320.00%
2024/02/231244.001245.00244.0005290.00%
2024/02/221237.5000.00237.5015210.20%
2024/02/211239.9700.00238.0015260.20%
2024/02/191247.501246.50242.5005330.00%
2024/02/151235.0000.00235.0015420.19%
2024/02/011235.5000.00235.5015390.19%
2024/01/302243.002243.25241.5005330.00%
2024/01/253254.6700.00246.5034840.62%
2024/01/241238.000246.97247.5014250.23%
2024/01/180217.0000.00217.5003990.00%
2024/01/100225.001225.00224.00-1424-0.23%
2024/01/021245.0000.00243.0014560.22%
2023/12/290243.8300.00245.0004670.00%
2023/12/2500.000252.00248.0005020.00%
2023/12/190247.6700.00246.0005050.00%
2023/12/151253.5000.00253.0015120.20%
2023/12/131258.501258.01257.5005200.00%
2023/12/111254.9700.00251.0015210.19%
2023/12/071259.0000.00254.0015220.19%
2023/12/062259.003.1259.19258.00-1.1526-0.20%
2023/12/050246.500.1250.00249.50-0.1499-0.02%
2023/12/040247.5000.00249.0005100.00%
2023/12/011246.501250.00250.0005270.00%
2023/11/292244.753245.00246.00-1538-0.18%
2023/11/2700.001241.50237.50-1566-0.18%
2023/11/221242.9900.00242.5016080.17%
2023/11/211250.4900.00250.0016190.16%
2023/11/170243.0000.00246.5006760.00%
2023/11/141235.5000.00236.0017550.13%
2023/11/1000.001233.50232.00-1827-0.12%
2023/11/0800.004238.50238.00-4871-0.46%
2023/11/070238.004238.00237.50-4904-0.44%
2023/11/030239.5000.00238.5009980.00%
2023/10/3100.003242.00229.00-31,331-0.23%
2023/10/263236.0000.00234.0031,9320.16%
2023/10/172253.0000.00248.5022,3800.08%
2023/10/160251.0500.00249.5002,4080.00%
2023/10/1300.001262.00261.00-12,427-0.04%
2023/10/127263.0000.00263.0072,4570.28%
2023/10/111264.0000.00260.0012,4970.04%
2023/10/0500.001275.00274.00-12,681-0.04%
2023/10/022270.5000.00275.0022,8600.07%
2023/09/280263.1600.00261.5002,8670.00%
2023/09/271263.5000.00262.0012,8850.03%
2023/09/2600.001.1265.57266.50-1.12,908-0.04%
2023/09/2500.001265.50265.50-12,965-0.03%
2023/09/2200.003260.00264.00-32,981-0.10%
2023/09/212265.002261.50262.5003,0330.00%
2023/09/194273.630271.00268.0043,1010.13%
2023/09/181272.0000.00270.0013,0980.03%
2023/09/153274.0000.00272.0033,0990.10%
2023/09/1400.001.1273.95275.50-1.13,102-0.03%
2023/09/1200.001266.50265.00-13,115-0.03%
2023/09/111268.0000.00266.0013,1220.03%
2023/09/081273.0011275.50274.00-103,130-0.32%
2023/09/062283.0000.00284.0023,1520.06%
2023/09/0511277.502278.75278.5093,1600.28%
2023/08/311277.001281.00279.0003,1710.00%
2023/08/301.1272.0500.00269.001.13,1680.03%
2023/08/290268.0000.00271.0003,1890.00%
2023/08/281268.0000.00267.5013,1980.03%
2023/08/251277.991282.00274.5003,2010.00%
2023/08/241296.7800.00284.0013,2500.03%
2023/08/2300.002299.25293.50-23,293-0.06%
2023/08/215299.004297.00297.0013,3850.03%
2023/08/1800.001290.50291.00-13,369-0.03%
2023/08/175298.205302.60304.0003,4090.00%
2023/08/151286.001288.50289.5003,4590.00%
2023/08/111300.001292.00291.0003,5600.00%
2023/08/101294.491293.00290.5003,5440.00%
2023/08/091306.001302.00301.0003,5150.00%
2023/08/081317.001320.00309.5003,4890.00%
2023/08/073313.003318.50321.5003,4280.00%
2023/08/045301.607302.86307.50-23,368-0.06%
2023/08/028310.745294.80291.0033,2700.09%
2023/08/0116328.818328.19314.5083,1540.25%
2023/07/316324.6511324.18320.00-52,965-0.17%
2023/07/2814310.8217.1312.45313.00-3.12,734-0.11%
2023/07/271290.0011285.68293.50-102,577-0.39%
2023/07/2610274.753284.67273.0072,5110.28%
2023/07/258.1287.8133288.73282.50-24.92,509-0.99%
2023/07/243272.000281.00276.5032,4870.12%
2023/07/210269.752270.49269.00-22,514-0.08%
2023/07/2000.001275.00275.00-12,539-0.04%
2023/07/192280.003282.67276.00-12,553-0.04%
2023/07/1810275.952.1279.05280.5082,5790.31%
2023/07/1712278.125279.50273.0072,5880.27%
2023/07/149280.552280.25278.0072,5800.27%
2023/07/1314289.4310297.17280.5042,5650.15%
2023/07/125283.908.1284.76287.00-3.12,462-0.12%
2023/07/1118282.1710.1284.13278.007.92,4450.32%
2023/07/102.1275.550279.50278.0022,4510.08%
2023/07/071258.5000.00258.5012,3940.04%
2023/07/062260.5000.00253.5022,4780.08%
2023/07/050258.5000.00255.0002,5010.00%
