閎康 (3587)-元大-六合券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
269.5
漲跌
▼3.5
漲幅
-1.28%
成交量
594張
產業
上櫃其他電子類股
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	1	275.00	273.00	-1	1,306	-0.08%
2024/06/18	1	273.00	0	0.00	273.00	1	1,319	0.08%
2024/06/17	0	275.77	0	0.00	275.00	0	1,327	0.00%
2024/06/12	1	268.00	0	273.00	273.00	1	1,339	0.07%
2024/06/11	1	269.00	0	0.00	270.00	1	1,349	0.07%
2024/06/07	0	272.00	0	275.50	273.00	0	1,374	0.00%
2024/06/06	0	0.00	0	275.00	273.00	0	1,386	0.00%
2024/06/03	0	274.00	0	0.00	273.50	0	1,524	0.00%
2024/05/31	0	0.00	1	273.00	277.00	-1	1,546	-0.06%
2024/05/30	0	0.00	1	273.50	271.50	-1	1,570	-0.06%
2024/05/29	0	276.50	0	0.00	276.50	0	1,639	0.00%
2024/05/28	1	278.50	0	0.00	276.00	1	1,656	0.06%
2024/05/27	0	0.00	1	282.00	280.00	-1	1,656	-0.06%
2024/05/23	0	0.00	0	278.00	277.00	0	1,655	0.00%
2024/05/22	0	0.00	1	267.50	268.00	-1	1,712	-0.06%
2024/05/16	0	0.00	0.2	266.50	267.50	-0.2	1,838	-0.01%
2024/05/15	0	265.50	0	0.00	263.50	0	1,931	0.00%
2024/05/14	1	254.01	0	0.00	258.00	1	1,963	0.05%
2024/05/09	1	265.02	0	0.00	263.50	1	1,989	0.05%
2024/05/07	0	261.67	1	261.50	263.00	-1	2,010	-0.05%
2024/05/06	0	280.82	0.4	285.00	272.00	-0.4	1,986	-0.02%
2024/05/03	0	0.00	0	298.00	295.50	0	1,937	0.00%
2024/04/30	0	293.10	0	0.00	294.00	0	1,970	0.00%
2024/04/29	0.1	298.50	0	0.00	296.00	0.1	1,980	0.01%
2024/04/26	0.1	297.91	0	0.00	297.00	0.1	1,993	0.00%
2024/04/25	0.1	297.00	0.7	295.00	295.00	-0.7	2,033	-0.03%
2024/04/24	0.1	304.50	0	0.00	304.00	0.1	2,115	0.00%
2024/04/23	0	288.50	0	0.00	299.00	0	2,163	0.00%
2024/04/22	0.1	285.56	0.1	287.50	280.00	0	2,290	0.00%
2024/04/19	0	293.33	0	0.00	297.00	0	2,308	0.00%
2024/04/18	9	323.17	9	325.17	311.00	0	2,270	0.00%
2024/04/17	8.1	317.82	8	318.75	316.50	0.1	2,211	0.00%
2024/04/16	0.1	295.75	1	302.50	302.50	-0.9	2,156	-0.04%
2024/04/15	1.4	307.25	2	308.75	304.00	-0.6	2,166	-0.03%
2024/04/12	0	0.00	4.5	307.76	309.50	-4.5	2,154	-0.21%
2024/04/11	0.3	298.83	0	0.00	297.00	0.3	2,121	0.01%
2024/04/10	1	300.50	0	0.00	300.00	1	2,130	0.05%
2024/04/09	7	308.43	2	306.25	298.00	5	2,113	0.24%
2024/04/08	0	0.00	3	300.67	301.00	-3	2,060	-0.15%
2024/04/02	0	0.00	3	293.00	297.00	-3	1,988	-0.15%
2024/04/01	1	278.50	1	281.00	280.00	0	1,925	0.00%
2024/03/29	0	0.00	1.1	270.00	268.00	-1.1	1,903	-0.06%
2024/03/20	0.2	265.00	0	0.00	263.00	0.2	1,915	0.01%
2024/03/19	0	0.00	1	268.00	268.50	-1	1,925	-0.05%
2024/03/15	1	262.00	0	0.00	260.00	1	1,919	0.05%
2024/03/14	0	0.00	1	269.00	263.50	-1	1,917	-0.05%
2024/03/13	1	272.00	0	0.00	270.00	1	1,935	0.05%
2024/03/12	1	284.00	1	285.00	282.00	0	1,910	0.00%
2024/03/11	1	278.50	0	0.00	278.00	1	1,898	0.05%
2024/03/08	4	295.50	2.1	280.05	278.50	1.9	1,895	0.10%
2024/03/07	0	0.00	5	285.80	288.50	-5	1,816	-0.28%
2024/03/06	8	288.00	5.1	288.70	291.50	2.9	1,794	0.16%
2024/03/05	3	289.67	0	0.00	291.00	3	1,780	0.17%
2024/03/04	4	285.50	2	295.00	284.50	2	1,743	0.11%
2024/03/01	1	279.50	0.1	279.00	276.00	0.9	1,678	0.05%
2024/02/27	1	270.50	2	268.25	270.00	-1	1,661	-0.06%
2024/02/26	1	274.00	0	0.00	274.00	1	1,659	0.06%
2024/02/23	1	294.50	2	293.50	280.00	-1	1,695	-0.06%
2024/02/19	1	272.00	1	279.50	282.00	0	1,631	0.00%
2024/02/16	5	277.70	9	276.22	277.00	-4	1,591	-0.25%
2024/02/15	0	0.00	1	263.00	263.50	-1	1,497	-0.07%
2024/02/05	1	253.00	1	255.00	255.50	0	1,457	0.00%
2024/02/02	0	0.00	0	263.00	261.00	0	1,439	0.00%
2024/01/31	0	254.50	0	0.00	252.00	0	1,414	0.00%
2024/01/30	1	258.00	0	0.00	259.50	1	1,410	0.07%
2024/01/29	0.1	256.50	0	0.00	258.50	0.1	1,396	0.01%
2024/01/25	1	248.00	1	250.00	251.00	0	1,415	0.00%
2024/01/22	1	255.00	1	255.00	257.00	0	1,461	0.00%
2024/01/19	2	260.75	0	0.00	254.50	2	1,449	0.14%
2024/01/18	12	262.58	11	261.91	254.00	1	1,416	0.07%
2024/01/17	5	263.70	5	261.50	262.50	0	1,321	0.00%
2024/01/16	6	262.75	6	261.25	267.50	0	1,238	0.00%
2024/01/15	1	252.00	1	253.50	250.50	0	1,085	0.00%
2024/01/11	0	0.00	1	235.50	238.50	-1	1,065	-0.09%
2024/01/10	0	0.00	1	235.50	237.00	-1	1,072	-0.09%
2024/01/09	2	238.75	0	0.00	238.50	2	1,063	0.19%
2024/01/03	0	230.00	0	0.00	228.50	0	1,041	0.00%
2023/12/29	0	0.00	0	233.00	232.50	0	1,059	0.00%
2023/12/25	4	230.75	1	228.50	228.00	3	1,083	0.28%
2023/12/22	1	228.07	1	231.00	229.50	0	1,085	0.00%
2023/12/21	2	227.26	0	0.00	227.00	2	1,085	0.19%
2023/12/20	0	232.50	0	0.00	232.00	0	1,075	0.00%
2023/12/19	1	240.00	2	234.75	234.50	-1	1,073	-0.09%
2023/12/18	1	236.50	1	241.00	238.00	0	1,086	0.00%
2023/12/15	0	0.00	2.1	240.34	242.50	-2.1	1,081	-0.19%
2023/12/14	0	0.00	11	238.50	239.00	-11	1,068	-1.03%
