神準 (3558)-元大-六合券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
206.5
漲跌
▲18.5
漲幅
+9.84%
成交量
3,259張
產業
上櫃通信網路類股
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	201.25	206.50	-2	760	-0.26%
2024/11/21	0	0.00	11	188.86	188.00	-11	708	-1.55%
2024/11/20	0	0.00	0	190.00	189.00	0	700	0.00%
2024/11/15	7	183.86	1	185.00	182.50	6	651	0.92%
2024/11/14	4	189.13	0	0.00	189.50	4	627	0.64%
2024/11/13	0	0.00	5	186.50	187.00	-5	578	-0.86%
2024/11/12	13	176.04	28	178.96	180.50	-15	478	-3.13%
2024/11/11	25	172.80	6	173.50	173.50	19	426	4.45%
2024/11/08	2	176.00	1	171.55	175.00	1	416	0.24%
2024/11/07	7	167.79	7	166.86	171.00	0	359	0.00%
2024/11/06	0	0.00	0	157.00	157.00	0	320	-0.01%
2024/10/29	2	142.00	1	142.50	145.50	1	316	0.32%
2024/10/28	4	147.86	0	0.00	144.00	4	311	1.29%
2024/10/25	0	154.50	4	153.38	156.00	-4	298	-1.34%
2024/10/24	0	155.00	2	156.00	155.00	-2	301	-0.66%
2024/10/23	1	160.50	0	160.00	158.00	1	301	0.32%
2024/10/14	0	0.00	0	155.00	153.50	0	299	0.00%
2024/10/11	0	149.50	0.1	150.50	150.50	-0.1	296	-0.03%
2024/10/04	0	160.00	0	0.00	158.00	0	304	0.00%
2024/10/01	0	161.71	0	0.00	162.50	0	304	0.01%
2024/09/25	0	172.00	0	0.00	172.00	0	306	0.00%
2024/09/23	0	0.00	0	177.50	180.00	0	296	0.00%
2024/09/19	1	167.99	0	0.00	172.00	1	287	0.35%
2024/09/11	0	0.00	0	175.00	175.00	0	293	0.00%
2024/09/06	0	161.50	0	0.00	164.00	0	293	0.00%
2024/09/05	0	0.00	0	164.00	161.50	0	297	-0.01%
2024/09/03	1	177.49	1	175.00	175.00	0	336	0.00%
2024/09/02	0	0.00	0	168.00	167.00	0	350	-0.01%
2024/08/28	0	0.00	1	163.00	163.00	-1	356	-0.28%
2024/08/23	1	164.99	2	163.75	164.00	-1	367	-0.27%
2024/08/22	1	167.00	0	168.00	168.00	1	372	0.26%
2024/08/19	0	0.00	0.1	163.38	166.50	-0.1	355	-0.03%
2024/08/15	0	0.00	0	153.00	150.00	0	346	-0.01%
2024/08/12	0	0.00	0	146.00	148.00	0	344	-0.01%
2024/08/09	5	147.00	5	143.50	143.00	0	346	0.00%
2024/08/06	0	131.70	0	0.00	128.50	0	352	0.01%
2024/08/05	0	142.50	0	0.00	142.00	0	342	0.01%
2024/08/01	0	0.00	0	163.50	162.50	0	345	0.00%
2024/07/29	0.1	158.03	1	153.00	153.00	-1	342	-0.28%
2024/07/26	0	0.00	0	165.00	162.00	0	341	0.00%
2024/07/23	0	163.50	0	0.00	165.00	0	345	0.01%
2024/07/22	0	0.00	1	161.00	161.00	-1	346	-0.29%
2024/07/19	0	168.00	0	0.00	167.00	0	344	0.00%
2024/07/17	0	172.50	0	0.00	173.00	0	345	0.00%
2024/07/09	0	174.00	0.2	171.50	171.50	-0.1	373	-0.04%
2024/07/08	0	183.12	0	0.00	182.50	0	373	0.01%
2024/07/05	0	185.00	0	0.00	186.00	0	375	0.00%
2024/06/25	0	187.23	0	0.00	187.50	0	393	0.00%
2024/06/21	0.2	197.50	0	197.00	196.50	0.1	393	0.04%
2024/06/19	0	0.00	1	187.00	185.00	-1	380	-0.26%
2024/06/17	1	185.50	0	0.00	187.50	1	389	0.26%
2024/06/11	0	188.21	0	0.00	186.00	0	373	0.00%
2024/06/07	0	0.00	0	192.50	192.50	0	368	-0.01%
2024/06/06	0	194.00	2.3	190.21	195.00	-2.2	329	-0.68%
2024/06/04	0	0.00	1	177.50	180.00	-1	294	-0.34%
2024/06/03	1	173.00	0	0.00	173.00	1	291	0.34%
2024/05/29	0	0.00	1	182.00	179.50	-1	295	-0.34%
2024/05/28	1	176.50	0	178.00	176.50	1	295	0.33%
2024/05/22	0	0.00	1	170.00	169.50	-1	342	-0.29%
2024/05/16	0	0.00	1	166.00	167.50	-1	357	-0.28%
2024/05/14	0	0.00	1	167.50	168.00	-1	362	-0.28%
2024/05/13	1	163.00	0	0.00	162.00	1	360	0.28%
2024/05/09	0	0.00	1	180.00	175.50	-1	354	-0.28%
2024/05/08	2	181.25	0	0.00	182.50	2	357	0.56%
2024/04/30	1	184.00	0	0.00	181.00	1	511	0.20%
2024/04/29	1	179.00	0	0.00	181.00	1	509	0.20%
2024/04/26	0	176.75	0	0.00	174.50	0	505	0.00%
2024/04/19	1	170.03	0	0.00	170.00	1	506	0.20%
2024/04/18	0	178.50	0	0.00	178.00	0	501	0.00%
2024/04/17	0	180.89	0.1	181.00	180.00	-0.1	502	-0.01%
2024/04/15	0	185.00	0	0.00	184.00	0	504	0.00%
2024/04/12	21	191.48	1	196.00	189.50	20	495	4.04%
2024/04/11	13	196.19	5	196.80	195.50	8	485	1.65%
2024/04/10	0	0.00	14	197.50	196.00	-14	484	-2.89%
2024/04/09	1	199.01	3	198.50	196.50	-2	481	-0.41%
2024/04/08	0	211.50	9	203.67	204.00	-9	473	-1.90%
2024/04/03	0	0.00	1	211.00	212.50	-1	469	-0.21%
2024/04/01	2	215.00	0	0.00	216.00	2	469	0.43%
2024/03/28	0	216.50	2	215.00	215.00	-2	478	-0.42%
2024/03/26	0	217.00	0	0.00	216.00	0	476	0.00%
2024/03/25	0	222.00	0	0.00	221.00	0	472	0.00%
2024/03/22	0	225.30	0	0.00	223.50	0	473	0.00%
2024/03/21	0	228.50	1	228.50	228.00	-1	470	-0.21%
2024/03/08	0	224.18	0	0.00	223.00	0	534	0.00%
2024/03/07	0	230.75	1	230.00	229.50	-1	535	-0.18%
2024/03/06	0.1	234.00	0	0.00	232.00	0.1	539	0.01%
2024/03/05	0	230.50	0	0.00	230.50	0	538	0.00%
2024/03/01	1	233.01	0	0.00	232.00	1	543	0.19%
2024/02/29	0	236.93	1	235.50	236.00	-1	538	-0.18%
2024/02/27	1	241.00	1	251.00	240.50	0	532	0.00%
2024/02/23	1	244.00	1	245.00	244.00	0	529	0.00%
2024/02/22	1	237.50	0	0.00	237.50	1	521	0.20%
2024/02/21	1	239.97	0	0.00	238.00	1	526	0.20%
2024/02/19	1	247.50	1	246.50	242.50	0	533	0.00%
2024/02/15	1	235.00	0	0.00	235.00	1	542	0.19%
2024/02/01	1	235.50	0	0.00	235.50	1	539	0.19%
2024/01/30	2	243.00	2	243.25	241.50	0	533	0.00%
2024/01/25	3	254.67	0	0.00	246.50	3	484	0.62%
2024/01/24	1	238.00	0	246.97	247.50	1	425	0.23%
2024/01/18	0	217.00	0	0.00	217.50	0	399	0.00%
2024/01/10	0	225.00	1	225.00	224.00	-1	424	-0.23%
2024/01/02	1	245.00	0	0.00	243.00	1	456	0.22%
2023/12/29	0	243.83	0	0.00	245.00	0	467	0.00%
2023/12/25	0	0.00	0	252.00	248.00	0	502	0.00%
2023/12/19	0	247.67	0	0.00	246.00	0	505	0.00%
2023/12/15	1	253.50	0	0.00	253.00	1	512	0.20%
2023/12/13	1	258.50	1	258.01	257.50	0	520	0.00%