2023/07/0300.003268.00267.00-32,539-0.12%
2023/06/2900.001255.00255.50-12,548-0.04%
2023/06/280.1255.001250.00253.00-12,560-0.04%
2023/06/2600.002242.00243.50-22,703-0.07%
2023/06/201248.009245.50245.00-82,947-0.27%
2023/06/164254.001251.50252.5033,2310.09%
2023/06/142252.0000.00251.0023,3570.06%
2023/06/135250.501252.00253.0043,4000.12%
2023/06/122248.751250.50248.0013,4750.03%
2023/06/094248.3800.00249.0043,5120.11%
2023/06/0800.001249.50249.00-13,549-0.03%
2023/06/0700.001257.50254.00-13,620-0.03%
2023/06/061255.001253.00254.5003,7070.00%
2023/06/0500.005259.20256.50-53,804-0.13%
2023/06/022255.5000.00254.0023,9140.05%
2023/05/3122263.0222265.20261.5004,1920.00%
2023/05/3021.1267.4823267.02267.50-1.94,338-0.04%
2023/05/2917.1265.7118262.94263.00-14,356-0.02%
2023/05/264251.507248.07246.50-34,332-0.07%
2023/05/251255.001256.00255.0004,3470.00%
2023/05/241284.0000.00283.0014,3960.02%
2023/05/2316286.2816288.88285.5004,4870.00%
2023/05/225283.1000.00283.0054,5620.11%
2023/05/195295.403284.83285.5024,7400.04%
2023/05/182284.504.1292.24292.00-2.14,845-0.04%
2023/05/170.1277.0000.00275.500.14,8880.00%
2023/05/162270.5000.00267.5024,8780.04%
2023/05/152272.0000.00269.5024,9160.04%
2023/05/122275.0000.00274.5024,9580.04%
2023/05/100274.5000.00278.0005,0890.00%
2023/05/090275.0000.00276.0005,1560.00%
2023/05/0500.001282.00284.00-15,322-0.02%
2023/05/041280.0100.00278.5015,4170.02%
2023/05/0200.000293.00292.5005,5940.00%
2023/04/2700.001292.00284.00-15,598-0.02%
2023/04/250287.0000.00276.5005,5390.00%
2023/04/244289.881289.00288.0035,5060.05%
2023/04/2135290.1433286.95286.5025,5040.04%
2023/04/209302.449308.22300.5005,4920.00%
2023/04/193312.003309.83312.0005,5070.00%
2023/04/172321.253317.33317.00-15,493-0.02%
2023/04/141314.0000.00314.5015,4860.02%
2023/04/131311.0300.00310.0015,4560.02%
2023/04/121327.001323.00324.5005,4100.00%
2023/04/110334.5800.00329.5005,3750.00%
2023/04/101344.001345.00345.0005,2850.00%
2023/04/071338.981337.00337.0005,2640.00%
2023/03/311347.000349.00342.0015,2170.02%
2023/03/302347.252345.50342.0005,2110.00%
2023/03/281362.471342.50342.5005,2000.00%
2023/03/272362.751347.00347.0015,1820.02%
2023/03/242367.251365.00357.0015,1090.02%
2023/03/233348.334347.13347.00-15,008-0.02%
2023/03/224347.006345.25348.00-25,022-0.04%
2023/03/216339.255331.60327.5015,0640.02%
2023/03/2000.001335.00333.50-15,270-0.02%
2023/03/171329.001334.00328.0005,3920.00%
2023/03/156326.503321.00322.5035,3630.06%
2023/03/131339.963335.15335.00-25,268-0.04%
2023/03/101341.5011332.55335.50-105,236-0.19%
2023/03/093338.333334.83342.0005,2470.00%
2023/03/083337.1712343.61340.00-95,214-0.17%
2023/03/073346.614342.38357.00-15,265-0.02%
2023/03/063341.503343.00338.5005,2820.00%
2023/03/035328.604326.00328.0015,2060.02%
2023/03/027313.797313.29328.0005,0640.00%
2023/03/013.1302.343303.33298.500.14,9550.00%
2023/02/242298.002296.50297.0004,9990.00%
2023/02/231292.501298.00295.0005,1460.00%
2023/02/221312.832305.75291.00-15,152-0.02%
2023/02/212314.002317.25323.0005,2160.00%
2023/02/2023296.393304.33312.00205,2440.38%
2023/02/174289.635293.40295.00-15,155-0.02%
2023/02/164275.753275.17282.5014,9980.02%
2023/02/152258.252257.25262.0004,9340.00%
2023/02/141254.001252.50256.0004,9570.00%
2023/02/131256.001258.00253.0005,0200.00%
2023/02/0900.007260.00263.00-75,100-0.14%
2023/02/084257.253253.17261.0015,0760.02%
2023/02/071244.001245.91255.5005,0540.00%
2023/02/064241.594241.13242.0005,0420.00%
2023/02/032233.0022235.00241.00-205,012-0.40%
2023/02/028234.569.2236.67237.50-1.25,010-0.02%
2023/02/018224.3136225.60231.50-284,968-0.56%
2023/01/3152218.747.2224.19219.5044.84,8660.92%
2023/01/302212.503210.67210.00-14,831-0.02%
2023/01/171207.002208.25207.50-14,897-0.02%
2023/01/163205.502207.50207.0014,9690.02%
2023/01/131203.4800.00201.0015,0200.02%
2023/01/120206.5000.00205.5005,0900.00%
2023/01/111211.503208.00208.00-25,171-0.04%
2023/01/101209.003211.00209.50-25,257-0.04%