2023/12/13	5	234.02	5	237.00	232.00	0	1,065	0.00%
2023/12/12	6	234.17	0	0.00	233.50	6	1,113	0.54%
2023/12/11	6.1	234.93	1	237.00	235.00	5.1	1,130	0.45%
2023/12/08	3	241.33	1	241.01	237.00	2	1,125	0.18%
2023/12/07	1	231.00	1	233.00	229.00	0	1,108	0.00%
2023/12/06	2	234.00	0	0.00	232.50	2	1,130	0.18%
2023/12/05	1	235.00	3	234.83	233.50	-2	1,139	-0.18%
2023/12/01	1	236.50	0	0.00	240.50	1	1,129	0.09%
2023/11/29	0	0.00	0	239.50	236.00	0	1,124	0.00%
2023/11/27	0	0.00	1	231.00	231.00	-1	1,137	-0.09%
2023/11/24	0	0.00	0.1	237.50	237.00	-0.1	1,165	-0.01%
2023/11/22	2	243.25	1	244.91	243.50	1	1,184	0.08%
2023/11/20	0	232.00	0	0.00	231.50	0	1,183	0.00%
2023/11/17	2	228.25	1	237.44	238.50	1	1,215	0.08%
2023/11/16	0	217.50	0	0.00	217.00	0	1,167	0.00%
2023/11/14	0	0.00	1	211.00	215.50	-1	1,191	-0.08%
2023/11/10	0	0.00	1	213.50	213.50	-1	1,243	-0.08%
2023/11/09	1	214.50	0.1	214.22	215.50	0.9	1,322	0.07%
2023/11/07	0	0.00	1	218.00	220.50	-1	1,408	-0.07%
2023/11/03	1	216.00	0	0.00	216.00	1	1,459	0.07%
2023/11/02	1	215.00	0	221.00	217.00	1	1,506	0.07%
2023/11/01	0	203.00	0	0.00	206.50	0	1,523	0.00%
2023/10/31	1	205.02	0	0.00	205.00	1	1,539	0.07%
2023/10/30	1	229.50	0	0.00	227.50	1	1,533	0.07%
2023/10/26	0	226.75	0	0.00	226.00	0	1,682	0.00%
2023/10/25	0	238.00	0	0.00	236.50	0	1,736	0.00%
2023/10/24	0	238.29	0	0.00	240.50	0	1,738	0.00%
2023/10/20	0	236.00	0	0.00	240.00	0	1,748	0.00%
2023/10/19	1	240.49	0	0.00	241.00	1	1,742	0.06%
2023/10/17	0	251.00	0	0.00	250.00	0	1,750	0.00%
2023/10/16	0	0.00	1.1	251.14	250.50	-1.1	1,776	-0.06%
2023/10/13	0	262.00	0	0.00	260.50	0	1,763	0.00%
2023/10/11	0	0.00	1	272.50	265.50	-1	1,789	-0.06%
2023/10/06	1	270.00	0.1	274.50	272.00	0.9	1,790	0.05%
2023/09/28	0	265.00	0	263.56	263.50	0	1,919	0.00%
2023/09/27	0	0.00	13	257.00	257.00	-13	1,919	-0.68%
2023/09/20	0	264.00	0	0.00	262.00	0	1,921	0.00%
2023/09/19	0	270.00	0	271.00	267.00	0	1,929	0.00%
2023/09/18	2	267.50	0	0.00	269.00	2	1,931	0.10%
2023/09/15	2.2	271.00	1	270.50	271.00	1.2	1,920	0.06%
2023/09/13	1	281.01	0	0.00	282.00	1	1,849	0.05%
2023/09/12	0	280.50	0	0.00	282.00	0	1,871	0.00%
2023/09/11	0.1	290.64	0.2	286.49	285.50	-0.1	1,870	-0.01%
2023/09/08	1	300.50	0	0.00	300.50	1	1,860	0.05%
2023/09/07	0	307.50	0	315.00	305.00	0	1,884	0.00%
2023/09/04	0.1	300.00	1.1	298.52	300.50	-1	1,899	-0.05%
2023/09/01	0.1	299.33	0.2	297.50	295.00	-0.1	1,894	0.00%
2023/08/31	0	0.00	0.2	306.00	304.50	-0.2	1,891	-0.01%
2023/08/30	0	0.00	0.1	314.50	309.00	-0.1	1,883	-0.01%
2023/08/29	0	0.00	0	313.00	313.00	0	1,861	0.00%
2023/08/28	0	0.00	1	301.00	304.00	-1	1,857	-0.05%
2023/08/24	0	0.00	0	305.50	308.50	0	1,862	0.00%
2023/08/23	1	299.50	0	300.88	302.00	1	1,821	0.05%
2023/08/21	0	287.50	0	0.00	286.50	0	1,826	0.00%
2023/08/18	0	285.00	2	288.50	281.00	-2	1,820	-0.11%
2023/08/17	2.4	291.14	0	0.00	291.00	2.4	1,819	0.13%
2023/08/16	0	284.50	0	286.00	281.50	0	1,781	0.00%
2023/08/15	0	295.00	0.2	297.20	291.00	-0.1	1,762	-0.01%
2023/08/11	1	280.50	1	277.07	279.50	0	1,630	0.00%
2023/08/10	0	266.38	0	0.00	265.00	0	1,585	0.00%
2023/08/08	0.4	279.15	0	281.43	281.00	0.3	1,532	0.02%
2023/08/07	0	0.00	0	272.00	271.00	0	1,483	0.00%
2023/08/04	0	0.00	2	257.00	257.00	-2	1,443	-0.14%
2023/08/02	0	272.48	0	0.00	269.50	0	1,407	0.00%
2023/08/01	0	0.00	3	291.68	299.00	-3	1,345	-0.22%
2023/07/31	8	267.81	3	268.34	272.00	5	1,298	0.38%
2023/07/28	1	255.50	2	260.95	263.00	-1	1,182	-0.09%
2023/07/27	0	0.00	0.1	237.50	239.50	-0.1	1,108	-0.01%
2023/07/26	0.1	236.60	0	0.00	235.50	0.1	1,114	0.01%
2023/07/24	0	237.50	0	0.00	239.00	0	1,104	0.00%
2023/07/20	0.1	243.87	0	0.00	242.00	0.1	1,109	0.01%
2023/07/18	0.4	244.50	0	0.00	243.50	0.4	1,068	0.04%
2023/07/17	0	0.00	1	247.00	247.00	-1	1,063	-0.09%
2023/07/13	0	0.00	0	246.00	244.00	0	1,042	0.00%
2023/07/12	3.1	248.07	3	244.67	243.50	0.1	1,061	0.00%
2023/07/11	1	249.00	0	0.00	242.00	1	1,037	0.10%
2023/07/10	3	242.66	4	242.25	243.50	-1	1,014	-0.10%
2023/07/07	1	234.97	0	0.00	230.00	1	979	0.10%
2023/07/06	3	239.17	3	240.17	238.50	0	965	0.00%
2023/06/30	0	0.00	0	230.00	232.00	0	906	0.00%
2023/06/29	0	0.00	0	226.00	222.00	0	895	0.00%
2023/06/28	0	0.00	5	219.00	219.00	-5	894	-0.56%
2023/06/27	0	220.83	0	0.00	222.00	0	905	0.00%
2023/06/26	0	227.00	0	0.00	229.00	0	924	0.00%
2023/06/21	0	235.00	0	0.00	235.00	0	947	0.00%
2023/06/13	3	240.00	6	246.83	244.00	-3	931	-0.32%
2023/06/12	0	229.00	0	0.00	230.00	0	894	0.00%
2023/06/05	1	231.00	0	0.00	230.50	1	893	0.11%
2023/06/02	3	227.33	0	0.00	226.00	3	896	0.33%
2023/05/26	0	0.00	2	215.00	214.50	-2	822	-0.24%
2023/05/25	1	207.00	1	207.00	207.50	0	796	0.00%