2023/12/11	1	254.97	0	0.00	251.00	1	521	0.19%
2023/12/07	1	259.00	0	0.00	254.00	1	522	0.19%
2023/12/06	2	259.00	3.1	259.19	258.00	-1.1	526	-0.20%
2023/12/05	0	246.50	0.1	250.00	249.50	-0.1	499	-0.02%
2023/12/04	0	247.50	0	0.00	249.00	0	510	0.00%
2023/12/01	1	246.50	1	250.00	250.00	0	527	0.00%
2023/11/29	2	244.75	3	245.00	246.00	-1	538	-0.18%
2023/11/27	0	0.00	1	241.50	237.50	-1	566	-0.18%
2023/11/22	1	242.99	0	0.00	242.50	1	608	0.17%
2023/11/21	1	250.49	0	0.00	250.00	1	619	0.16%
2023/11/17	0	243.00	0	0.00	246.50	0	676	0.00%
2023/11/14	1	235.50	0	0.00	236.00	1	755	0.13%
2023/11/10	0	0.00	1	233.50	232.00	-1	827	-0.12%
2023/11/08	0	0.00	4	238.50	238.00	-4	871	-0.46%
2023/11/07	0	238.00	4	238.00	237.50	-4	904	-0.44%
2023/11/03	0	239.50	0	0.00	238.50	0	998	0.00%
2023/10/31	0	0.00	3	242.00	229.00	-3	1,331	-0.23%
2023/10/26	3	236.00	0	0.00	234.00	3	1,932	0.16%
2023/10/17	2	253.00	0	0.00	248.50	2	2,380	0.08%
2023/10/16	0	251.05	0	0.00	249.50	0	2,408	0.00%
2023/10/13	0	0.00	1	262.00	261.00	-1	2,427	-0.04%
2023/10/12	7	263.00	0	0.00	263.00	7	2,457	0.28%
2023/10/11	1	264.00	0	0.00	260.00	1	2,497	0.04%
2023/10/05	0	0.00	1	275.00	274.00	-1	2,681	-0.04%
2023/10/02	2	270.50	0	0.00	275.00	2	2,860	0.07%
2023/09/28	0	263.16	0	0.00	261.50	0	2,867	0.00%
2023/09/27	1	263.50	0	0.00	262.00	1	2,885	0.03%
2023/09/26	0	0.00	1.1	265.57	266.50	-1.1	2,908	-0.04%
2023/09/25	0	0.00	1	265.50	265.50	-1	2,965	-0.03%
2023/09/22	0	0.00	3	260.00	264.00	-3	2,981	-0.10%
2023/09/21	2	265.00	2	261.50	262.50	0	3,033	0.00%
2023/09/19	4	273.63	0	271.00	268.00	4	3,101	0.13%
2023/09/18	1	272.00	0	0.00	270.00	1	3,098	0.03%
2023/09/15	3	274.00	0	0.00	272.00	3	3,099	0.10%
2023/09/14	0	0.00	1.1	273.95	275.50	-1.1	3,102	-0.03%
2023/09/12	0	0.00	1	266.50	265.00	-1	3,115	-0.03%
2023/09/11	1	268.00	0	0.00	266.00	1	3,122	0.03%
2023/09/08	1	273.00	11	275.50	274.00	-10	3,130	-0.32%
2023/09/06	2	283.00	0	0.00	284.00	2	3,152	0.06%
2023/09/05	11	277.50	2	278.75	278.50	9	3,160	0.28%
2023/08/31	1	277.00	1	281.00	279.00	0	3,171	0.00%
2023/08/30	1.1	272.05	0	0.00	269.00	1.1	3,168	0.03%
2023/08/29	0	268.00	0	0.00	271.00	0	3,189	0.00%
2023/08/28	1	268.00	0	0.00	267.50	1	3,198	0.03%
2023/08/25	1	277.99	1	282.00	274.50	0	3,201	0.00%
2023/08/24	1	296.78	0	0.00	284.00	1	3,250	0.03%
2023/08/23	0	0.00	2	299.25	293.50	-2	3,293	-0.06%
2023/08/21	5	299.00	4	297.00	297.00	1	3,385	0.03%
2023/08/18	0	0.00	1	290.50	291.00	-1	3,369	-0.03%
2023/08/17	5	298.20	5	302.60	304.00	0	3,409	0.00%
2023/08/15	1	286.00	1	288.50	289.50	0	3,459	0.00%
2023/08/11	1	300.00	1	292.00	291.00	0	3,560	0.00%
2023/08/10	1	294.49	1	293.00	290.50	0	3,544	0.00%
2023/08/09	1	306.00	1	302.00	301.00	0	3,515	0.00%
2023/08/08	1	317.00	1	320.00	309.50	0	3,489	0.00%
2023/08/07	3	313.00	3	318.50	321.50	0	3,428	0.00%
2023/08/04	5	301.60	7	302.86	307.50	-2	3,368	-0.06%
2023/08/02	8	310.74	5	294.80	291.00	3	3,270	0.09%
2023/08/01	16	328.81	8	328.19	314.50	8	3,154	0.25%
2023/07/31	6	324.65	11	324.18	320.00	-5	2,965	-0.17%
2023/07/28	14	310.82	17.1	312.45	313.00	-3.1	2,734	-0.11%
2023/07/27	1	290.00	11	285.68	293.50	-10	2,577	-0.39%
2023/07/26	10	274.75	3	284.67	273.00	7	2,511	0.28%
2023/07/25	8.1	287.81	33	288.73	282.50	-24.9	2,509	-0.99%
2023/07/24	3	272.00	0	281.00	276.50	3	2,487	0.12%
2023/07/21	0	269.75	2	270.49	269.00	-2	2,514	-0.08%
2023/07/20	0	0.00	1	275.00	275.00	-1	2,539	-0.04%
2023/07/19	2	280.00	3	282.67	276.00	-1	2,553	-0.04%
2023/07/18	10	275.95	2.1	279.05	280.50	8	2,579	0.31%
2023/07/17	12	278.12	5	279.50	273.00	7	2,588	0.27%
2023/07/14	9	280.55	2	280.25	278.00	7	2,580	0.27%
2023/07/13	14	289.43	10	297.17	280.50	4	2,565	0.15%
2023/07/12	5	283.90	8.1	284.76	287.00	-3.1	2,462	-0.12%
2023/07/11	18	282.17	10.1	284.13	278.00	7.9	2,445	0.32%
2023/07/10	2.1	275.55	0	279.50	278.00	2	2,451	0.08%
2023/07/07	1	258.50	0	0.00	258.50	1	2,394	0.04%
2023/07/06	2	260.50	0	0.00	253.50	2	2,478	0.08%
2023/07/05	0	258.50	0	0.00	255.00	0	2,501	0.00%
2023/07/03	0	0.00	3	268.00	267.00	-3	2,539	-0.12%
2023/06/29	0	0.00	1	255.00	255.50	-1	2,548	-0.04%
2023/06/28	0.1	255.00	1	250.00	253.00	-1	2,560	-0.04%
2023/06/26	0	0.00	2	242.00	243.50	-2	2,703	-0.07%
2023/06/20	1	248.00	9	245.50	245.00	-8	2,947	-0.27%
2023/06/16	4	254.00	1	251.50	252.50	3	3,231	0.09%
2023/06/14	2	252.00	0	0.00	251.00	2	3,357	0.06%
2023/06/13	5	250.50	1	252.00	253.00	4	3,400	0.12%
2023/06/12	2	248.75	1	250.50	248.00	1	3,475	0.03%
2023/06/09	4	248.38	0	0.00	249.00	4	3,512	0.11%
2023/06/08	0	0.00	1	249.50	249.00	-1	3,549	-0.03%
2023/06/07	0	0.00	1	257.50	254.00	-1	3,620	-0.03%
2023/06/06	1	255.00	1	253.00	254.50	0	3,707	0.00%
2023/06/05	0	0.00	5	259.20	256.50	-5	3,804	-0.13%
2023/06/02	2	255.50	0	0.00	254.00	2	3,914	0.05%
2023/05/31	22	263.02	22	265.20	261.50	0	4,192	0.00%
2023/05/30	21.1	267.48	23	267.02	267.50	-1.9	4,338	-0.04%
2023/05/29	17.1	265.71	18	262.94	263.00	-1	4,356	-0.02%
2023/05/26	4	251.50	7	248.07	246.50	-3	4,332	-0.07%
2023/05/25	1	255.00	1	256.00	255.00	0	4,347	0.00%
2023/05/24	1	284.00	0	0.00	283.00	1	4,396	0.02%
2023/05/23	16	286.28	16	288.88	285.50	0	4,487	0.00%
2023/05/22	5	283.10	0	0.00	283.00	5	4,562	0.11%
2023/05/19	5	295.40	3	284.83	285.50	2	4,740	0.04%
2023/05/18	2	284.50	4.1	292.24	292.00	-2.1	4,845	-0.04%
2023/05/17	0.1	277.00	0	0.00	275.50	0.1	4,888	0.00%