2023/01/093211.5000.00207.5035,3230.06%
2023/01/061203.012205.50209.50-15,382-0.02%
2023/01/052205.251202.50202.5015,4750.02%
2023/01/042207.251204.50204.5015,5700.02%
2023/01/031200.001204.00204.5005,6540.00%
2022/12/301200.502200.50199.00-15,861-0.02%
2022/12/291197.0000.00196.0016,0000.02%
2022/12/283200.002203.25199.0016,1220.02%
2022/12/222207.753207.67207.00-16,339-0.02%
2022/12/213209.501209.50204.5026,3660.03%
2022/12/200.2211.7400.00206.500.26,3670.00%
2022/12/194219.134217.50218.0006,3470.00%
2022/12/154221.133217.50217.5016,3010.02%
2022/12/143218.503219.50220.0006,2730.00%
2022/12/137.2228.576229.00221.501.26,1970.02%
2022/12/1215236.4012238.92237.0036,0290.05%
2022/12/092225.253228.84231.50-15,750-0.02%
2022/12/0700.001213.00206.50-15,565-0.02%
2022/12/060217.331215.50215.00-15,555-0.02%
2022/12/0100.000223.50223.0005,6480.00%
2022/11/300218.5000.00221.0005,6420.00%
2022/11/291228.501225.00219.0005,6660.00%
2022/11/281226.001223.00222.5005,5740.00%
2022/11/251219.501223.00212.5005,5180.00%
2022/11/231219.501223.49216.5005,5860.00%
2022/11/223216.833220.17218.5005,6100.00%
2022/11/211218.001218.00216.0005,5350.00%
2022/11/181212.5000.00213.0015,4100.02%
2022/11/171214.503214.17214.50-25,425-0.04%
2022/11/162208.252211.00208.0005,4810.00%
2022/11/151206.501208.00205.0005,4390.00%
2022/11/116212.926207.33204.0005,8610.00%
2022/11/1013206.3511209.32204.0025,9040.03%
2022/11/0900.001195.00209.00-15,876-0.02%
2022/11/081190.0200.00190.0015,8940.02%
2022/11/072200.753198.83193.50-15,899-0.02%
2022/11/0400.001190.00191.50-15,893-0.02%
2022/11/024191.133193.50191.5015,9660.02%
2022/11/013189.835190.20191.00-26,045-0.03%
2022/10/315180.305184.00181.0006,3010.00%
2022/10/281179.0000.00173.5016,5260.02%
2022/10/2700.001182.50181.00-16,548-0.02%
2022/10/264177.634177.75178.0006,5910.00%
2022/10/252178.253180.50183.50-16,694-0.01%
2022/10/241180.002182.50180.00-16,865-0.01%
2022/10/215181.005175.50171.0006,8890.00%
2022/10/201181.5000.00183.0016,8860.01%
2022/10/199189.069187.39185.5006,8770.00%
2022/10/186191.835192.50190.0016,8680.01%
2022/10/173189.332192.50194.5016,9200.01%
2022/10/1400.002196.50194.50-26,911-0.03%
2022/10/136191.175181.20180.5017,0540.01%
2022/10/128192.888195.19195.5007,0720.00%
2022/10/112194.752197.50197.5007,1080.00%
2022/10/0712195.0411197.41196.5017,1370.01%
2022/10/067193.797191.63196.0007,1750.00%
2022/10/058183.198180.63178.5007,3840.00%
2022/10/047176.225178.70185.0027,4040.03%
2022/10/032168.752167.95168.5007,5270.00%
2022/09/3000.001166.50170.00-17,691-0.01%
2022/09/292169.221171.50163.0017,7860.01%
2022/09/282170.743168.00164.50-17,819-0.01%
2022/09/274177.003177.33179.0017,8770.01%
2022/09/261178.502.1176.01174.50-1.17,924-0.01%
2022/09/230190.520187.00184.0007,9970.00%
2022/09/222194.242194.65196.0008,0840.00%
2022/09/210193.5000.00193.5008,1860.00%
2022/09/200197.001197.00197.00-18,288-0.01%
2022/09/192198.501194.50197.0018,4320.01%
2022/09/161205.953202.67200.00-28,475-0.02%
2022/09/151206.500213.00206.5018,5260.01%
2022/09/143209.002210.00213.5018,6110.01%
2022/09/133216.832216.51213.5018,7270.01%
2022/09/121221.431218.00218.0008,7880.00%
2022/09/0800.001215.00212.50-18,876-0.01%
2022/09/073215.334214.88217.50-18,962-0.01%
2022/09/0600.001217.00216.00-19,112-0.01%
2022/08/315226.404221.64229.5019,3390.01%
2022/08/291213.0000.00211.0019,3290.01%
2022/08/247232.0010230.05226.00-39,611-0.03%
2022/08/2312231.679231.50227.5039,5100.03%
2022/08/1917237.2612232.96232.0059,3660.05%
2022/08/185237.007240.43246.00-29,224-0.02%
2022/08/173224.672228.50224.0019,1150.01%
2022/08/161226.503224.83225.00-29,119-0.02%
2022/08/152220.2500.00219.0029,1710.02%
2022/08/128218.638218.38215.5009,3940.00%
2022/08/1112232.1311222.50221.0019,4320.01%
2022/08/099239.0610236.05231.00-19,660-0.01%
2022/08/089243.449244.67227.5009,6320.00%
2022/08/0522228.8222224.25233.0009,5590.00%
2022/08/0424218.6925213.74220.00-19,297-0.01%