2023/05/23	0	0.00	0	192.50	194.00	0	755	0.00%
2023/05/19	0	0.00	1	186.00	184.00	-1	746	-0.13%
2023/05/16	6	179.50	0	0.00	180.00	6	757	0.79%
2023/05/12	0	179.00	0	0.00	180.00	0	815	0.00%
2023/05/11	6	182.58	0	0.00	181.50	6	824	0.73%
2023/05/10	2	183.99	0	0.00	181.50	2	837	0.24%
2023/05/09	0	182.50	0	0.00	184.50	0	873	0.00%
2023/05/05	4	192.75	0	0.00	192.50	4	895	0.45%
2023/05/02	0	0.00	0	197.00	196.50	0	1,018	0.00%
2023/04/28	0	0.00	0	189.00	189.00	0	1,027	0.00%
2023/04/26	0	182.50	2	181.75	182.00	-2	1,034	-0.19%
2023/04/25	0	188.00	0	0.00	185.50	0	1,033	0.00%
2023/04/24	7	196.86	1	197.00	193.00	6	1,032	0.58%
2023/04/21	0	0.00	2	195.25	197.00	-2	1,105	-0.18%
2023/04/20	0	0.00	3	197.50	197.00	-3	1,109	-0.27%
2023/04/17	1	202.50	1	199.50	202.00	0	1,137	0.00%
2023/03/27	0	0.00	1	197.50	196.00	-1	1,271	-0.08%
2023/03/22	0	0.00	0	183.00	182.50	0	1,319	0.00%
2023/03/17	0	176.00	0	0.00	178.00	0	1,783	0.00%
2023/03/16	0	178.00	0	0.00	178.00	0	1,855	0.00%
2023/03/14	0	0.00	4	181.13	180.50	-4	2,051	-0.20%
2023/03/13	0	177.00	5	181.98	183.50	-5	2,085	-0.24%
2023/03/10	0	0.00	10.1	187.25	186.00	-10.1	2,081	-0.48%
2023/03/09	0.1	190.50	0	0.00	189.50	0.1	2,074	0.00%
2023/03/08	0	0.00	1	187.00	187.50	-1	2,072	-0.05%
2023/03/07	1	187.00	1	184.00	184.00	0	2,055	0.00%
2023/03/06	1	186.50	0	0.00	188.00	1	2,045	0.05%
2023/03/01	0	0.00	0	183.21	183.50	0	2,044	0.00%
2023/02/23	0	182.00	0	0.00	183.00	0	2,084	0.00%
2023/02/22	0	178.00	0	0.00	178.00	0	2,107	0.00%
2023/02/21	0	0.00	0.1	185.24	184.00	-0.1	2,105	0.00%
2023/02/14	0	179.00	0	0.00	182.50	0	2,112	0.00%
2023/02/13	0	180.00	0	0.00	180.50	0	2,113	0.00%
2023/02/10	0	0.00	0	189.50	187.50	0	2,107	0.00%
2023/02/09	0	0.00	0	184.50	181.50	0	2,070	0.00%
2023/02/08	0	181.00	0.1	180.78	179.00	-0.1	2,057	0.00%
2023/02/07	1	180.50	4	178.52	181.00	-3	2,047	-0.15%
2023/02/06	0	172.17	0	0.00	172.00	0	2,015	0.00%
2023/02/03	0	0.00	1	175.06	175.00	-1	2,037	-0.05%
2023/02/02	0	0.00	1	177.00	177.50	-1	2,037	-0.05%
2023/02/01	0	176.04	0.2	176.50	178.00	-0.2	2,023	-0.01%
2023/01/31	0	0.00	5.1	175.88	177.50	-5.1	1,995	-0.25%
2023/01/30	0.2	166.25	0	164.50	166.50	0.2	1,934	0.01%
2023/01/17	0	0.00	0	162.00	159.50	0	1,932	0.00%
2023/01/13	1	161.00	1	156.00	156.00	0	1,961	0.00%
2023/01/12	0	157.50	0	0.00	159.00	0	1,979	0.00%
2023/01/11	0	158.93	0	0.00	160.00	0	1,986	0.00%
2023/01/10	2	165.25	2	164.00	164.00	0	1,927	0.00%
2023/01/09	0	166.00	1	165.01	167.00	-1	1,943	-0.05%
2023/01/06	1	159.00	2	160.50	160.50	-1	1,949	-0.05%
2023/01/04	0	0.00	0	158.50	157.50	0	2,014	0.00%
2022/12/30	3	158.48	7	156.36	151.50	-4	2,034	-0.20%
2022/12/29	2	157.49	0	0.00	158.50	2	2,018	0.10%
2022/12/28	2	159.26	0	0.00	158.50	2	2,039	0.10%
2022/12/27	0	160.00	2	162.25	161.50	-2	2,065	-0.10%
2022/12/26	3	161.00	1	158.50	158.50	2	2,079	0.10%
2022/12/23	0	0.00	2	160.02	165.00	-2	2,122	-0.09%
2022/12/22	3	161.50	0	164.00	160.00	3	2,136	0.14%
2022/12/20	0	158.50	0	0.00	156.00	0	2,119	0.00%
2022/12/19	1	163.00	0.1	161.00	161.00	0.9	2,110	0.04%
2022/12/16	0	0.00	1	162.00	162.50	-1	2,120	-0.05%
2022/12/15	3	164.00	2	161.00	162.00	1	2,115	0.05%
2022/12/14	2	158.52	3	163.00	163.00	-1	2,092	-0.05%
2022/12/13	0	0.00	9	164.11	167.00	-9	2,049	-0.44%
2022/12/12	2	165.73	3	163.17	164.50	-1	2,053	-0.05%
2022/12/09	11.1	167.44	18	167.44	166.50	-6.9	2,068	-0.33%
2022/12/08	0	0.00	10	162.00	162.00	-10	1,814	-0.55%
2022/12/07	4	156.24	3	147.00	147.50	1	1,746	0.06%
2022/12/06	2	153.25	16	157.43	156.50	-14	1,684	-0.83%
2022/12/05	5	147.51	12	149.16	147.00	-7	1,604	-0.44%
2022/12/02	0	0.00	0	143.00	144.50	0	1,572	0.00%
2022/11/30	1	142.00	0	0.00	142.00	1	1,595	0.06%
2022/11/29	0	138.00	0	0.00	138.00	0	1,586	0.00%
2022/11/25	0	140.50	0	0.00	139.50	0	1,579	0.00%
2022/11/24	0	142.75	0	0.00	143.00	0	1,571	0.00%
2022/11/23	2	144.50	0	0.00	142.50	2	1,566	0.13%
2022/11/22	2	143.00	4	144.25	144.00	-2	1,559	-0.13%
2022/11/21	0	0.00	2	141.10	139.50	-2	1,541	-0.13%
2022/11/18	2	143.50	9	143.67	142.00	-7	1,511	-0.46%
2022/11/15	0	0.00	2	138.00	138.00	-2	1,457	-0.14%
2022/11/14	2	139.00	0	0.00	139.00	2	1,447	0.14%
2022/11/11	3	142.00	9	141.06	140.00	-6	1,445	-0.42%
2022/11/10	1	139.50	0	0.00	138.50	1	1,435	0.07%
2022/11/09	5	139.60	1	140.50	140.50	4	1,447	0.28%
2022/11/08	7	138.92	6	139.25	137.50	1	1,439	0.07%
2022/11/07	3	137.00	5	137.80	136.50	-2	1,427	-0.14%
2022/11/03	5	136.00	5	135.51	137.50	0	1,400	0.00%
2022/11/02	2	138.99	2	137.00	134.50	0	1,384	0.00%
2022/11/01	3	140.50	6	140.33	139.00	-3	1,365	-0.22%
2022/10/31	2	136.50	2	136.50	137.50	0	1,332	0.00%