2023/05/16	2	270.50	0	0.00	267.50	2	4,878	0.04%
2023/05/15	2	272.00	0	0.00	269.50	2	4,916	0.04%
2023/05/12	2	275.00	0	0.00	274.50	2	4,958	0.04%
2023/05/10	0	274.50	0	0.00	278.00	0	5,089	0.00%
2023/05/09	0	275.00	0	0.00	276.00	0	5,156	0.00%
2023/05/05	0	0.00	1	282.00	284.00	-1	5,322	-0.02%
2023/05/04	1	280.01	0	0.00	278.50	1	5,417	0.02%
2023/05/02	0	0.00	0	293.00	292.50	0	5,594	0.00%
2023/04/27	0	0.00	1	292.00	284.00	-1	5,598	-0.02%
2023/04/25	0	287.00	0	0.00	276.50	0	5,539	0.00%
2023/04/24	4	289.88	1	289.00	288.00	3	5,506	0.05%
2023/04/21	35	290.14	33	286.95	286.50	2	5,504	0.04%
2023/04/20	9	302.44	9	308.22	300.50	0	5,492	0.00%
2023/04/19	3	312.00	3	309.83	312.00	0	5,507	0.00%
2023/04/17	2	321.25	3	317.33	317.00	-1	5,493	-0.02%
2023/04/14	1	314.00	0	0.00	314.50	1	5,486	0.02%
2023/04/13	1	311.03	0	0.00	310.00	1	5,456	0.02%
2023/04/12	1	327.00	1	323.00	324.50	0	5,410	0.00%
2023/04/11	0	334.58	0	0.00	329.50	0	5,375	0.00%
2023/04/10	1	344.00	1	345.00	345.00	0	5,285	0.00%
2023/04/07	1	338.98	1	337.00	337.00	0	5,264	0.00%
2023/03/31	1	347.00	0	349.00	342.00	1	5,217	0.02%
2023/03/30	2	347.25	2	345.50	342.00	0	5,211	0.00%
2023/03/28	1	362.47	1	342.50	342.50	0	5,200	0.00%
2023/03/27	2	362.75	1	347.00	347.00	1	5,182	0.02%
2023/03/24	2	367.25	1	365.00	357.00	1	5,109	0.02%
2023/03/23	3	348.33	4	347.13	347.00	-1	5,008	-0.02%
2023/03/22	4	347.00	6	345.25	348.00	-2	5,022	-0.04%
2023/03/21	6	339.25	5	331.60	327.50	1	5,064	0.02%
2023/03/20	0	0.00	1	335.00	333.50	-1	5,270	-0.02%
2023/03/17	1	329.00	1	334.00	328.00	0	5,392	0.00%
2023/03/15	6	326.50	3	321.00	322.50	3	5,363	0.06%
2023/03/13	1	339.96	3	335.15	335.00	-2	5,268	-0.04%
2023/03/10	1	341.50	11	332.55	335.50	-10	5,236	-0.19%
2023/03/09	3	338.33	3	334.83	342.00	0	5,247	0.00%
2023/03/08	3	337.17	12	343.61	340.00	-9	5,214	-0.17%
2023/03/07	3	346.61	4	342.38	357.00	-1	5,265	-0.02%
2023/03/06	3	341.50	3	343.00	338.50	0	5,282	0.00%
2023/03/03	5	328.60	4	326.00	328.00	1	5,206	0.02%
2023/03/02	7	313.79	7	313.29	328.00	0	5,064	0.00%
2023/03/01	3.1	302.34	3	303.33	298.50	0.1	4,955	0.00%
2023/02/24	2	298.00	2	296.50	297.00	0	4,999	0.00%
2023/02/23	1	292.50	1	298.00	295.00	0	5,146	0.00%
2023/02/22	1	312.83	2	305.75	291.00	-1	5,152	-0.02%
2023/02/21	2	314.00	2	317.25	323.00	0	5,216	0.00%
2023/02/20	23	296.39	3	304.33	312.00	20	5,244	0.38%
2023/02/17	4	289.63	5	293.40	295.00	-1	5,155	-0.02%
2023/02/16	4	275.75	3	275.17	282.50	1	4,998	0.02%
2023/02/15	2	258.25	2	257.25	262.00	0	4,934	0.00%
2023/02/14	1	254.00	1	252.50	256.00	0	4,957	0.00%
2023/02/13	1	256.00	1	258.00	253.00	0	5,020	0.00%
2023/02/09	0	0.00	7	260.00	263.00	-7	5,100	-0.14%
2023/02/08	4	257.25	3	253.17	261.00	1	5,076	0.02%
2023/02/07	1	244.00	1	245.91	255.50	0	5,054	0.00%
2023/02/06	4	241.59	4	241.13	242.00	0	5,042	0.00%
2023/02/03	2	233.00	22	235.00	241.00	-20	5,012	-0.40%
2023/02/02	8	234.56	9.2	236.67	237.50	-1.2	5,010	-0.02%
2023/02/01	8	224.31	36	225.60	231.50	-28	4,968	-0.56%
2023/01/31	52	218.74	7.2	224.19	219.50	44.8	4,866	0.92%
2023/01/30	2	212.50	3	210.67	210.00	-1	4,831	-0.02%
2023/01/17	1	207.00	2	208.25	207.50	-1	4,897	-0.02%
2023/01/16	3	205.50	2	207.50	207.00	1	4,969	0.02%
2023/01/13	1	203.48	0	0.00	201.00	1	5,020	0.02%
2023/01/12	0	206.50	0	0.00	205.50	0	5,090	0.00%
2023/01/11	1	211.50	3	208.00	208.00	-2	5,171	-0.04%
2023/01/10	1	209.00	3	211.00	209.50	-2	5,257	-0.04%
2023/01/09	3	211.50	0	0.00	207.50	3	5,323	0.06%
2023/01/06	1	203.01	2	205.50	209.50	-1	5,382	-0.02%
2023/01/05	2	205.25	1	202.50	202.50	1	5,475	0.02%
2023/01/04	2	207.25	1	204.50	204.50	1	5,570	0.02%
2023/01/03	1	200.00	1	204.00	204.50	0	5,654	0.00%
2022/12/30	1	200.50	2	200.50	199.00	-1	5,861	-0.02%
2022/12/29	1	197.00	0	0.00	196.00	1	6,000	0.02%
2022/12/28	3	200.00	2	203.25	199.00	1	6,122	0.02%
2022/12/22	2	207.75	3	207.67	207.00	-1	6,339	-0.02%
2022/12/21	3	209.50	1	209.50	204.50	2	6,366	0.03%
2022/12/20	0.2	211.74	0	0.00	206.50	0.2	6,367	0.00%
2022/12/19	4	219.13	4	217.50	218.00	0	6,347	0.00%
2022/12/15	4	221.13	3	217.50	217.50	1	6,301	0.02%
2022/12/14	3	218.50	3	219.50	220.00	0	6,273	0.00%
2022/12/13	7.2	228.57	6	229.00	221.50	1.2	6,197	0.02%
2022/12/12	15	236.40	12	238.92	237.00	3	6,029	0.05%
2022/12/09	2	225.25	3	228.84	231.50	-1	5,750	-0.02%
2022/12/07	0	0.00	1	213.00	206.50	-1	5,565	-0.02%
2022/12/06	0	217.33	1	215.50	215.00	-1	5,555	-0.02%
2022/12/01	0	0.00	0	223.50	223.00	0	5,648	0.00%
2022/11/30	0	218.50	0	0.00	221.00	0	5,642	0.00%
2022/11/29	1	228.50	1	225.00	219.00	0	5,666	0.00%
2022/11/28	1	226.00	1	223.00	222.50	0	5,574	0.00%
2022/11/25	1	219.50	1	223.00	212.50	0	5,518	0.00%
2022/11/23	1	219.50	1	223.49	216.50	0	5,586	0.00%
2022/11/22	3	216.83	3	220.17	218.50	0	5,610	0.00%
2022/11/21	1	218.00	1	218.00	216.00	0	5,535	0.00%
2022/11/18	1	212.50	0	0.00	213.00	1	5,410	0.02%
2022/11/17	1	214.50	3	214.17	214.50	-2	5,425	-0.04%
2022/11/16	2	208.25	2	211.00	208.00	0	5,481	0.00%
2022/11/15	1	206.50	1	208.00	205.00	0	5,439	0.00%
2022/11/11	6	212.92	6	207.33	204.00	0	5,861	0.00%
2022/11/10	13	206.35	11	209.32	204.00	2	5,904	0.03%
2022/11/09	0	0.00	1	195.00	209.00	-1	5,876	-0.02%
2022/11/08	1	190.02	0	0.00	190.00	1	5,894	0.02%
2022/11/07	2	200.75	3	198.83	193.50	-1	5,899	-0.02%
2022/11/04	0	0.00	1	190.00	191.50	-1	5,893	-0.02%
2022/11/02	4	191.13	3	193.50	191.50	1	5,966	0.02%