2022/08/0314209.8615210.37207.50-19,230-0.01%
2022/08/0213211.8812213.58213.0019,3810.01%
2022/08/0119216.4519216.08217.5009,4130.00%
2022/07/296211.589214.00218.50-39,333-0.03%
2022/07/286205.256200.00199.0009,3050.00%
2022/07/272197.004202.75206.00-29,339-0.02%
2022/07/2600.002200.00197.00-29,391-0.02%
2022/07/257198.145196.00196.5029,5860.02%
2022/07/223207.674207.25204.50-19,905-0.01%
2022/07/217205.647205.64204.50010,0200.00%
2022/07/2013204.8517206.71207.00-410,006-0.04%
2022/07/1912197.885200.80202.0079,8310.07%
2022/07/186196.504197.00198.5029,8880.02%
2022/07/155193.506187.75187.50-19,856-0.01%
2022/07/148188.819190.44194.00-19,828-0.01%
2022/07/1314200.0013199.19192.5019,7480.01%
2022/07/122198.252199.00204.5009,4810.00%
2022/07/116193.677.1195.02199.00-1.19,502-0.01%
2022/07/0811188.368.1190.04194.002.99,3510.03%
2022/07/075162.005164.04176.5009,2580.00%
2022/07/067161.867161.93160.5009,1810.00%
2022/07/056165.086156.00164.0009,3680.00%
2022/07/011169.001170.50162.0009,4670.00%
2022/06/297175.216174.75178.0019,5800.01%
2022/06/280.1183.061187.00181.00-0.99,484-0.01%
2022/06/2712200.5012200.04197.0009,5090.00%
2022/06/246195.086196.42192.5009,4350.00%
2022/06/233191.504192.88191.00-19,378-0.01%
2022/06/225195.305191.40189.5009,3740.00%
2022/06/216193.006195.75196.0009,3150.00%
2022/06/2030197.3330193.48192.5009,1900.00%
2022/06/174198.505197.90198.50-19,091-0.01%
2022/06/160.1195.0000.00193.500.18,9450.00%
2022/06/1516208.8113208.31204.5038,8070.03%
2022/06/1410197.4511.1200.98210.50-1.18,607-0.01%
2022/06/1316.1196.5320195.55194.50-48,422-0.05%
2022/06/1013201.8522.1204.37206.00-98,350-0.11%
2022/06/095200.605.1199.51202.50-0.18,2260.00%
2022/06/081191.0000.00191.5018,0690.01%
2022/06/0715.1191.5916190.59189.50-18,028-0.01%
2022/06/0632.1210.5521202.33195.5011.17,9190.14%
2022/06/0213215.3513217.31217.0007,6980.00%
2022/06/019211.2212.1215.41218.00-3.17,567-0.04%
2022/05/306199.757200.57201.00-17,390-0.01%
2022/05/274194.503193.17193.5017,2990.01%
2022/05/2610188.7510187.70189.0007,2440.00%
2022/05/2511193.1811194.00196.0007,1030.00%
2022/05/247206.307205.07194.5006,9690.00%
2022/05/2317209.5315212.10212.5026,8000.03%
2022/05/2022209.0722208.59204.0006,6060.00%
2022/05/193199.335200.50205.50-26,285-0.03%
2022/05/1816199.8717201.24202.50-16,182-0.02%
2022/05/1725192.1825.1193.78198.50-0.16,0120.00%
2022/05/166183.5013180.50180.50-75,782-0.12%
2022/05/1312180.3313177.62178.00-15,748-0.02%
2022/05/127180.938.1178.90178.00-1.15,798-0.02%
2022/05/1124180.4424.1183.19183.50-0.15,7260.00%
2022/05/108.1165.664.1173.77180.0045,4990.07%
2022/05/0915.1172.6015167.97164.000.15,2800.00%
2022/05/0615.1186.663186.33181.5012.15,1990.23%
2022/05/0514209.5415205.47201.50-15,090-0.02%
2022/05/0410204.0511204.59204.50-14,861-0.02%
2022/05/0311198.8211202.86205.0004,7080.00%
2022/04/2918205.7519.1199.71198.00-1.14,581-0.02%
2022/04/2823.1195.6722.1199.13200.0014,3160.02%
2022/04/276184.006.2187.14190.50-0.23,9230.00%
2022/04/268174.138173.56173.5003,6680.00%
2022/04/259.1172.277175.21175.502.13,5900.06%
2022/04/225.1170.8012176.33180.50-73,523-0.20%
2022/04/214.1195.591181.50180.503.13,3350.09%
2022/04/204201.883202.67200.5013,2170.03%
2022/04/198202.195.1198.26198.0033,1030.10%
2022/04/187198.573194.00194.0042,9150.14%
2022/04/155195.6010196.70191.50-52,798-0.18%
2022/04/140.1192.001190.50190.50-12,613-0.04%
2022/04/133.1198.427199.86202.00-3.92,516-0.15%
2022/04/121193.004194.75184.00-32,389-0.13%
2022/04/1113186.775184.60193.0082,3020.35%
2022/04/081187.001183.00187.0002,0370.00%
2022/04/072172.002.1174.05170.00-0.11,901-0.01%
2022/04/066171.259171.39174.50-31,741-0.17%
2022/04/0115164.2014164.79165.5011,5300.07%
2022/03/311155.003156.00158.00-21,367-0.15%
2022/03/3010160.1511161.23161.00-11,324-0.08%
2022/03/291158.002160.00160.00-11,155-0.09%
2022/03/285144.406144.25145.50-11,051-0.10%
2022/03/256141.257144.86146.00-11,006-0.10%
2022/03/249132.837135.43135.0029080.22%