2022/10/28	0	125.00	0	0.00	125.00	0	1,301	0.00%
2022/10/27	0	128.50	0	0.00	128.50	0	1,289	0.00%
2022/10/26	1	129.50	1	129.00	128.00	0	1,281	0.00%
2022/10/21	2	127.50	2	127.50	127.00	0	1,229	0.00%
2022/10/20	1	120.00	21	123.19	124.00	-20	1,207	-1.66%
2022/10/19	0	0.00	0	125.00	124.00	0	1,180	0.00%
2022/10/18	1	121.00	1	121.00	120.50	0	1,157	0.00%
2022/10/17	21	116.33	1	117.00	119.00	20	1,134	1.76%
2022/10/13	20	114.20	2	113.25	112.50	18	1,067	1.69%
2022/10/12	5	117.80	3.1	118.02	118.00	2	1,031	0.19%
2022/10/11	0	132.25	3	130.33	129.00	-3	981	-0.30%
2022/10/07	1	143.50	0.1	143.00	143.00	1	949	0.10%
2022/10/06	0	0.00	2	146.00	145.00	-2	929	-0.22%
2022/10/05	4	147.25	2	144.00	144.50	2	908	0.22%
2022/10/04	2	143.50	2	146.75	148.00	0	878	0.00%
2022/09/30	2	140.25	8	144.06	141.50	-6	818	-0.73%
2022/09/29	1	140.50	1	141.01	140.00	0	743	-0.01%
2022/09/28	0	0.00	0	137.00	130.50	0	705	0.00%
2022/09/27	0.1	135.80	0	0.00	136.00	0.1	682	0.02%
2022/09/23	1	142.39	1.8	140.57	140.00	-0.7	659	-0.11%
2022/09/22	0	0.00	4	143.13	145.00	-4	643	-0.62%
2022/09/21	1	141.00	1	143.00	141.00	0	631	0.00%
2022/09/19	1	145.47	1	139.00	139.00	0	589	0.00%
2022/09/16	1	146.50	1	147.00	145.00	0	535	0.00%
2022/09/15	0	138.50	1	137.50	138.00	-1	417	-0.24%
2022/09/14	1	138.50	0	0.00	138.50	1	343	0.29%
2022/09/13	1	140.00	0	0.00	140.00	1	325	0.31%
2022/09/12	1	134.50	0	0.00	133.50	1	295	0.34%
2022/09/08	1.3	128.30	1	130.50	129.00	0.3	270	0.09%
2022/09/07	1.5	130.67	1	128.50	127.50	0.5	267	0.19%
2022/08/15	0	0.00	1	120.00	123.00	-1	224	-0.45%
2022/08/11	0	120.00	0	0.00	120.00	0	228	0.01%
2022/08/09	1	117.00	0	119.50	119.00	1	243	0.41%
2022/08/03	1	114.50	0	0.00	114.00	1	248	0.40%
2022/07/25	0	119.00	0	0.00	119.00	0	259	0.00%
2022/07/18	0	0.00	0	118.00	115.00	0	274	-0.01%
2022/07/07	2	107.00	0	0.00	111.00	2	281	0.71%
2022/07/06	8	104.50	0	0.00	105.50	8	284	2.82%
2022/07/01	15	108.57	0	105.00	104.00	15	296	5.04%
2022/06/23	5	105.00	0	0.00	108.00	5	288	1.73%
2022/06/20	11	113.00	0	0.00	110.00	11	292	3.76%
2022/06/16	5	119.50	0	122.50	119.00	5	286	1.74%
2022/06/14	5	116.50	0	0.00	119.00	5	286	1.74%
2022/06/13	5	119.00	0	0.00	119.50	5	290	1.73%
2022/06/10	2	120.50	0	0.00	122.00	2	298	0.67%
2022/06/09	3	121.00	0	0.00	121.00	3	297	1.01%
2022/06/01	0	0.00	0	124.00	123.50	0	317	0.00%
2022/05/24	2	116.50	0	0.00	115.00	2	349	0.57%
2022/05/19	5	114.60	1	117.50	117.50	4	373	1.07%
2022/05/17	4	116.00	0	0.00	117.50	4	370	1.08%
2022/05/16	2	116.00	0	0.00	116.50	2	367	0.54%
2022/05/13	2	118.00	0	0.00	119.00	2	380	0.53%
2022/05/10	2	116.50	0	0.00	118.50	2	391	0.51%
2022/05/09	2	120.00	0	0.00	119.00	2	395	0.51%
2022/05/06	4	122.88	0	0.00	123.00	4	393	1.02%
2022/05/05	0	0.00	0	127.50	125.00	0	395	0.00%
2022/04/29	2	126.00	0	0.00	125.50	2	411	0.49%
2022/04/28	0	125.00	0	0.00	125.00	0	418	0.00%
2022/04/27	5	123.60	0	0.00	127.00	5	425	1.18%
2022/04/26	0	0.00	25	129.50	129.00	-25	430	-5.81%
2022/04/18	0	136.00	0	0.00	134.00	0	560	0.00%
2022/04/08	25	142.72	0	0.00	142.00	25	706	3.54%
2022/03/31	1	145.00	1	145.00	144.50	0	765	0.00%
2022/03/30	0	0.00	1	146.50	146.00	-1	774	-0.13%
2022/03/24	1	145.00	0	0.00	147.50	1	857	0.12%
2022/03/23	0	0.00	1	145.50	144.50	-1	875	-0.11%
2022/03/22	0	0.00	0	145.50	145.00	0	892	0.00%
2022/03/15	0	137.50	0	0.00	137.50	0	987	0.00%
2022/03/14	0	0.00	0	144.67	144.00	0	984	0.00%
2022/03/08	0	139.00	1	138.50	138.50	-1	998	-0.10%
2022/03/02	0	0.00	1	150.00	149.50	-1	1,004	-0.10%
2022/02/22	1	148.00	0	0.00	145.00	1	1,011	0.10%
2022/02/15	1	146.00	2	145.25	143.00	-1	1,011	-0.10%
2022/02/14	0	140.00	0	0.00	138.50	0	1,005	0.00%
2022/02/11	0	0.00	0.1	147.00	143.50	-0.1	1,020	-0.01%
2022/02/09	0	0.00	1	142.51	144.00	-1	1,046	-0.10%
2022/01/26	1	138.00	1	137.00	138.50	0	1,072	0.00%
2022/01/24	1	139.50	0	0.00	139.50	1	1,133	0.09%
2022/01/21	1	139.00	0	0.00	139.00	1	1,146	0.09%
2022/01/20	4	141.50	0	0.00	142.00	4	1,148	0.35%
2022/01/19	0	0.00	1	145.50	145.50	-1	1,144	-0.09%
2022/01/17	1.1	145.10	2	145.25	146.00	-0.9	1,149	-0.08%
2022/01/14	1	145.50	2	145.50	144.50	-1	1,154	-0.09%
2022/01/13	5	155.40	6	155.50	152.00	-1	1,141	-0.09%
2022/01/12	0	0.00	1	152.00	152.00	-1	1,102	-0.09%
2022/01/11	1	153.00	0	0.00	151.00	1	1,103	0.09%
2022/01/10	1	154.50	1	153.50	155.00	0	1,104	0.00%
2022/01/07	1	158.00	0	0.00	150.50	1	1,115	0.09%
2022/01/06	1	156.50	1	155.00	158.00	0	1,116	0.00%
2022/01/05	1	157.50	0	0.00	154.00	1	1,124	0.09%
2022/01/04	5	160.40	5	158.20	157.00	0	1,154	0.00%
2022/01/03	0	0.00	1	159.99	158.50	-1	1,204	-0.08%
2021/12/30	1	158.50	0	0.00	157.00	1	1,240	0.08%