2022/11/01	3	189.83	5	190.20	191.00	-2	6,045	-0.03%
2022/10/31	5	180.30	5	184.00	181.00	0	6,301	0.00%
2022/10/28	1	179.00	0	0.00	173.50	1	6,526	0.02%
2022/10/27	0	0.00	1	182.50	181.00	-1	6,548	-0.02%
2022/10/26	4	177.63	4	177.75	178.00	0	6,591	0.00%
2022/10/25	2	178.25	3	180.50	183.50	-1	6,694	-0.01%
2022/10/24	1	180.00	2	182.50	180.00	-1	6,865	-0.01%
2022/10/21	5	181.00	5	175.50	171.00	0	6,889	0.00%
2022/10/20	1	181.50	0	0.00	183.00	1	6,886	0.01%
2022/10/19	9	189.06	9	187.39	185.50	0	6,877	0.00%
2022/10/18	6	191.83	5	192.50	190.00	1	6,868	0.01%
2022/10/17	3	189.33	2	192.50	194.50	1	6,920	0.01%
2022/10/14	0	0.00	2	196.50	194.50	-2	6,911	-0.03%
2022/10/13	6	191.17	5	181.20	180.50	1	7,054	0.01%
2022/10/12	8	192.88	8	195.19	195.50	0	7,072	0.00%
2022/10/11	2	194.75	2	197.50	197.50	0	7,108	0.00%
2022/10/07	12	195.04	11	197.41	196.50	1	7,137	0.01%
2022/10/06	7	193.79	7	191.63	196.00	0	7,175	0.00%
2022/10/05	8	183.19	8	180.63	178.50	0	7,384	0.00%
2022/10/04	7	176.22	5	178.70	185.00	2	7,404	0.03%
2022/10/03	2	168.75	2	167.95	168.50	0	7,527	0.00%
2022/09/30	0	0.00	1	166.50	170.00	-1	7,691	-0.01%
2022/09/29	2	169.22	1	171.50	163.00	1	7,786	0.01%
2022/09/28	2	170.74	3	168.00	164.50	-1	7,819	-0.01%
2022/09/27	4	177.00	3	177.33	179.00	1	7,877	0.01%
2022/09/26	1	178.50	2.1	176.01	174.50	-1.1	7,924	-0.01%
2022/09/23	0	190.52	0	187.00	184.00	0	7,997	0.00%
2022/09/22	2	194.24	2	194.65	196.00	0	8,084	0.00%
2022/09/21	0	193.50	0	0.00	193.50	0	8,186	0.00%
2022/09/20	0	197.00	1	197.00	197.00	-1	8,288	-0.01%
2022/09/19	2	198.50	1	194.50	197.00	1	8,432	0.01%
2022/09/16	1	205.95	3	202.67	200.00	-2	8,475	-0.02%
2022/09/15	1	206.50	0	213.00	206.50	1	8,526	0.01%
2022/09/14	3	209.00	2	210.00	213.50	1	8,611	0.01%
2022/09/13	3	216.83	2	216.51	213.50	1	8,727	0.01%
2022/09/12	1	221.43	1	218.00	218.00	0	8,788	0.00%
2022/09/08	0	0.00	1	215.00	212.50	-1	8,876	-0.01%
2022/09/07	3	215.33	4	214.88	217.50	-1	8,962	-0.01%
2022/09/06	0	0.00	1	217.00	216.00	-1	9,112	-0.01%
2022/08/31	5	226.40	4	221.64	229.50	1	9,339	0.01%
2022/08/29	1	213.00	0	0.00	211.00	1	9,329	0.01%
2022/08/24	7	232.00	10	230.05	226.00	-3	9,611	-0.03%
2022/08/23	12	231.67	9	231.50	227.50	3	9,510	0.03%
2022/08/19	17	237.26	12	232.96	232.00	5	9,366	0.05%
2022/08/18	5	237.00	7	240.43	246.00	-2	9,224	-0.02%
2022/08/17	3	224.67	2	228.50	224.00	1	9,115	0.01%
2022/08/16	1	226.50	3	224.83	225.00	-2	9,119	-0.02%
2022/08/15	2	220.25	0	0.00	219.00	2	9,171	0.02%
2022/08/12	8	218.63	8	218.38	215.50	0	9,394	0.00%
2022/08/11	12	232.13	11	222.50	221.00	1	9,432	0.01%
2022/08/09	9	239.06	10	236.05	231.00	-1	9,660	-0.01%
2022/08/08	9	243.44	9	244.67	227.50	0	9,632	0.00%
2022/08/05	22	228.82	22	224.25	233.00	0	9,559	0.00%
2022/08/04	24	218.69	25	213.74	220.00	-1	9,297	-0.01%
2022/08/03	14	209.86	15	210.37	207.50	-1	9,230	-0.01%
2022/08/02	13	211.88	12	213.58	213.00	1	9,381	0.01%
2022/08/01	19	216.45	19	216.08	217.50	0	9,413	0.00%
2022/07/29	6	211.58	9	214.00	218.50	-3	9,333	-0.03%
2022/07/28	6	205.25	6	200.00	199.00	0	9,305	0.00%
2022/07/27	2	197.00	4	202.75	206.00	-2	9,339	-0.02%
2022/07/26	0	0.00	2	200.00	197.00	-2	9,391	-0.02%
2022/07/25	7	198.14	5	196.00	196.50	2	9,586	0.02%
2022/07/22	3	207.67	4	207.25	204.50	-1	9,905	-0.01%
2022/07/21	7	205.64	7	205.64	204.50	0	10,020	0.00%
2022/07/20	13	204.85	17	206.71	207.00	-4	10,006	-0.04%
2022/07/19	12	197.88	5	200.80	202.00	7	9,831	0.07%
2022/07/18	6	196.50	4	197.00	198.50	2	9,888	0.02%
2022/07/15	5	193.50	6	187.75	187.50	-1	9,856	-0.01%
2022/07/14	8	188.81	9	190.44	194.00	-1	9,828	-0.01%
2022/07/13	14	200.00	13	199.19	192.50	1	9,748	0.01%
2022/07/12	2	198.25	2	199.00	204.50	0	9,481	0.00%
2022/07/11	6	193.67	7.1	195.02	199.00	-1.1	9,502	-0.01%
2022/07/08	11	188.36	8.1	190.04	194.00	2.9	9,351	0.03%
2022/07/07	5	162.00	5	164.04	176.50	0	9,258	0.00%
2022/07/06	7	161.86	7	161.93	160.50	0	9,181	0.00%
2022/07/05	6	165.08	6	156.00	164.00	0	9,368	0.00%
2022/07/01	1	169.00	1	170.50	162.00	0	9,467	0.00%
2022/06/29	7	175.21	6	174.75	178.00	1	9,580	0.01%
2022/06/28	0.1	183.06	1	187.00	181.00	-0.9	9,484	-0.01%
2022/06/27	12	200.50	12	200.04	197.00	0	9,509	0.00%
2022/06/24	6	195.08	6	196.42	192.50	0	9,435	0.00%
2022/06/23	3	191.50	4	192.88	191.00	-1	9,378	-0.01%
2022/06/22	5	195.30	5	191.40	189.50	0	9,374	0.00%
2022/06/21	6	193.00	6	195.75	196.00	0	9,315	0.00%
2022/06/20	30	197.33	30	193.48	192.50	0	9,190	0.00%
2022/06/17	4	198.50	5	197.90	198.50	-1	9,091	-0.01%
2022/06/16	0.1	195.00	0	0.00	193.50	0.1	8,945	0.00%
2022/06/15	16	208.81	13	208.31	204.50	3	8,807	0.03%
2022/06/14	10	197.45	11.1	200.98	210.50	-1.1	8,607	-0.01%
2022/06/13	16.1	196.53	20	195.55	194.50	-4	8,422	-0.05%
2022/06/10	13	201.85	22.1	204.37	206.00	-9	8,350	-0.11%
2022/06/09	5	200.60	5.1	199.51	202.50	-0.1	8,226	0.00%
2022/06/08	1	191.00	0	0.00	191.50	1	8,069	0.01%
2022/06/07	15.1	191.59	16	190.59	189.50	-1	8,028	-0.01%
2022/06/06	32.1	210.55	21	202.33	195.50	11.1	7,919	0.14%
2022/06/02	13	215.35	13	217.31	217.00	0	7,698	0.00%
2022/06/01	9	211.22	12.1	215.41	218.00	-3.1	7,567	-0.04%
2022/05/30	6	199.75	7	200.57	201.00	-1	7,390	-0.01%
2022/05/27	4	194.50	3	193.17	193.50	1	7,299	0.01%
2022/05/26	10	188.75	10	187.70	189.00	0	7,244	0.00%
2022/05/25	11	193.18	11	194.00	196.00	0	7,103	0.00%