2022/03/232124.503129.33129.50-1842-0.12%
2022/03/171124.5000.00123.0017970.13%
2022/03/160.1122.0010119.50122.00-9.9778-1.27%
2022/03/1000.000120.00119.0007380.00%
2022/03/0800.000116.50114.0007160.00%
2022/03/0200.001121.00120.50-1670-0.15%
2022/03/011120.501117.50121.0006630.00%
2022/02/2500.002113.00113.00-2649-0.31%
2022/02/242112.0000.00110.0026460.31%
2022/02/233115.501118.50118.0026330.32%
2022/02/221115.5000.00115.0016250.16%
2022/02/218120.1300.00119.5086111.31%
2022/02/1700.001122.50121.00-1590-0.17%
2022/02/161123.502124.00125.00-1570-0.18%
2022/02/155123.909123.11122.50-4545-0.73%
2022/02/1413127.3111126.68126.0024980.40%
2022/02/111117.5000.00126.5013340.30%
2022/02/102115.5000.00115.0022860.70%
2022/02/082117.507118.43119.00-5239-2.09%
2022/02/0700.001111.00111.00-1181-0.55%
2022/01/261108.501107.50107.0001730.00%
2022/01/240104.0000.00104.5001660.00%
2022/01/201111.002111.00111.50-1157-0.64%
2022/01/1800.000107.50107.500126-0.02%
2022/01/171111.000110.00110.5011140.86%
2022/01/110100.0000.00100.000910.02%
2022/01/070100.0000.00100.000880.03%
2021/12/3000.000102.50102.50075-0.01%
2021/12/23097.90198.3098.80-167-1.47%
2021/12/21197.3000.0097.601671.47%
2021/12/1600.00199.4099.60-167-1.49%
2021/12/1300.00097.2097.20062-0.05%
2021/12/0900.00196.9096.80-161-1.63%
2021/12/03095.4000.0096.000610.04%
2021/12/02195.9000.0095.601611.65%
2021/11/2300.00198.5097.10-153-1.86%
2021/11/2200.00197.0096.90-150-2.10%
2021/11/19195.40096.0096.001492.00%
2021/11/18195.6000.0096.001482.06%
2021/11/17196.5000.0096.601472.09%
2021/11/1600.00196.9096.90-147-2.13%
2021/11/1500.00196.1095.60-144-2.25%
2021/11/11095.2000.0095.200450.04%
2021/11/10094.6000.0095.100440.03%
2021/11/09195.1000.0095.601442.23%
2021/11/08195.2000.0095.501442.26%
2021/11/04196.20195.8095.800440.00%
2021/11/0200.00198.2095.50-145-2.21%
2021/11/01199.900.195.0098.001432.20%
2021/10/26190.60191.0090.200380.00%
2021/10/25188.5900.0088.801412.48%
2021/10/21089.30188.6088.30-143-2.27%
2021/10/13089.2000.0087.900510.02%
2021/10/0800.00189.0089.20-152-1.90%
2021/09/10091.0000.0091.600680.03%
2021/09/0700.00092.0091.80071-0.01%
2021/08/26197.40197.2096.900730.00%
2021/08/16093.0000.0092.700790.02%
2021/07/2700.001101.50101.00-1109-0.91%
2021/07/130100.0000.00100.5001160.01%
2021/07/0100.00096.5095.600133-0.01%
2021/06/2900.00098.0096.700137-0.01%
2021/06/21095.3000.0095.3001630.01%
2021/06/1700.00197.0097.20-1165-0.60%
2021/06/1100.00094.2094.200170-0.01%
2021/06/0800.00095.0092.5001740.00%
2021/06/01193.50099.0093.9011830.54%
2021/05/27089.5000.0089.7001840.01%
2021/05/25092.0000.0090.8001870.02%
2021/05/17183.8000.0083.6012020.49%
2021/05/14089.0000.0088.5002000.01%
2021/05/1000.000101.7498.500187-0.02%
2021/05/05099.0000.0099.0001860.00%
2021/04/2900.001109.50109.50-1177-0.56%
2021/04/2300.002110.00110.00-2184-1.08%
2021/04/1400.001110.00109.00-1232-0.43%
2021/04/120113.5600.00112.5002300.01%
2021/04/091114.501116.00114.0002270.00%
2021/04/081113.0000.00113.5012200.45%
2021/04/070111.0000.00112.5002160.01%
2021/03/3100.000114.00111.0002140.00%
2021/03/3000.001113.00112.50-1212-0.47%
2021/03/261112.000113.00113.0012030.49%
2021/03/230108.0000.00109.5001940.01%
2021/03/1000.003109.00109.50-3262-1.14%
2021/02/181107.001105.01107.500266-0.01%
2021/02/0300.001102.00100.50-1259-0.39%
2021/02/021101.5000.00101.5012580.39%
2021/02/011103.001102.00101.0002580.00%
2021/01/2900.001101.50101.50-1258-0.39%
2021/01/2800.002102.50103.50-2257-0.78%
2021/01/251104.001104.50103.5002550.00%
2021/01/221104.5000.00103.5012540.39%
2021/01/2100.000108.00104.500253-0.01%
2021/01/191105.501106.00105.5002470.00%
2021/01/186105.0800.00105.5062452.44%
2021/01/150105.501107.50106.50-1242-0.40%
2021/01/143109.830112.00110.0032331.28%
2021/01/132107.754107.88108.00-2211-0.94%
2021/01/111106.001106.50108.5002000.01%
2021/01/0800.007102.50102.00-7182-3.83%
2021/01/0700.001103.50103.50-1181-0.55%