2021/12/29	1	157.50	1	160.00	158.50	0	1,255	0.00%
2021/12/23	0	0.00	14	154.00	154.50	-14	1,256	-1.11%
2021/12/21	1	153.50	1	155.00	153.50	0	1,247	0.00%
2021/12/20	2	151.50	2	151.25	150.50	0	1,228	0.00%
2021/12/17	0	0.00	1	148.50	147.50	-1	1,198	-0.08%
2021/12/16	1	147.00	1	147.00	149.50	0	1,181	0.00%
2021/12/15	0	0.00	0	146.50	145.50	0	1,162	0.00%
2021/12/14	2	146.50	1	145.00	143.00	1	1,151	0.09%
2021/12/13	0	0.00	62	146.72	145.50	-62	1,133	-5.47%
2021/12/07	1	138.50	1	137.50	137.50	0	1,124	0.00%
2021/12/01	0	0.00	1	134.50	135.50	-1	1,189	-0.08%
2021/11/29	0	0.00	2	131.75	132.00	-2	1,296	-0.15%
2021/11/26	1	134.50	1	136.50	134.50	0	1,299	0.00%
2021/11/25	1	140.50	2	141.00	138.50	-1	1,299	-0.08%
2021/11/24	0	137.50	1	136.50	136.50	-1	1,292	-0.08%
2021/11/19	0	0.00	8	141.00	138.50	-8	1,394	-0.57%
2021/11/18	0	0.00	1	138.00	138.00	-1	1,396	-0.07%
2021/11/17	1	140.00	0	0.00	139.50	1	1,411	0.07%
2021/11/16	3	139.83	1	139.00	138.00	2	1,424	0.14%
2021/11/10	1	138.50	2	139.00	138.00	-1	1,473	-0.07%
2021/11/09	0	0.00	1	136.00	135.00	-1	1,466	-0.07%
2021/11/08	1	135.00	0	0.00	135.00	1	1,469	0.07%
2021/11/03	1	141.00	0	0.00	141.00	1	1,500	0.07%
2021/11/02	1	141.50	0	0.00	140.00	1	1,495	0.07%
2021/11/01	1	146.00	0	0.00	146.00	1	1,457	0.07%
2021/10/29	0	0.00	1	143.00	143.00	-1	1,448	-0.07%
2021/10/28	0	145.50	0	0.00	144.50	0	1,451	0.00%
2021/10/21	0	150.00	0	0.00	147.00	0	1,638	0.00%
2021/10/19	2	150.75	0	0.00	151.50	2	1,830	0.11%
2021/10/15	3	145.67	3	147.50	148.00	0	1,973	0.00%
2021/10/14	0	144.00	0	0.00	142.50	0	2,068	0.00%
2021/10/13	0	0.00	20	151.50	145.00	-20	2,070	-0.97%
2021/10/12	0	0.00	2	151.00	151.00	-2	2,064	-0.10%
2021/10/08	21	158.50	0	0.00	161.50	21	2,051	1.02%
2021/10/07	0	154.00	0	0.00	153.00	0	1,995	0.00%
2021/10/06	2	148.50	0	0.00	147.50	2	1,971	0.10%
2021/10/04	1	143.50	1	142.00	141.50	0	1,947	0.00%
2021/09/29	0	0.00	1	138.00	137.50	-1	1,921	-0.05%
2021/09/28	0	0.00	4	143.00	143.50	-4	1,921	-0.21%
2021/09/24	0	0.00	1	146.00	148.00	-1	1,924	-0.05%
2021/09/23	5	144.00	1	143.50	143.50	4	1,922	0.21%
2021/09/17	2	143.50	3	144.84	147.00	-1	1,924	-0.05%
2021/09/16	1	143.50	1	145.00	143.50	0	1,956	0.00%
2021/09/15	3	145.67	1	145.50	144.50	2	1,968	0.10%
2021/09/13	1	151.50	1	152.00	150.50	0	1,934	0.00%
2021/09/09	0	152.00	0	0.00	156.00	0	1,917	0.00%
2021/09/07	0	149.00	0	0.00	151.00	0	1,893	0.00%
2021/09/03	4	162.25	5	164.80	155.00	-1	1,867	-0.05%
2021/08/27	0	156.50	0	0.00	152.50	0	1,759	0.00%
2021/08/26	1	155.50	0	0.00	155.00	1	1,733	0.06%
2021/08/23	1	144.00	1	145.50	144.50	0	1,669	0.00%
2021/08/19	0	0.00	0	139.50	141.00	0	1,638	0.00%
2021/08/18	0	128.50	0	137.00	139.00	0	1,608	0.00%
2021/08/17	0	134.25	0	0.00	132.00	0	1,608	0.00%
2021/08/11	0	0.00	0.5	138.57	137.00	-0.5	1,577	-0.03%
2021/08/06	1	154.50	1	153.50	149.00	0	1,544	0.00%
2021/08/05	0	153.00	3	149.50	152.50	-3	1,546	-0.19%
2021/08/04	2.5	152.40	0	0.00	152.00	2.5	1,565	0.16%
2021/08/03	1	152.50	1	153.50	152.50	0	1,575	0.00%
2021/08/02	0	0.00	1	148.50	148.50	-1	1,567	-0.06%
2021/07/29	0	0.00	1	148.50	152.00	-1	1,542	-0.06%
2021/07/27	17	158.88	4	153.25	154.50	13	1,495	0.87%
2021/07/26	3	159.33	3	153.67	161.50	0	1,412	0.00%
2021/07/23	4	148.75	2	148.50	147.00	2	1,279	0.16%
2021/07/22	2	143.00	2	144.00	139.50	0	1,220	0.00%
2021/07/21	4	144.50	3	147.33	143.50	1	1,185	0.08%
2021/07/20	0	0.00	2	148.75	149.00	-2	1,061	-0.19%
2021/07/16	1	141.00	1	140.00	140.00	0	957	0.00%
2021/07/15	5	143.00	5	138.00	140.00	0	941	0.00%
2021/07/14	2	139.25	7	136.79	141.00	-5	918	-0.55%
2021/07/13	0	0.00	4	135.00	132.00	-4	889	-0.45%
2021/07/12	0	0.00	8	132.75	134.00	-8	886	-0.90%
2021/07/05	0	0.00	2	130.00	129.00	-2	1,124	-0.18%
2021/06/30	0	0.00	1	125.50	126.00	-1	1,428	-0.07%
2021/06/25	2	133.75	3	133.83	130.50	-1	1,587	-0.06%
2021/06/18	3	128.00	3	127.17	126.50	0	1,620	0.00%
2021/06/15	1	129.00	0	0.00	129.00	1	1,638	0.06%
2021/05/24	0	0.00	1	118.00	117.50	-1	2,104	-0.05%
2021/05/19	1	115.00	0	0.00	116.00	1	2,128	0.05%
2021/05/17	0	0.00	1	103.00	104.50	-1	2,136	-0.05%
2021/05/12	0	0.00	3	107.50	112.50	-3	2,158	-0.14%
2021/05/06	0	0.00	1	125.00	125.00	-1	2,172	-0.05%
2021/05/04	0	0.00	8	126.06	129.00	-8	2,223	-0.36%
2021/05/03	1	130.50	7	138.93	131.00	-6	2,241	-0.27%
2021/04/29	3	139.50	0	0.00	142.00	3	2,362	0.13%
2021/04/28	1	139.50	0	0.00	137.50	1	2,449	0.04%
2021/04/23	0	0.00	2	138.51	139.50	-2	2,615	-0.08%
2021/04/21	2	140.00	2	140.00	137.50	0	2,624	0.00%
2021/04/20	0	0.00	1	139.00	140.00	-1	2,626	-0.04%
2021/04/19	0	139.00	2	138.75	137.50	-2	2,621	-0.08%