2022/05/24	7	206.30	7	205.07	194.50	0	6,969	0.00%
2022/05/23	17	209.53	15	212.10	212.50	2	6,800	0.03%
2022/05/20	22	209.07	22	208.59	204.00	0	6,606	0.00%
2022/05/19	3	199.33	5	200.50	205.50	-2	6,285	-0.03%
2022/05/18	16	199.87	17	201.24	202.50	-1	6,182	-0.02%
2022/05/17	25	192.18	25.1	193.78	198.50	-0.1	6,012	0.00%
2022/05/16	6	183.50	13	180.50	180.50	-7	5,782	-0.12%
2022/05/13	12	180.33	13	177.62	178.00	-1	5,748	-0.02%
2022/05/12	7	180.93	8.1	178.90	178.00	-1.1	5,798	-0.02%
2022/05/11	24	180.44	24.1	183.19	183.50	-0.1	5,726	0.00%
2022/05/10	8.1	165.66	4.1	173.77	180.00	4	5,499	0.07%
2022/05/09	15.1	172.60	15	167.97	164.00	0.1	5,280	0.00%
2022/05/06	15.1	186.66	3	186.33	181.50	12.1	5,199	0.23%
2022/05/05	14	209.54	15	205.47	201.50	-1	5,090	-0.02%
2022/05/04	10	204.05	11	204.59	204.50	-1	4,861	-0.02%
2022/05/03	11	198.82	11	202.86	205.00	0	4,708	0.00%
2022/04/29	18	205.75	19.1	199.71	198.00	-1.1	4,581	-0.02%
2022/04/28	23.1	195.67	22.1	199.13	200.00	1	4,316	0.02%
2022/04/27	6	184.00	6.2	187.14	190.50	-0.2	3,923	0.00%
2022/04/26	8	174.13	8	173.56	173.50	0	3,668	0.00%
2022/04/25	9.1	172.27	7	175.21	175.50	2.1	3,590	0.06%
2022/04/22	5.1	170.80	12	176.33	180.50	-7	3,523	-0.20%
2022/04/21	4.1	195.59	1	181.50	180.50	3.1	3,335	0.09%
2022/04/20	4	201.88	3	202.67	200.50	1	3,217	0.03%
2022/04/19	8	202.19	5.1	198.26	198.00	3	3,103	0.10%
2022/04/18	7	198.57	3	194.00	194.00	4	2,915	0.14%
2022/04/15	5	195.60	10	196.70	191.50	-5	2,798	-0.18%
2022/04/14	0.1	192.00	1	190.50	190.50	-1	2,613	-0.04%
2022/04/13	3.1	198.42	7	199.86	202.00	-3.9	2,516	-0.15%
2022/04/12	1	193.00	4	194.75	184.00	-3	2,389	-0.13%
2022/04/11	13	186.77	5	184.60	193.00	8	2,302	0.35%
2022/04/08	1	187.00	1	183.00	187.00	0	2,037	0.00%
2022/04/07	2	172.00	2.1	174.05	170.00	-0.1	1,901	-0.01%
2022/04/06	6	171.25	9	171.39	174.50	-3	1,741	-0.17%
2022/04/01	15	164.20	14	164.79	165.50	1	1,530	0.07%
2022/03/31	1	155.00	3	156.00	158.00	-2	1,367	-0.15%
2022/03/30	10	160.15	11	161.23	161.00	-1	1,324	-0.08%
2022/03/29	1	158.00	2	160.00	160.00	-1	1,155	-0.09%
2022/03/28	5	144.40	6	144.25	145.50	-1	1,051	-0.10%
2022/03/25	6	141.25	7	144.86	146.00	-1	1,006	-0.10%
2022/03/24	9	132.83	7	135.43	135.00	2	908	0.22%
2022/03/23	2	124.50	3	129.33	129.50	-1	842	-0.12%
2022/03/17	1	124.50	0	0.00	123.00	1	797	0.13%
2022/03/16	0.1	122.00	10	119.50	122.00	-9.9	778	-1.27%
2022/03/10	0	0.00	0	120.00	119.00	0	738	0.00%
2022/03/08	0	0.00	0	116.50	114.00	0	716	0.00%
2022/03/02	0	0.00	1	121.00	120.50	-1	670	-0.15%
2022/03/01	1	120.50	1	117.50	121.00	0	663	0.00%
2022/02/25	0	0.00	2	113.00	113.00	-2	649	-0.31%
2022/02/24	2	112.00	0	0.00	110.00	2	646	0.31%
2022/02/23	3	115.50	1	118.50	118.00	2	633	0.32%
2022/02/22	1	115.50	0	0.00	115.00	1	625	0.16%
2022/02/21	8	120.13	0	0.00	119.50	8	611	1.31%
2022/02/17	0	0.00	1	122.50	121.00	-1	590	-0.17%
2022/02/16	1	123.50	2	124.00	125.00	-1	570	-0.18%
2022/02/15	5	123.90	9	123.11	122.50	-4	545	-0.73%
2022/02/14	13	127.31	11	126.68	126.00	2	498	0.40%
2022/02/11	1	117.50	0	0.00	126.50	1	334	0.30%
2022/02/10	2	115.50	0	0.00	115.00	2	286	0.70%
2022/02/08	2	117.50	7	118.43	119.00	-5	239	-2.09%
2022/02/07	0	0.00	1	111.00	111.00	-1	181	-0.55%
2022/01/26	1	108.50	1	107.50	107.00	0	173	0.00%
2022/01/24	0	104.00	0	0.00	104.50	0	166	0.00%
2022/01/20	1	111.00	2	111.00	111.50	-1	157	-0.64%
2022/01/18	0	0.00	0	107.50	107.50	0	126	-0.02%
2022/01/17	1	111.00	0	110.00	110.50	1	114	0.86%
2022/01/11	0	100.00	0	0.00	100.00	0	91	0.02%
2022/01/07	0	100.00	0	0.00	100.00	0	88	0.03%
2021/12/30	0	0.00	0	102.50	102.50	0	75	-0.01%
2021/12/23	0	97.90	1	98.30	98.80	-1	67	-1.47%
2021/12/21	1	97.30	0	0.00	97.60	1	67	1.47%
2021/12/16	0	0.00	1	99.40	99.60	-1	67	-1.49%
2021/12/13	0	0.00	0	97.20	97.20	0	62	-0.05%
2021/12/09	0	0.00	1	96.90	96.80	-1	61	-1.63%
2021/12/03	0	95.40	0	0.00	96.00	0	61	0.04%
2021/12/02	1	95.90	0	0.00	95.60	1	61	1.65%
2021/11/23	0	0.00	1	98.50	97.10	-1	53	-1.86%
2021/11/22	0	0.00	1	97.00	96.90	-1	50	-2.10%
2021/11/19	1	95.40	0	96.00	96.00	1	49	2.00%
2021/11/18	1	95.60	0	0.00	96.00	1	48	2.06%
2021/11/17	1	96.50	0	0.00	96.60	1	47	2.09%
2021/11/16	0	0.00	1	96.90	96.90	-1	47	-2.13%
2021/11/15	0	0.00	1	96.10	95.60	-1	44	-2.25%
2021/11/11	0	95.20	0	0.00	95.20	0	45	0.04%
2021/11/10	0	94.60	0	0.00	95.10	0	44	0.03%
2021/11/09	1	95.10	0	0.00	95.60	1	44	2.23%
2021/11/08	1	95.20	0	0.00	95.50	1	44	2.26%
2021/11/04	1	96.20	1	95.80	95.80	0	44	0.00%
2021/11/02	0	0.00	1	98.20	95.50	-1	45	-2.21%
2021/11/01	1	99.90	0.1	95.00	98.00	1	43	2.20%
2021/10/26	1	90.60	1	91.00	90.20	0	38	0.00%
2021/10/25	1	88.59	0	0.00	88.80	1	41	2.48%
2021/10/21	0	89.30	1	88.60	88.30	-1	43	-2.27%
2021/10/13	0	89.20	0	0.00	87.90	0	51	0.02%
2021/10/08	0	0.00	1	89.00	89.20	-1	52	-1.90%
2021/09/10	0	91.00	0	0.00	91.60	0	68	0.03%
2021/09/07	0	0.00	0	92.00	91.80	0	71	-0.01%
2021/08/26	1	97.40	1	97.20	96.90	0	73	0.00%
2021/08/16	0	93.00	0	0.00	92.70	0	79	0.02%
2021/07/27	0	0.00	1	101.50	101.00	-1	109	-0.91%
2021/07/13	0	100.00	0	0.00	100.50	0	116	0.01%
2021/07/01	0	0.00	0	96.50	95.60	0	133	-0.01%
2021/06/29	0	0.00	0	98.00	96.70	0	137	-0.01%
2021/06/21	0	95.30	0	0.00	95.30	0	163	0.01%
2021/06/17	0	0.00	1	97.00	97.20	-1	165	-0.60%
2021/06/11	0	0.00	0	94.20	94.20	0	170	-0.01%
2021/06/08	0	0.00	0	95.00	92.50	0	174	0.00%
2021/06/01	1	93.50	0	99.00	93.90	1	183	0.54%