2021/01/061104.5000.00103.5011800.55%
2021/01/051106.0000.00106.0011760.57%
2021/01/045104.0000.00104.5051732.87%
2020/12/3000.002103.50103.50-2171-1.17%
2020/12/2900.001103.00103.50-1171-0.58%
2020/12/253105.3300.00105.5031681.78%
2020/12/181105.5000.00104.5011640.61%
2020/12/161106.0000.00105.0011620.61%
2020/12/1400.001108.00107.00-1157-0.63%
2020/12/102107.503109.00111.50-1148-0.67%
2020/12/092108.501.1107.71108.500.91390.65%
2020/12/0800.002108.00108.00-2130-1.54%
2020/12/071107.501107.50107.5001230.00%
2020/12/041109.0000.00108.5011110.90%
2020/12/0300.000101.00105.50079-0.02%
2020/12/0200.000100.0097.000620.00%
2020/12/0100.000100.0096.200620.00%
2020/11/27097.0000.0097.100600.03%
2020/11/25297.90098.0097.302603.27%
2020/11/19197.6000.0097.601531.88%
2020/11/18093.1000.0093.500490.01%
2020/11/17193.70095.0093.501492.00%
2020/11/09194.2000.0094.101551.81%
2020/11/06092.4000.0093.000550.03%
2020/11/04191.6000.0093.201561.78%
2020/10/28190.1000.0090.701571.75%
2020/10/12191.70092.0091.501801.21%
2020/10/0600.00190.0090.00-187-1.14%
2020/09/30188.80090.0088.801980.97%
2020/09/29189.6000.0088.5011070.93%
2020/09/28088.2000.0088.2001220.01%
2020/09/1800.00190.9090.80-1152-0.66%
2020/09/14190.1000.0090.6011570.63%
2020/09/0900.00190.7091.20-1160-0.62%
2020/09/02194.5000.0093.4011780.56%
2020/08/21091.3000.0091.3002140.01%
2020/08/13095.8000.0096.1002250.01%
2020/08/11096.5000.0095.7002280.01%
2020/08/1000.000101.0097.5002290.00%
2020/08/0500.000102.0099.900241-0.01%
2020/07/30096.8000.0097.1002980.00%
2020/07/28095.6000.0095.6003070.00%
2020/07/2700.00197.4096.20-1313-0.32%
2020/07/24199.90199.9099.9003220.00%
2020/07/1600.001103.50104.00-1344-0.29%
2020/07/151105.0000.00103.0013430.29%
2020/07/141104.5000.00104.5013450.29%
2020/07/091109.4800.00108.0013470.29%
2020/07/0700.001113.50114.50-1335-0.30%
2020/07/0600.001113.50114.00-1325-0.31%
2020/07/0300.000.8111.50111.50-0.8324-0.24%
2020/07/0200.000.1111.00111.00-0.1323-0.03%
2020/07/011108.5000.00108.0013190.31%
2020/06/3000.000.3110.00108.00-0.3313-0.09%
2020/06/2400.000.1108.50108.00-0.1311-0.02%
2020/06/2300.000108.00106.500313-0.01%
2020/06/2200.001107.00107.00-1314-0.32%
2020/06/1900.000109.50108.000315-0.01%
2020/06/111107.501109.00105.0003240.00%
2020/06/091109.5000.00110.0013290.30%
2020/06/0800.002113.25111.00-2330-0.61%
2020/06/051112.5000.00113.0013220.31%
2020/06/0200.001111.50110.50-1312-0.32%
2020/06/011109.500.2111.00110.500.83090.27%
2020/05/2900.001110.00109.00-1308-0.32%
2020/05/281108.0000.00108.0013060.33%
2020/05/2500.000.1109.00108.50-0.1304-0.03%
2020/05/2200.001109.00107.00-1304-0.33%
2020/05/2100.001107.50109.50-1305-0.33%
2020/05/201106.0000.00106.0012980.34%
2020/05/141111.502109.75106.50-1294-0.34%
2020/05/131108.001108.00109.0002890.00%
2020/05/121111.0000.00109.0012870.35%
2020/05/111110.501110.00110.5002840.00%
2020/05/080109.5000.00109.5002820.00%
2020/05/072116.751119.50115.5012700.37%
2020/05/0500.002106.00106.00-2234-0.85%
2020/05/0400.002106.25106.00-2231-0.86%
2020/04/302105.251.1106.66107.500.92280.39%
2020/04/281104.002102.00106.00-1214-0.47%
2020/04/2700.00196.6096.50-1202-0.49%
2020/04/23194.10195.0095.3002020.00%
2020/04/21295.8000.0093.0022010.99%
2020/04/17296.45297.1097.0001980.00%
2020/04/1600.00197.3096.20-1196-0.51%
2020/04/1400.00794.6397.00-7199-3.51%
2020/04/09192.2000.0092.0011940.51%
2020/04/08391.13292.5093.2011910.52%
2020/04/07191.300.292.9091.400.81870.43%
2020/04/0600.00189.0089.80-1193-0.52%
2020/03/31286.6000.0085.9021901.05%
2020/03/26188.0000.0087.9011880.53%
2020/03/1900.00376.2076.30-3185-1.62%
2020/03/18186.8000.0084.0011820.55%
2020/03/17387.20190.2086.9021831.09%
2020/03/1600.00190.2090.00-1184-0.54%
2020/03/13593.00492.3094.9011820.55%
2020/03/101104.501105.50108.0001720.00%
2020/03/092110.0000.00108.5021691.18%
2020/03/0600.001112.00112.00-1168-0.60%
2020/03/0500.000112.00111.000168-0.01%
2020/02/272109.9800.00107.0021771.13%