2021/04/16	2	145.50	2	143.75	140.00	0	2,615	0.00%
2021/04/14	1	138.50	3	141.00	145.00	-2	2,610	-0.08%
2021/04/13	1	140.55	0	0.00	138.50	1	2,565	0.04%
2021/04/12	17	154.00	16	148.91	142.00	1	2,533	0.04%
2021/04/09	2	145.25	2	148.50	151.00	0	2,444	0.00%
2021/04/08	7	146.71	7	146.14	145.50	0	2,371	0.00%
2021/04/07	12	146.46	10	146.65	142.50	2	2,307	0.09%
2021/04/06	1	136.00	0	0.00	139.00	1	2,078	0.05%
2021/04/01	1	120.00	0	0.00	126.50	1	2,043	0.05%
2021/03/31	0	0.00	1	116.00	115.00	-1	1,918	-0.05%
2021/03/26	1	115.00	9	114.78	114.00	-8	1,853	-0.43%
2021/03/23	1	114.50	0	0.00	113.00	1	1,830	0.05%
2021/03/22	0	0.00	2	114.00	114.50	-2	1,786	-0.11%
2021/03/19	0	0.00	1	110.00	110.00	-1	1,773	-0.06%
2021/03/17	0	0.00	1	111.50	112.00	-1	1,762	-0.06%
2021/03/16	1	112.50	3	113.50	113.50	-2	1,754	-0.11%
2021/03/15	1	112.00	1	112.00	111.00	0	1,732	0.00%
2021/03/12	1	106.00	0	0.00	106.00	1	1,717	0.06%
2021/03/11	2	106.50	0	0.00	107.50	2	1,714	0.12%
2021/03/10	0	0.00	1	105.00	105.00	-1	1,713	-0.06%
2021/03/08	0	0.00	1	110.00	108.50	-1	1,696	-0.06%
2021/03/05	9	111.28	9.8	112.85	113.50	-0.8	1,649	-0.05%
2021/03/04	15.1	116.65	15	116.97	112.00	0.1	1,619	0.01%
2021/03/03	6	111.17	4	108.88	116.00	2	1,470	0.14%
2021/03/02	2.2	112.34	1	115.00	109.00	1.2	1,398	0.09%
2021/02/26	14.1	107.11	14	107.00	106.00	0.1	1,305	0.00%
2021/02/25	0	0.00	3	103.00	106.00	-3	1,271	-0.24%
2021/02/24	0	0.00	1.1	103.42	101.00	-1.1	1,252	-0.08%
2021/02/23	1	101.00	0	0.00	100.50	1	1,248	0.08%
2021/02/22	0.3	103.50	1	103.00	103.00	-0.7	1,242	-0.06%
2021/02/18	1	101.50	0	0.00	101.50	1	1,237	0.08%
2021/02/17	3.2	101.00	0	0.00	101.00	3.2	1,238	0.26%
2021/02/05	3	96.23	10	96.26	97.60	-7	1,222	-0.57%
2021/02/04	0	99.10	0	0.00	98.40	0	1,193	0.00%
2021/02/01	5	95.70	0	0.00	95.80	5	1,154	0.43%
2021/01/29	14	99.78	6	99.03	95.90	8	1,155	0.69%
2021/01/28	9	103.78	0	0.00	100.00	9	1,122	0.80%
2021/01/27	4	106.25	1	107.00	107.00	3	1,084	0.28%
2021/01/26	3	105.00	1	105.50	106.00	2	1,057	0.19%
2021/01/22	18	108.22	5	113.00	111.00	13	979	1.33%
2021/01/21	6	105.67	7	107.36	108.50	-1	836	-0.12%
2021/01/19	0	0.00	1	103.00	100.50	-1	692	-0.14%
2021/01/18	3	97.77	9	99.28	99.90	-6	601	-1.00%
2021/01/15	0	0.00	4	94.75	92.20	-4	530	-0.75%
2021/01/14	0	0.00	1	92.20	90.70	-1	482	-0.21%
2021/01/12	1	90.70	0	0.00	89.10	1	460	0.22%
2021/01/08	2	90.10	2	90.50	90.90	0	435	0.00%
2020/12/23	0	0.00	8	83.80	84.00	-8	383	-2.09%
2020/12/22	9	83.29	0	0.00	83.20	9	397	2.27%
2020/12/14	1	87.10	0	0.00	87.10	1	496	0.20%
2020/12/08	1	88.50	0	0.00	89.00	1	509	0.20%
2020/12/04	1	89.90	0	0.00	89.50	1	504	0.20%
2020/11/30	0	0.00	5	91.00	90.70	-5	518	-0.96%
2020/11/23	1	91.90	11	91.75	91.50	-10	572	-1.75%
2020/11/19	0	0.00	25	90.70	90.50	-25	577	-4.33%
2020/11/18	0	0.00	5	90.50	90.40	-5	586	-0.85%
2020/11/17	31	89.76	3	89.83	90.40	28	594	4.71%
2020/11/16	0	0.00	1	88.70	89.60	-1	611	-0.16%
2020/11/10	0	0.00	1	87.20	86.50	-1	640	-0.16%
2020/11/09	0	0.00	1	87.90	88.60	-1	643	-0.16%
2020/11/06	1	87.00	1	87.50	87.30	0	649	0.00%
2020/11/05	1	84.40	1	85.00	85.40	0	648	0.00%
2020/10/27	1	84.80	0	0.00	84.20	1	774	0.13%
2020/10/14	0	0.00	1	87.60	88.20	-1	1,294	-0.08%
2020/10/12	1	86.80	1	86.30	86.10	0	1,352	0.00%
2020/10/07	0	0.00	2	84.60	85.30	-2	1,440	-0.14%
2020/10/06	1	85.50	0	0.00	85.20	1	1,491	0.07%
2020/09/30	1	82.40	0	0.00	83.10	1	1,646	0.06%
2020/09/24	1	87.00	0	0.00	86.20	1	1,758	0.06%
2020/09/23	5	92.52	0	0.00	90.30	5	1,787	0.28%
2020/09/16	0	0.00	1	89.50	89.30	-1	1,770	-0.06%
2020/09/15	1	88.10	1	88.30	88.50	0	1,758	0.00%
2020/09/08	0	0.00	1	87.50	87.20	-1	1,761	-0.06%
2020/09/04	1	87.40	0	0.00	89.30	1	1,773	0.06%
2020/09/02	0	0.00	2	90.35	88.60	-2	1,771	-0.11%
2020/09/01	2	92.00	1	90.30	90.00	1	1,759	0.06%
2020/08/31	1	88.30	1	87.90	87.90	0	1,739	0.00%
2020/08/24	5	83.50	0	0.00	83.40	5	1,727	0.29%
2020/08/20	3	78.30	0	0.00	80.80	3	1,722	0.17%
2020/08/14	0	0.00	1	87.50	87.50	-1	1,784	-0.06%
2020/08/12	0	0.00	6	86.92	88.20	-6	1,803	-0.33%
2020/08/11	1	88.20	2	88.00	88.30	-1	1,802	-0.06%
2020/08/07	0	0.00	5	93.00	92.20	-5	1,789	-0.28%
2020/08/06	0	0.00	8	95.80	94.90	-8	1,768	-0.45%
2020/08/05	8	95.50	1	95.90	95.50	7	1,756	0.40%
2020/08/04	3	92.80	1	92.80	92.80	2	1,736	0.12%
2020/07/31	0	0.00	3	93.60	93.80	-3	1,725	-0.17%
2020/07/29	3	92.47	1	94.00	92.80	2	1,712	0.12%
2020/07/28	7	96.77	7	94.10	90.20	0	1,681	0.00%
2020/07/27	15	98.63	10	99.82	96.50	5	1,556	0.32%
2020/07/23	1	88.30	0	0.00	90.00	1	1,363	0.07%
2020/07/21	0	0.00	1	88.10	88.10	-1	1,337	-0.07%
2020/07/20	0	0.00	1	88.00	88.10	-1	1,328	-0.08%
2020/07/17	1	85.60	0	0.00	86.00	1	1,316	0.08%