2021/05/27	0	89.50	0	0.00	89.70	0	184	0.01%
2021/05/25	0	92.00	0	0.00	90.80	0	187	0.02%
2021/05/17	1	83.80	0	0.00	83.60	1	202	0.49%
2021/05/14	0	89.00	0	0.00	88.50	0	200	0.01%
2021/05/10	0	0.00	0	101.74	98.50	0	187	-0.02%
2021/05/05	0	99.00	0	0.00	99.00	0	186	0.00%
2021/04/29	0	0.00	1	109.50	109.50	-1	177	-0.56%
2021/04/23	0	0.00	2	110.00	110.00	-2	184	-1.08%
2021/04/14	0	0.00	1	110.00	109.00	-1	232	-0.43%
2021/04/12	0	113.56	0	0.00	112.50	0	230	0.01%
2021/04/09	1	114.50	1	116.00	114.00	0	227	0.00%
2021/04/08	1	113.00	0	0.00	113.50	1	220	0.45%
2021/04/07	0	111.00	0	0.00	112.50	0	216	0.01%
2021/03/31	0	0.00	0	114.00	111.00	0	214	0.00%
2021/03/30	0	0.00	1	113.00	112.50	-1	212	-0.47%
2021/03/26	1	112.00	0	113.00	113.00	1	203	0.49%
2021/03/23	0	108.00	0	0.00	109.50	0	194	0.01%
2021/03/10	0	0.00	3	109.00	109.50	-3	262	-1.14%
2021/02/18	1	107.00	1	105.01	107.50	0	266	-0.01%
2021/02/03	0	0.00	1	102.00	100.50	-1	259	-0.39%
2021/02/02	1	101.50	0	0.00	101.50	1	258	0.39%
2021/02/01	1	103.00	1	102.00	101.00	0	258	0.00%
2021/01/29	0	0.00	1	101.50	101.50	-1	258	-0.39%
2021/01/28	0	0.00	2	102.50	103.50	-2	257	-0.78%
2021/01/25	1	104.00	1	104.50	103.50	0	255	0.00%
2021/01/22	1	104.50	0	0.00	103.50	1	254	0.39%
2021/01/21	0	0.00	0	108.00	104.50	0	253	-0.01%
2021/01/19	1	105.50	1	106.00	105.50	0	247	0.00%
2021/01/18	6	105.08	0	0.00	105.50	6	245	2.44%
2021/01/15	0	105.50	1	107.50	106.50	-1	242	-0.40%
2021/01/14	3	109.83	0	112.00	110.00	3	233	1.28%
2021/01/13	2	107.75	4	107.88	108.00	-2	211	-0.94%
2021/01/11	1	106.00	1	106.50	108.50	0	200	0.01%
2021/01/08	0	0.00	7	102.50	102.00	-7	182	-3.83%
2021/01/07	0	0.00	1	103.50	103.50	-1	181	-0.55%
2021/01/06	1	104.50	0	0.00	103.50	1	180	0.55%
2021/01/05	1	106.00	0	0.00	106.00	1	176	0.57%
2021/01/04	5	104.00	0	0.00	104.50	5	173	2.87%
2020/12/30	0	0.00	2	103.50	103.50	-2	171	-1.17%
2020/12/29	0	0.00	1	103.00	103.50	-1	171	-0.58%
2020/12/25	3	105.33	0	0.00	105.50	3	168	1.78%
2020/12/18	1	105.50	0	0.00	104.50	1	164	0.61%
2020/12/16	1	106.00	0	0.00	105.00	1	162	0.61%
2020/12/14	0	0.00	1	108.00	107.00	-1	157	-0.63%
2020/12/10	2	107.50	3	109.00	111.50	-1	148	-0.67%
2020/12/09	2	108.50	1.1	107.71	108.50	0.9	139	0.65%
2020/12/08	0	0.00	2	108.00	108.00	-2	130	-1.54%
2020/12/07	1	107.50	1	107.50	107.50	0	123	0.00%
2020/12/04	1	109.00	0	0.00	108.50	1	111	0.90%
2020/12/03	0	0.00	0	101.00	105.50	0	79	-0.02%
2020/12/02	0	0.00	0	100.00	97.00	0	62	0.00%
2020/12/01	0	0.00	0	100.00	96.20	0	62	0.00%
2020/11/27	0	97.00	0	0.00	97.10	0	60	0.03%
2020/11/25	2	97.90	0	98.00	97.30	2	60	3.27%
2020/11/19	1	97.60	0	0.00	97.60	1	53	1.88%
2020/11/18	0	93.10	0	0.00	93.50	0	49	0.01%
2020/11/17	1	93.70	0	95.00	93.50	1	49	2.00%
2020/11/09	1	94.20	0	0.00	94.10	1	55	1.81%
2020/11/06	0	92.40	0	0.00	93.00	0	55	0.03%
2020/11/04	1	91.60	0	0.00	93.20	1	56	1.78%
2020/10/28	1	90.10	0	0.00	90.70	1	57	1.75%
2020/10/12	1	91.70	0	92.00	91.50	1	80	1.21%
2020/10/06	0	0.00	1	90.00	90.00	-1	87	-1.14%
2020/09/30	1	88.80	0	90.00	88.80	1	98	0.97%
2020/09/29	1	89.60	0	0.00	88.50	1	107	0.93%
2020/09/28	0	88.20	0	0.00	88.20	0	122	0.01%
2020/09/18	0	0.00	1	90.90	90.80	-1	152	-0.66%
2020/09/14	1	90.10	0	0.00	90.60	1	157	0.63%
2020/09/09	0	0.00	1	90.70	91.20	-1	160	-0.62%
2020/09/02	1	94.50	0	0.00	93.40	1	178	0.56%
2020/08/21	0	91.30	0	0.00	91.30	0	214	0.01%
2020/08/13	0	95.80	0	0.00	96.10	0	225	0.01%
2020/08/11	0	96.50	0	0.00	95.70	0	228	0.01%
2020/08/10	0	0.00	0	101.00	97.50	0	229	0.00%
2020/08/05	0	0.00	0	102.00	99.90	0	241	-0.01%
2020/07/30	0	96.80	0	0.00	97.10	0	298	0.00%
2020/07/28	0	95.60	0	0.00	95.60	0	307	0.00%
2020/07/27	0	0.00	1	97.40	96.20	-1	313	-0.32%
2020/07/24	1	99.90	1	99.90	99.90	0	322	0.00%
2020/07/16	0	0.00	1	103.50	104.00	-1	344	-0.29%
2020/07/15	1	105.00	0	0.00	103.00	1	343	0.29%
2020/07/14	1	104.50	0	0.00	104.50	1	345	0.29%
2020/07/09	1	109.48	0	0.00	108.00	1	347	0.29%
2020/07/07	0	0.00	1	113.50	114.50	-1	335	-0.30%
2020/07/06	0	0.00	1	113.50	114.00	-1	325	-0.31%
2020/07/03	0	0.00	0.8	111.50	111.50	-0.8	324	-0.24%
2020/07/02	0	0.00	0.1	111.00	111.00	-0.1	323	-0.03%
2020/07/01	1	108.50	0	0.00	108.00	1	319	0.31%
2020/06/30	0	0.00	0.3	110.00	108.00	-0.3	313	-0.09%
2020/06/24	0	0.00	0.1	108.50	108.00	-0.1	311	-0.02%
2020/06/23	0	0.00	0	108.00	106.50	0	313	-0.01%
2020/06/22	0	0.00	1	107.00	107.00	-1	314	-0.32%
2020/06/19	0	0.00	0	109.50	108.00	0	315	-0.01%
2020/06/11	1	107.50	1	109.00	105.00	0	324	0.00%
2020/06/09	1	109.50	0	0.00	110.00	1	329	0.30%
2020/06/08	0	0.00	2	113.25	111.00	-2	330	-0.61%
2020/06/05	1	112.50	0	0.00	113.00	1	322	0.31%
2020/06/02	0	0.00	1	111.50	110.50	-1	312	-0.32%
2020/06/01	1	109.50	0.2	111.00	110.50	0.8	309	0.27%
2020/05/29	0	0.00	1	110.00	109.00	-1	308	-0.32%
2020/05/28	1	108.00	0	0.00	108.00	1	306	0.33%
2020/05/25	0	0.00	0.1	109.00	108.50	-0.1	304	-0.03%
2020/05/22	0	0.00	1	109.00	107.00	-1	304	-0.33%
2020/05/21	0	0.00	1	107.50	109.50	-1	305	-0.33%
2020/05/20	1	106.00	0	0.00	106.00	1	298	0.34%
2020/05/14	1	111.50	2	109.75	106.50	-1	294	-0.34%
2020/05/13	1	108.00	1	108.00	109.00	0	289	0.00%
2020/05/12	1	111.00	0	0.00	109.00	1	287	0.35%
2020/05/11	1	110.50	1	110.00	110.50	0	284	0.00%
2020/05/08	0	109.50	0	0.00	109.50	0	282	0.00%
2020/05/07	2	116.75	1	119.50	115.50	1	270	0.37%
2020/05/05	0	0.00	2	106.00	106.00	-2	234	-0.85%