2020/02/2500.001112.50113.00-1176-0.57%
2020/02/141113.001114.00114.5002070.00%
2020/02/0400.001105.00107.00-1321-0.31%
2020/01/301114.0000.00108.5013230.31%
2020/01/1700.001119.50121.00-1327-0.31%
2020/01/151118.5000.00118.0013440.29%
2020/01/1300.001118.00118.00-1384-0.26%
2020/01/101116.000.5118.50116.500.53950.12%
2020/01/0900.002118.00118.00-2424-0.47%
2020/01/082116.750.5117.00116.001.54480.33%
2020/01/0600.001123.00122.50-1536-0.19%
2020/01/031123.0000.00122.5015490.18%
2019/12/311122.0000.00121.5015510.18%
2019/12/303123.6700.00123.0035500.54%
2019/12/261125.5000.00126.5015450.18%
2019/12/2500.001125.50126.00-1552-0.18%
2019/12/241124.501125.50123.5005550.00%
2019/12/201125.501126.50127.0005580.00%
2019/12/1800.001126.00127.50-1557-0.18%
2019/12/170127.0000.00128.0005580.00%
2019/12/1600.001129.00129.00-1559-0.18%
2019/12/132127.7500.00126.0025590.36%
2019/12/1100.003.1128.69129.50-3.1554-0.55%
2019/12/102125.752127.00127.0005500.00%
2019/11/292126.0000.00122.5025980.33%
2019/11/2600.002127.25128.50-2603-0.33%
2019/11/251125.5000.00125.0016060.16%
2019/11/202125.001124.00124.0016200.16%
2019/11/192130.0000.00128.5026170.32%
2019/11/182130.7500.00130.5026510.31%
2019/11/1500.002133.00133.00-2652-0.31%
2019/11/120129.0000.00130.0006840.00%
2019/11/112129.7500.00129.0026950.29%
2019/11/0800.000.2134.50133.00-0.2688-0.03%
2019/11/072133.001130.00130.0016840.15%
2019/11/060136.0000.00136.0006710.00%
2019/11/051137.501137.50137.5006590.00%
2019/11/042138.008136.44136.00-6645-0.93%
2019/11/0100.001128.50128.50-1596-0.17%
2019/10/311127.4900.00127.5016100.17%
2019/10/291130.501128.00129.0006210.00%
2019/10/281129.4900.00129.0016270.16%
2019/10/252131.251136.00131.5016250.16%
2019/10/241131.0027132.24135.50-26615-4.22%
2019/10/232133.7500.00131.5026080.33%
2019/10/2200.008135.69134.50-8597-1.34%
2019/10/215129.001133.50133.5045660.71%
2019/10/183128.6700.00129.5035570.54%
2019/10/176130.1700.00131.5065451.10%
2019/10/1612129.795131.90127.5075141.36%
2019/10/1510129.001126.50127.0094901.84%
2019/10/141127.002125.00128.50-1444-0.22%
2019/10/0900.004116.25117.00-4395-1.01%
2019/09/2000.000112.50111.500366-0.01%
2019/09/1900.001109.00109.50-1362-0.28%
2019/09/161106.5000.00107.0013600.28%
2019/09/120.1108.5000.00108.500.13580.03%
2019/09/101108.5000.00109.0013550.28%
2019/09/051115.502115.75115.50-1324-0.31%
2019/09/031111.5000.00112.0013050.33%
2019/08/291114.001114.50115.0002960.00%
2019/08/281114.0000.00110.5012870.35%
2019/08/272110.5000.00111.0022830.71%
2019/08/230113.0000.00113.5002740.00%
2019/08/216114.331114.01115.5052641.88%
2019/08/1900.001109.50109.00-1220-0.45%
2019/08/161107.001107.50109.5002140.00%
2019/08/153105.673109.33107.0002070.00%
2019/08/1400.002103.00106.00-2181-1.10%
2019/08/131101.0000.00100.5011710.58%
2019/08/121102.0000.00102.5011710.58%
2019/08/0700.001103.00102.00-1167-0.60%
2019/08/062100.051103.00101.0011660.60%
2019/08/051103.491105.00103.0001610.01%
2019/08/0200.002102.50103.50-2153-1.30%
2019/07/311100.0000.00100.0011260.79%
2019/07/3000.001101.0098.40-1123-0.81%
2019/07/2900.00098.5098.700114-0.03%
2019/07/23196.50196.9096.600114-0.01%
2019/07/1800.00195.1094.20-1115-0.87%
2019/07/16194.30194.3094.3001230.00%
2019/07/15195.1000.0095.4011220.81%
2019/07/1200.00098.0095.7001240.00%
2019/07/11095.5000.0095.6001240.04%
2019/07/01199.1000.0099.0011210.83%
2019/06/2400.00197.2097.40-1132-0.75%
2019/06/1900.00195.8096.00-1135-0.74%
2019/06/18194.6000.0094.5011350.74%
2019/06/1700.00195.7095.20-1138-0.72%
2019/06/14194.6000.0094.7011390.72%
2019/06/1300.00099.5094.000141-0.01%
2019/06/11294.35195.0095.0011520.66%
2019/05/2900.00197.8096.70-1185-0.54%
2019/05/27191.3000.0091.1011900.53%
2019/05/22195.9000.0092.7012030.49%
2019/05/1700.002100.6599.00-2236-0.84%
2019/05/0900.000104.00101.5002780.00%
2019/05/061104.501103.50103.5003010.00%
2019/04/250108.5000.00108.5003790.01%
2019/04/231111.0000.00110.0013800.26%
2019/04/2200.004109.25109.00-4375-1.07%