2020/07/16	1	91.30	2	90.20	90.30	-1	1,298	-0.08%
2020/07/14	10	94.45	6	95.60	93.80	4	1,254	0.32%
2020/07/13	10	95.30	1	92.00	97.00	9	1,238	0.73%
2020/07/09	10	92.77	5	92.40	94.00	5	1,137	0.44%
2020/07/06	1	86.20	3	86.53	87.40	-2	992	-0.20%
2020/07/02	1	86.50	0	0.00	85.40	1	938	0.11%
2020/07/01	0	0.00	2	83.20	84.00	-2	901	-0.22%
2020/06/30	0	0.00	9	79.99	80.00	-9	858	-1.05%
2020/06/24	2	78.40	5	79.00	78.80	-3	841	-0.36%
2020/06/23	2	78.80	1	79.70	79.00	1	836	0.12%
2020/06/11	5	75.00	0	0.00	74.50	5	830	0.60%
2020/06/09	3	79.70	0	0.00	79.20	3	827	0.36%
2020/06/08	5	79.10	4	80.50	81.40	1	825	0.12%
2020/06/02	0	0.00	2	78.70	78.70	-2	814	-0.25%
2020/06/01	2	77.70	0	0.00	79.50	2	805	0.25%
2020/05/26	1	83.00	0	0.00	78.10	1	783	0.13%
2020/05/21	0	0.00	36	77.11	76.50	-36	674	-5.34%
2020/05/20	0	0.00	35	75.76	75.80	-35	658	-5.32%
2020/05/19	5	74.10	35	74.34	74.10	-30	652	-4.60%
2020/05/18	25	74.00	0	0.00	73.30	25	635	3.94%
2020/05/11	0	0.00	32	75.92	75.30	-32	617	-5.19%
2020/05/08	0	0.00	25	77.34	75.50	-25	614	-4.07%
2020/05/07	0	0.00	15	75.90	76.50	-15	607	-2.47%
2020/05/06	29	75.05	10	76.16	75.00	19	606	3.13%
2020/05/05	135	75.12	7	75.83	75.30	128	605	21.13%	大買/鉅額交易
2020/04/29	2	76.25	2	75.70	76.00	0	614	0.00%
2020/04/24	0	0.00	1	69.60	70.30	-1	570	-0.18%
2020/04/23	0	0.00	2	69.60	69.70	-2	574	-0.35%
2020/04/21	1	70.90	0	0.00	68.00	1	571	0.18%
2020/04/17	1	70.60	2	69.50	68.50	-1	560	-0.18%
2020/04/16	1	67.90	1	69.10	69.00	0	549	0.00%
2020/04/10	1	63.00	0	0.00	62.30	1	534	0.19%
2020/04/06	1	57.10	1	59.30	61.30	0	544	0.00%
2020/03/27	0	0.00	2	56.40	54.60	-2	576	-0.35%
2020/03/25	2	55.50	1	54.90	54.30	1	584	0.17%
2020/03/24	1	52.80	0	0.00	52.30	1	590	0.17%
2020/03/18	2	52.40	2	52.90	51.10	0	666	0.00%
2020/03/12	0	0.00	2	63.35	62.80	-2	757	-0.26%
2020/03/09	0	0.00	1	66.20	66.00	-1	838	-0.12%
2020/02/24	0	0.00	1	70.00	70.10	-1	1,400	-0.07%
2020/02/21	0	0.00	12	71.45	71.30	-12	1,423	-0.84%
2020/02/17	1	72.50	0	0.00	72.80	1	1,574	0.06%
2020/02/12	1	72.20	0	0.00	72.00	1	1,569	0.06%
2020/02/10	4	70.00	0	0.00	70.10	4	1,617	0.25%
2020/02/07	1	71.20	1	71.30	70.70	0	1,668	0.00%
2020/02/05	12	70.29	0	0.00	69.20	12	1,676	0.72%
2020/01/31	0	0.00	1	70.30	71.20	-1	1,653	-0.06%
2020/01/20	1	81.80	0	0.00	81.60	1	1,676	0.06%
2020/01/14	0	0.00	1	82.40	83.00	-1	1,791	-0.06%
2020/01/13	1	81.20	0	0.00	81.10	1	1,779	0.06%
2020/01/10	0	0.00	1	80.00	79.50	-1	1,791	-0.06%
2020/01/09	0	0.00	2	80.50	80.00	-2	1,785	-0.11%
2020/01/07	3	77.07	0	0.00	77.00	3	1,803	0.17%
2020/01/03	2	80.00	0	0.00	80.00	2	1,821	0.11%
2019/12/31	2	81.70	0	0.00	81.50	2	1,861	0.11%
2019/12/27	1	84.30	0	0.00	83.00	1	1,844	0.05%
2019/12/26	1	82.30	0	0.00	83.30	1	1,809	0.06%
2019/12/24	0	0.00	12	81.48	81.40	-12	1,799	-0.67%
2019/12/23	2	82.30	0	0.00	81.90	2	1,794	0.11%
2019/12/18	0	0.00	1	85.10	83.80	-1	1,769	-0.06%
2019/12/17	5	85.42	0	0.00	87.00	5	1,743	0.29%
2019/12/16	0	0.00	3	84.67	84.20	-3	1,704	-0.18%
2019/12/13	2	83.40	2	84.30	83.80	0	1,697	0.00%
2019/12/12	2	84.50	0	0.00	84.40	2	1,672	0.12%
2019/12/11	1	83.90	0	0.00	84.00	1	1,633	0.06%
2019/12/10	1	84.80	2	83.30	82.00	-1	1,596	-0.06%
2019/12/06	1	85.70	0	0.00	85.50	1	1,550	0.06%
2019/12/05	5	86.84	4	84.80	84.70	1	1,529	0.07%
2019/12/04	0	0.00	1	82.70	82.80	-1	1,454	-0.07%
2019/12/03	3	83.97	6	83.78	83.90	-3	1,443	-0.21%
2019/12/02	0	0.00	1	84.30	84.30	-1	1,422	-0.07%
2019/11/29	1	85.80	1	86.80	85.80	0	1,389	0.00%
2019/11/28	0	0.00	3	85.30	84.70	-3	1,347	-0.22%
2019/11/27	2	87.90	2	86.40	86.60	0	1,323	0.00%
2019/11/26	11	89.21	0	0.00	86.60	11	1,281	0.86%
2019/11/25	0	0.00	1	88.00	88.20	-1	1,149	-0.09%
2019/11/22	4	86.85	4	86.53	88.20	0	1,109	0.00%
2019/11/21	4	82.15	4	82.93	84.00	0	1,005	0.00%
2019/11/20	1	80.50	1	79.50	79.40	0	869	0.00%
2019/11/19	2	80.60	2	81.90	79.80	0	846	0.00%
2019/11/18	1	78.40	0	0.00	79.00	1	744	0.13%
2019/11/06	1	79.70	1	79.40	78.00	0	628	0.00%
2019/11/05	0	0.00	1	74.70	76.90	-1	574	-0.17%
2019/10/31	2	73.70	0	0.00	73.70	2	557	0.36%
2019/10/30	0	0.00	1	74.50	74.50	-1	562	-0.18%
2019/10/29	1	75.50	1	77.60	75.20	0	559	0.00%
2019/10/28	1	80.00	0	0.00	78.20	1	547	0.18%
2019/10/25	4	79.48	3	79.17	78.70	1	538	0.19%
2019/10/24	2	79.55	14	80.45	78.70	-12	508	-2.36%
2019/10/23	5	75.00	0	0.00	74.90	5	433	1.15%
2019/10/21	2	72.70	0	0.00	72.70	2	431	0.46%
2019/10/18	2	75.45	0	0.00	74.20	2	448	0.45%
2019/10/17	0	0.00	1	72.60	72.60	-1	434	-0.23%
2019/10/08	6	74.38	1	72.20	74.80	5	358	1.39%
2019/09/23	0	0.00	10	70.40	68.40	-10	353	-2.83%
2019/09/20	0	0.00	4	68.43	68.30	-4	353	-1.13%