2020/05/04	0	0.00	2	106.25	106.00	-2	231	-0.86%
2020/04/30	2	105.25	1.1	106.66	107.50	0.9	228	0.39%
2020/04/28	1	104.00	2	102.00	106.00	-1	214	-0.47%
2020/04/27	0	0.00	1	96.60	96.50	-1	202	-0.49%
2020/04/23	1	94.10	1	95.00	95.30	0	202	0.00%
2020/04/21	2	95.80	0	0.00	93.00	2	201	0.99%
2020/04/17	2	96.45	2	97.10	97.00	0	198	0.00%
2020/04/16	0	0.00	1	97.30	96.20	-1	196	-0.51%
2020/04/14	0	0.00	7	94.63	97.00	-7	199	-3.51%
2020/04/09	1	92.20	0	0.00	92.00	1	194	0.51%
2020/04/08	3	91.13	2	92.50	93.20	1	191	0.52%
2020/04/07	1	91.30	0.2	92.90	91.40	0.8	187	0.43%
2020/04/06	0	0.00	1	89.00	89.80	-1	193	-0.52%
2020/03/31	2	86.60	0	0.00	85.90	2	190	1.05%
2020/03/26	1	88.00	0	0.00	87.90	1	188	0.53%
2020/03/19	0	0.00	3	76.20	76.30	-3	185	-1.62%
2020/03/18	1	86.80	0	0.00	84.00	1	182	0.55%
2020/03/17	3	87.20	1	90.20	86.90	2	183	1.09%
2020/03/16	0	0.00	1	90.20	90.00	-1	184	-0.54%
2020/03/13	5	93.00	4	92.30	94.90	1	182	0.55%
2020/03/10	1	104.50	1	105.50	108.00	0	172	0.00%
2020/03/09	2	110.00	0	0.00	108.50	2	169	1.18%
2020/03/06	0	0.00	1	112.00	112.00	-1	168	-0.60%
2020/03/05	0	0.00	0	112.00	111.00	0	168	-0.01%
2020/02/27	2	109.98	0	0.00	107.00	2	177	1.13%
2020/02/25	0	0.00	1	112.50	113.00	-1	176	-0.57%
2020/02/14	1	113.00	1	114.00	114.50	0	207	0.00%
2020/02/04	0	0.00	1	105.00	107.00	-1	321	-0.31%
2020/01/30	1	114.00	0	0.00	108.50	1	323	0.31%
2020/01/17	0	0.00	1	119.50	121.00	-1	327	-0.31%
2020/01/15	1	118.50	0	0.00	118.00	1	344	0.29%
2020/01/13	0	0.00	1	118.00	118.00	-1	384	-0.26%
2020/01/10	1	116.00	0.5	118.50	116.50	0.5	395	0.12%
2020/01/09	0	0.00	2	118.00	118.00	-2	424	-0.47%
2020/01/08	2	116.75	0.5	117.00	116.00	1.5	448	0.33%
2020/01/06	0	0.00	1	123.00	122.50	-1	536	-0.19%
2020/01/03	1	123.00	0	0.00	122.50	1	549	0.18%
2019/12/31	1	122.00	0	0.00	121.50	1	551	0.18%
2019/12/30	3	123.67	0	0.00	123.00	3	550	0.54%
2019/12/26	1	125.50	0	0.00	126.50	1	545	0.18%
2019/12/25	0	0.00	1	125.50	126.00	-1	552	-0.18%
2019/12/24	1	124.50	1	125.50	123.50	0	555	0.00%
2019/12/20	1	125.50	1	126.50	127.00	0	558	0.00%
2019/12/18	0	0.00	1	126.00	127.50	-1	557	-0.18%
2019/12/17	0	127.00	0	0.00	128.00	0	558	0.00%
2019/12/16	0	0.00	1	129.00	129.00	-1	559	-0.18%
2019/12/13	2	127.75	0	0.00	126.00	2	559	0.36%
2019/12/11	0	0.00	3.1	128.69	129.50	-3.1	554	-0.55%
2019/12/10	2	125.75	2	127.00	127.00	0	550	0.00%
2019/11/29	2	126.00	0	0.00	122.50	2	598	0.33%
2019/11/26	0	0.00	2	127.25	128.50	-2	603	-0.33%
2019/11/25	1	125.50	0	0.00	125.00	1	606	0.16%
2019/11/20	2	125.00	1	124.00	124.00	1	620	0.16%
2019/11/19	2	130.00	0	0.00	128.50	2	617	0.32%
2019/11/18	2	130.75	0	0.00	130.50	2	651	0.31%
2019/11/15	0	0.00	2	133.00	133.00	-2	652	-0.31%
2019/11/12	0	129.00	0	0.00	130.00	0	684	0.00%
2019/11/11	2	129.75	0	0.00	129.00	2	695	0.29%
2019/11/08	0	0.00	0.2	134.50	133.00	-0.2	688	-0.03%
2019/11/07	2	133.00	1	130.00	130.00	1	684	0.15%
2019/11/06	0	136.00	0	0.00	136.00	0	671	0.00%
2019/11/05	1	137.50	1	137.50	137.50	0	659	0.00%
2019/11/04	2	138.00	8	136.44	136.00	-6	645	-0.93%
2019/11/01	0	0.00	1	128.50	128.50	-1	596	-0.17%
2019/10/31	1	127.49	0	0.00	127.50	1	610	0.17%
2019/10/29	1	130.50	1	128.00	129.00	0	621	0.00%
2019/10/28	1	129.49	0	0.00	129.00	1	627	0.16%
2019/10/25	2	131.25	1	136.00	131.50	1	625	0.16%
2019/10/24	1	131.00	27	132.24	135.50	-26	615	-4.22%
2019/10/23	2	133.75	0	0.00	131.50	2	608	0.33%
2019/10/22	0	0.00	8	135.69	134.50	-8	597	-1.34%
2019/10/21	5	129.00	1	133.50	133.50	4	566	0.71%
2019/10/18	3	128.67	0	0.00	129.50	3	557	0.54%
2019/10/17	6	130.17	0	0.00	131.50	6	545	1.10%
2019/10/16	12	129.79	5	131.90	127.50	7	514	1.36%
2019/10/15	10	129.00	1	126.50	127.00	9	490	1.84%
2019/10/14	1	127.00	2	125.00	128.50	-1	444	-0.22%
2019/10/09	0	0.00	4	116.25	117.00	-4	395	-1.01%
2019/09/20	0	0.00	0	112.50	111.50	0	366	-0.01%
2019/09/19	0	0.00	1	109.00	109.50	-1	362	-0.28%
2019/09/16	1	106.50	0	0.00	107.00	1	360	0.28%
2019/09/12	0.1	108.50	0	0.00	108.50	0.1	358	0.03%
2019/09/10	1	108.50	0	0.00	109.00	1	355	0.28%
2019/09/05	1	115.50	2	115.75	115.50	-1	324	-0.31%
2019/09/03	1	111.50	0	0.00	112.00	1	305	0.33%
2019/08/29	1	114.00	1	114.50	115.00	0	296	0.00%
2019/08/28	1	114.00	0	0.00	110.50	1	287	0.35%
2019/08/27	2	110.50	0	0.00	111.00	2	283	0.71%
2019/08/23	0	113.00	0	0.00	113.50	0	274	0.00%
2019/08/21	6	114.33	1	114.01	115.50	5	264	1.88%
2019/08/19	0	0.00	1	109.50	109.00	-1	220	-0.45%
2019/08/16	1	107.00	1	107.50	109.50	0	214	0.00%
2019/08/15	3	105.67	3	109.33	107.00	0	207	0.00%
2019/08/14	0	0.00	2	103.00	106.00	-2	181	-1.10%
2019/08/13	1	101.00	0	0.00	100.50	1	171	0.58%
2019/08/12	1	102.00	0	0.00	102.50	1	171	0.58%
2019/08/07	0	0.00	1	103.00	102.00	-1	167	-0.60%
2019/08/06	2	100.05	1	103.00	101.00	1	166	0.60%
2019/08/05	1	103.49	1	105.00	103.00	0	161	0.01%
2019/08/02	0	0.00	2	102.50	103.50	-2	153	-1.30%
2019/07/31	1	100.00	0	0.00	100.00	1	126	0.79%
2019/07/30	0	0.00	1	101.00	98.40	-1	123	-0.81%
2019/07/29	0	0.00	0	98.50	98.70	0	114	-0.03%
2019/07/23	1	96.50	1	96.90	96.60	0	114	-0.01%
2019/07/18	0	0.00	1	95.10	94.20	-1	115	-0.87%
2019/07/16	1	94.30	1	94.30	94.30	0	123	0.00%
2019/07/15	1	95.10	0	0.00	95.40	1	122	0.81%
2019/07/12	0	0.00	0	98.00	95.70	0	124	0.00%
2019/07/11	0	95.50	0	0.00	95.60	0	124	0.04%
2019/07/01	1	99.10	0	0.00	99.00	1	121	0.83%
2019/06/24	0	0.00	1	97.20	97.40	-1	132	-0.75%