2019/04/181106.0000.00105.5013720.27%
2019/04/161107.0000.00106.5013720.27%
2019/04/102108.0000.00108.0023670.54%
2019/04/032110.2500.00110.0023620.55%
2019/04/0200.005111.40112.00-5360-1.39%
2019/03/281106.5000.00106.5013480.29%
2019/03/211108.0000.00108.0013430.29%
2019/03/203108.671109.00108.0023420.58%
2019/03/191110.002111.75110.50-1339-0.29%
2019/03/181109.5000.00109.5013370.30%
2019/03/151110.0000.00110.5013360.30%
2019/03/131111.5000.00111.5013270.31%
2019/03/122108.251111.00109.5013140.32%
2019/03/0600.001106.04107.00-1305-0.34%
2019/03/050104.0000.00104.5003030.00%
2019/03/041102.5000.00103.5013010.33%
2019/02/271105.481104.50104.0002970.00%
2019/02/263107.502106.00105.0012940.34%
2019/02/251110.001109.00108.5002880.00%
2019/02/221112.501110.50109.5002840.00%
2019/02/183109.003109.83110.5002550.00%
2019/02/1500.000105.00105.000231-0.01%
2019/02/1300.002104.00104.00-2219-0.91%
2019/02/120101.0000.00102.0002110.01%
2019/02/112104.0000.00103.0022050.97%
2019/01/301106.0000.00105.5011980.50%
2019/01/2900.000106.50105.000185-0.01%
2019/01/2400.001103.00102.00-1167-0.60%
2019/01/221104.504104.50101.50-3140-2.13%
2019/01/21196.801100.00100.0001000.00%
2019/01/18191.5000.0091.301871.14%
2019/01/15190.90191.8090.900880.00%
2019/01/10090.40191.0090.80-188-1.11%
2019/01/09289.40190.2090.001891.12%
2019/01/08186.5000.0086.201881.13%
2019/01/0400.00184.3084.50-194-1.06%
2018/12/25188.2000.0088.0011180.84%
2018/12/0600.00194.6092.00-1120-0.83%
2018/12/0500.00196.8096.30-1120-0.83%
2018/11/3000.00194.3094.10-1127-0.79%
2018/11/29293.95193.6093.5011270.79%
2018/11/28193.2000.0093.0011260.79%
2018/11/22291.00192.0090.9011290.77%
2018/11/21189.9000.0089.3011280.78%
2018/11/07188.9000.0090.0011450.68%
2018/11/0200.00189.0088.60-1163-0.61%
2018/10/09193.4000.0093.0011990.50%
2018/08/141125.001124.50124.5004640.00%
2018/08/131131.501124.50125.5004720.00%
2018/07/2300.001132.50132.00-1669-0.15%
2018/07/201135.0000.00136.0016670.15%
2018/07/061132.003131.33130.50-2683-0.29%
2018/07/055135.0010134.00130.00-5686-0.73%
2018/07/041135.501132.50133.0006900.00%
2018/06/2900.0010145.50147.00-10685-1.46%
2018/06/2800.0010142.60143.00-10689-1.45%
2018/06/2000.001143.00147.00-1704-0.14%
2018/06/191149.501147.00145.0006990.00%
2018/06/151152.0000.00152.0016890.15%
2018/06/143153.171152.50152.5026870.29%
2018/06/131156.001155.50155.0006880.00%
2018/06/1212155.7900.00154.00126821.76%
2018/06/116157.423156.33156.0036760.44%
2018/06/083160.673160.50159.5006700.00%
2018/06/071159.0000.00158.5016610.15%
2018/06/0611158.365158.90158.0066710.89%
2018/06/057162.437164.36158.0006720.00%
2018/06/042157.2500.00160.0026430.31%
2018/06/011153.001157.00157.0006330.00%
2018/05/312152.003152.33153.00-1618-0.16%
2018/05/301153.001152.00152.5006140.00%
2018/05/2900.001153.50151.50-1604-0.17%
2018/05/281157.002157.00157.50-1593-0.17%
2018/05/2500.002158.50158.00-2587-0.34%
2018/05/231161.501161.50157.0005640.00%
2018/05/2200.001153.50155.00-1522-0.19%
2018/05/211154.501153.50153.5005170.00%
2018/05/182155.5000.00152.0025070.39%
2018/05/172157.252156.25156.0004880.00%
2018/05/151151.505153.30152.50-4439-0.91%
2018/05/141152.0000.00151.0014160.24%
2018/05/111152.001149.00151.5003900.00%
2018/05/1000.001151.50151.50-1358-0.28%
2018/05/091137.501136.00138.0002870.00%
2018/05/0400.007130.07131.00-7266-2.63%
2018/04/192138.0000.00134.5022460.81%
2018/04/177131.7100.00131.0072203.17%
2018/04/161131.0000.00130.5012170.46%
2018/04/122132.501131.00131.5012150.46%
2018/04/091135.001134.50132.5001990.00%
2018/04/0300.006132.50132.50-6194-3.08%
2018/04/027137.0000.00135.5071913.66%
2018/03/301134.0000.00135.0011760.57%
2018/03/1200.002134.00134.00-2142-1.40%
2018/01/181128.0000.00128.0011330.75%
2018/01/0900.002130.00128.50-2142-1.40%
2018/01/0800.000.1128.50128.50-0.1144-0.07%
神準首度跨入伺服器領域 力拚明年營收占比達5成Anue鉅亨-10天前
〈熱門股〉神準多項新品Q1開始出貨 激勵股價周漲逾1成Anue鉅亨-2024/01/27
神準多項新產品Q1陸續出貨 股價攻上漲停Anue鉅亨-2024/01/24
神準 相關文章