2019/09/12	0	0.00	1	69.20	68.40	-1	351	-0.28%
2019/09/04	1	68.50	1	69.10	69.40	0	333	0.00%
2019/08/23	1	66.80	0	0.00	66.80	1	319	0.31%
2019/08/08	1	67.00	0	0.00	66.00	1	311	0.32%
2019/08/02	1	68.80	0	0.00	68.20	1	336	0.30%
2019/07/29	1	80.00	0	0.00	79.80	1	313	0.32%
2019/07/25	0	0.00	1	76.00	77.80	-1	311	-0.32%
2019/07/24	1	75.50	3	75.00	76.00	-2	306	-0.65%
2019/07/23	2	76.50	0	0.00	74.80	2	307	0.65%
2019/07/22	2	76.05	2	76.20	76.60	0	300	0.00%
2019/07/16	0	0.00	1	72.10	71.60	-1	297	-0.34%
2019/07/15	0	0.00	3	72.50	72.20	-3	306	-0.98%
2019/07/12	0	0.00	2	72.85	73.10	-2	314	-0.64%
2019/07/10	0	0.00	3	71.60	71.90	-3	322	-0.93%
2019/07/08	0	0.00	6	70.77	71.00	-6	328	-1.83%
2019/07/02	0	0.00	1	69.30	69.50	-1	345	-0.29%
2019/07/01	1	68.40	0	0.00	68.90	1	354	0.28%
2019/06/25	1	67.00	0	0.00	65.70	1	382	0.26%
2019/06/11	4	64.70	0	0.00	64.80	4	505	0.79%
2019/05/13	10	63.38	0	0.00	65.00	10	562	1.78%
2019/05/10	12	69.13	0	0.00	69.00	12	549	2.18%
2019/04/29	0	0.00	1	75.30	73.50	-1	548	-0.18%
2019/04/23	0	0.00	4	79.00	78.00	-4	566	-0.71%
2019/04/18	0	0.00	1	78.70	77.00	-1	545	-0.18%
2019/04/17	1	77.90	1	78.30	79.00	0	536	0.00%
2019/04/12	1	78.00	0	0.00	75.00	1	519	0.19%
2019/04/10	9	79.10	2	78.60	79.60	7	506	1.38%
2019/04/09	2	80.55	1	79.40	79.50	1	502	0.20%
2019/03/28	0	0.00	1	76.60	77.30	-1	416	-0.24%
2019/03/27	1	76.10	0	0.00	76.50	1	409	0.24%
2019/03/25	1	75.60	1	75.20	75.20	0	401	0.00%
2019/03/21	0	0.00	1	75.70	76.00	-1	371	-0.27%
2019/03/18	2	77.20	2	78.00	78.10	0	361	0.00%
2019/03/15	16	78.66	0	0.00	79.30	16	338	4.73%
2019/03/14	3	73.50	0	0.00	73.60	3	308	0.97%
2019/03/13	30	73.81	0	0.00	73.50	30	307	9.75%
2019/03/11	15	70.13	0	0.00	70.60	15	304	4.93%
2019/03/06	0	0.00	2	72.80	73.00	-2	330	-0.61%
2019/02/15	1	64.50	0	0.00	65.20	1	302	0.33%
2019/02/14	1	66.50	0	0.00	66.10	1	298	0.33%
2019/01/30	2	66.80	0	0.00	66.00	2	287	0.70%
2019/01/23	2	66.50	0	0.00	67.30	2	277	0.72%
2019/01/22	2	66.90	0	0.00	67.30	2	271	0.74%
2019/01/08	0	0.00	1	57.00	56.20	-1	244	-0.41%
2019/01/07	0	0.00	1	56.50	56.50	-1	245	-0.41%
2018/12/21	0	0.00	1	54.50	54.90	-1	250	-0.40%
2018/12/13	1	58.30	0	0.00	58.90	1	242	0.41%
2018/12/04	0	0.00	1	61.00	60.60	-1	235	-0.43%
2018/12/03	0	0.00	3	61.30	61.90	-3	226	-1.32%
2018/11/30	1	59.00	7	55.34	59.00	-6	215	-2.78%
2018/11/29	0	0.00	1	55.20	55.20	-1	202	-0.49%
2018/11/19	2	45.00	0	0.00	46.55	2	159	1.26%
2018/11/14	2	42.85	0	0.00	42.65	2	154	1.29%
2018/11/13	2	42.25	0	0.00	42.30	2	154	1.29%
2018/10/26	0	0.00	1	39.70	39.70	-1	151	-0.66%
2018/10/19	2	42.00	0	0.00	42.55	2	138	1.45%
2018/10/12	2	46.90	0	0.00	48.70	2	114	1.75%
2018/10/11	2	49.60	0	0.00	48.80	2	116	1.71%
2018/09/13	0	0.00	1	56.10	56.00	-1	168	-0.59%
2018/09/10	0	0.00	3	61.60	58.00	-3	164	-1.83%
2018/08/30	5	68.90	5	67.72	67.60	0	178	0.00%
2018/08/15	0	0.00	1	66.20	66.60	-1	201	-0.50%
2018/07/17	2	73.60	1	73.90	74.10	1	254	0.39%
2018/07/16	3	75.50	1	77.00	74.20	2	248	0.80%
2018/07/13	0	0.00	1	74.50	74.50	-1	227	-0.44%
2018/07/10	1	65.30	0	0.00	64.60	1	217	0.46%
2018/07/03	0	0.00	2	71.30	71.00	-2	211	-0.95%
2018/06/06	1	76.00	1	75.00	76.70	0	228	0.00%
2018/05/31	1	71.90	1	71.70	71.60	0	218	0.00%
2018/05/22	0	0.00	1	72.40	72.40	-1	225	-0.44%
2018/05/17	2	74.50	0	0.00	74.50	2	226	0.88%
2018/05/16	2	76.35	0	0.00	75.70	2	230	0.87%
2018/05/10	1	75.80	0	0.00	76.10	1	226	0.44%
2018/05/04	0	0.00	3	74.13	75.20	-3	236	-1.27%
2018/05/02	0	0.00	0	77.80	71.70	0	247	-0.01%
2018/04/26	1	71.70	0	0.00	71.30	1	280	0.36%
2018/04/24	1	71.90	0	0.00	71.60	1	319	0.31%
2018/04/23	0	0.00	0	77.00	74.30	0	319	0.00%
2018/04/20	1	76.40	0	0.00	76.20	1	318	0.32%
2018/04/19	0	0.00	0.1	83.80	76.80	-0.1	319	-0.03%
2018/04/09	0	76.60	0	0.00	77.10	0	353	0.01%
2018/03/30	0	77.10	1	78.30	77.10	-1	418	-0.23%
2018/03/28	1	77.30	0	0.00	77.50	1	440	0.23%
2018/03/27	0	0.00	1	78.90	78.90	-1	467	-0.21%
2018/03/21	15	80.20	0	0.00	78.60	15	508	2.95%
2018/03/16	0	0.00	1	81.20	80.70	-1	554	-0.18%
2018/03/12	1	78.40	3	78.87	78.60	-2	562	-0.36%
2018/03/08	1	76.00	0	0.00	76.00	1	565	0.18%
2018/03/06	0	0.00	1	77.50	77.70	-1	565	-0.18%
2018/03/05	0	76.80	0	0.00	77.10	0	568	0.00%
2018/02/07	1	76.68	1	75.80	75.80	0	598	0.00%
2018/02/02	2	78.75	1	78.55	78.50	1	589	0.17%
2018/02/01	1	79.60	1	81.00	79.80	0	591	0.00%
2018/01/31	0	0.00	2	80.15	79.60	-2	589	-0.34%
2018/01/30	1	78.10	0	0.00	79.30	1	587	0.17%
2018/01/25	1	80.19	1	81.50	79.80	0	577	0.01%
2018/01/24	2	80.45	0	0.00	79.70	2	567	0.35%
2018/01/23	1	81.80	0	0.00	81.60	1	556	0.18%
2018/01/19	2	87.00	0	0.00	85.00	2	558	0.36%
2018/01/11	1	83.80	0	0.00	82.70	1	565	0.18%