2019/06/19	0	0.00	1	95.80	96.00	-1	135	-0.74%
2019/06/18	1	94.60	0	0.00	94.50	1	135	0.74%
2019/06/17	0	0.00	1	95.70	95.20	-1	138	-0.72%
2019/06/14	1	94.60	0	0.00	94.70	1	139	0.72%
2019/06/13	0	0.00	0	99.50	94.00	0	141	-0.01%
2019/06/11	2	94.35	1	95.00	95.00	1	152	0.66%
2019/05/29	0	0.00	1	97.80	96.70	-1	185	-0.54%
2019/05/27	1	91.30	0	0.00	91.10	1	190	0.53%
2019/05/22	1	95.90	0	0.00	92.70	1	203	0.49%
2019/05/17	0	0.00	2	100.65	99.00	-2	236	-0.84%
2019/05/09	0	0.00	0	104.00	101.50	0	278	0.00%
2019/05/06	1	104.50	1	103.50	103.50	0	301	0.00%
2019/04/25	0	108.50	0	0.00	108.50	0	379	0.01%
2019/04/23	1	111.00	0	0.00	110.00	1	380	0.26%
2019/04/22	0	0.00	4	109.25	109.00	-4	375	-1.07%
2019/04/18	1	106.00	0	0.00	105.50	1	372	0.27%
2019/04/16	1	107.00	0	0.00	106.50	1	372	0.27%
2019/04/10	2	108.00	0	0.00	108.00	2	367	0.54%
2019/04/03	2	110.25	0	0.00	110.00	2	362	0.55%
2019/04/02	0	0.00	5	111.40	112.00	-5	360	-1.39%
2019/03/28	1	106.50	0	0.00	106.50	1	348	0.29%
2019/03/21	1	108.00	0	0.00	108.00	1	343	0.29%
2019/03/20	3	108.67	1	109.00	108.00	2	342	0.58%
2019/03/19	1	110.00	2	111.75	110.50	-1	339	-0.29%
2019/03/18	1	109.50	0	0.00	109.50	1	337	0.30%
2019/03/15	1	110.00	0	0.00	110.50	1	336	0.30%
2019/03/13	1	111.50	0	0.00	111.50	1	327	0.31%
2019/03/12	2	108.25	1	111.00	109.50	1	314	0.32%
2019/03/06	0	0.00	1	106.04	107.00	-1	305	-0.34%
2019/03/05	0	104.00	0	0.00	104.50	0	303	0.00%
2019/03/04	1	102.50	0	0.00	103.50	1	301	0.33%
2019/02/27	1	105.48	1	104.50	104.00	0	297	0.00%
2019/02/26	3	107.50	2	106.00	105.00	1	294	0.34%
2019/02/25	1	110.00	1	109.00	108.50	0	288	0.00%
2019/02/22	1	112.50	1	110.50	109.50	0	284	0.00%
2019/02/18	3	109.00	3	109.83	110.50	0	255	0.00%
2019/02/15	0	0.00	0	105.00	105.00	0	231	-0.01%
2019/02/13	0	0.00	2	104.00	104.00	-2	219	-0.91%
2019/02/12	0	101.00	0	0.00	102.00	0	211	0.01%
2019/02/11	2	104.00	0	0.00	103.00	2	205	0.97%
2019/01/30	1	106.00	0	0.00	105.50	1	198	0.50%
2019/01/29	0	0.00	0	106.50	105.00	0	185	-0.01%
2019/01/24	0	0.00	1	103.00	102.00	-1	167	-0.60%
2019/01/22	1	104.50	4	104.50	101.50	-3	140	-2.13%
2019/01/21	1	96.80	1	100.00	100.00	0	100	0.00%
2019/01/18	1	91.50	0	0.00	91.30	1	87	1.14%
2019/01/15	1	90.90	1	91.80	90.90	0	88	0.00%
2019/01/10	0	90.40	1	91.00	90.80	-1	88	-1.11%
2019/01/09	2	89.40	1	90.20	90.00	1	89	1.12%
2019/01/08	1	86.50	0	0.00	86.20	1	88	1.13%
2019/01/04	0	0.00	1	84.30	84.50	-1	94	-1.06%
2018/12/25	1	88.20	0	0.00	88.00	1	118	0.84%
2018/12/06	0	0.00	1	94.60	92.00	-1	120	-0.83%
2018/12/05	0	0.00	1	96.80	96.30	-1	120	-0.83%
2018/11/30	0	0.00	1	94.30	94.10	-1	127	-0.79%
2018/11/29	2	93.95	1	93.60	93.50	1	127	0.79%
2018/11/28	1	93.20	0	0.00	93.00	1	126	0.79%
2018/11/22	2	91.00	1	92.00	90.90	1	129	0.77%
2018/11/21	1	89.90	0	0.00	89.30	1	128	0.78%
2018/11/07	1	88.90	0	0.00	90.00	1	145	0.68%
2018/11/02	0	0.00	1	89.00	88.60	-1	163	-0.61%
2018/10/09	1	93.40	0	0.00	93.00	1	199	0.50%
2018/08/14	1	125.00	1	124.50	124.50	0	464	0.00%
2018/08/13	1	131.50	1	124.50	125.50	0	472	0.00%
2018/07/23	0	0.00	1	132.50	132.00	-1	669	-0.15%
2018/07/20	1	135.00	0	0.00	136.00	1	667	0.15%
2018/07/06	1	132.00	3	131.33	130.50	-2	683	-0.29%
2018/07/05	5	135.00	10	134.00	130.00	-5	686	-0.73%
2018/07/04	1	135.50	1	132.50	133.00	0	690	0.00%
2018/06/29	0	0.00	10	145.50	147.00	-10	685	-1.46%
2018/06/28	0	0.00	10	142.60	143.00	-10	689	-1.45%
2018/06/20	0	0.00	1	143.00	147.00	-1	704	-0.14%
2018/06/19	1	149.50	1	147.00	145.00	0	699	0.00%
2018/06/15	1	152.00	0	0.00	152.00	1	689	0.15%
2018/06/14	3	153.17	1	152.50	152.50	2	687	0.29%
2018/06/13	1	156.00	1	155.50	155.00	0	688	0.00%
2018/06/12	12	155.79	0	0.00	154.00	12	682	1.76%
2018/06/11	6	157.42	3	156.33	156.00	3	676	0.44%
2018/06/08	3	160.67	3	160.50	159.50	0	670	0.00%
2018/06/07	1	159.00	0	0.00	158.50	1	661	0.15%
2018/06/06	11	158.36	5	158.90	158.00	6	671	0.89%
2018/06/05	7	162.43	7	164.36	158.00	0	672	0.00%
2018/06/04	2	157.25	0	0.00	160.00	2	643	0.31%
2018/06/01	1	153.00	1	157.00	157.00	0	633	0.00%
2018/05/31	2	152.00	3	152.33	153.00	-1	618	-0.16%
2018/05/30	1	153.00	1	152.00	152.50	0	614	0.00%
2018/05/29	0	0.00	1	153.50	151.50	-1	604	-0.17%
2018/05/28	1	157.00	2	157.00	157.50	-1	593	-0.17%
2018/05/25	0	0.00	2	158.50	158.00	-2	587	-0.34%
2018/05/23	1	161.50	1	161.50	157.00	0	564	0.00%
2018/05/22	0	0.00	1	153.50	155.00	-1	522	-0.19%
2018/05/21	1	154.50	1	153.50	153.50	0	517	0.00%
2018/05/18	2	155.50	0	0.00	152.00	2	507	0.39%
2018/05/17	2	157.25	2	156.25	156.00	0	488	0.00%
2018/05/15	1	151.50	5	153.30	152.50	-4	439	-0.91%
2018/05/14	1	152.00	0	0.00	151.00	1	416	0.24%
2018/05/11	1	152.00	1	149.00	151.50	0	390	0.00%
2018/05/10	0	0.00	1	151.50	151.50	-1	358	-0.28%
2018/05/09	1	137.50	1	136.00	138.00	0	287	0.00%
2018/05/04	0	0.00	7	130.07	131.00	-7	266	-2.63%
2018/04/19	2	138.00	0	0.00	134.50	2	246	0.81%
2018/04/17	7	131.71	0	0.00	131.00	7	220	3.17%
2018/04/16	1	131.00	0	0.00	130.50	1	217	0.46%
2018/04/12	2	132.50	1	131.00	131.50	1	215	0.46%
2018/04/09	1	135.00	1	134.50	132.50	0	199	0.00%
2018/04/03	0	0.00	6	132.50	132.50	-6	194	-3.08%
2018/04/02	7	137.00	0	0.00	135.50	7	191	3.66%
2018/03/30	1	134.00	0	0.00	135.00	1	176	0.57%
2018/03/12	0	0.00	2	134.00	134.00	-2	142	-1.40%
2018/01/18	1	128.00	0	0.00	128.00	1	133	0.75%
2018/01/09	0	0.00	2	130.00	128.50	-2	142	-1.40%
2018/01/08	0	0.00	0.1	128.50	128.50	-0.1	144	-0.07%