貿聯-KY (3665)-元大-六合券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
633
漲跌
▼9
漲幅
-1.40%
成交量
4,193張
產業
上市其他電子類股
674人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	643.00	2	652.00	633.00	0	3,897	0.00%
2024/11/21	1	643.00	1	637.00	642.00	0	3,896	0.00%
2024/11/19	1	586.00	1.1	591.55	601.00	-0.1	3,828	0.00%
2024/11/18	0.1	575.00	1	577.00	561.00	-1	3,843	-0.02%
2024/11/15	0	0.00	2.1	598.83	596.00	-2.1	3,865	-0.05%
2024/11/14	0	0.00	1	575.00	574.00	-1	3,825	-0.03%
2024/11/13	1	566.00	0	0.00	566.00	1	3,795	0.03%
2024/11/12	4.1	573.22	1	571.00	571.00	3.1	3,770	0.08%
2024/11/11	1	538.00	6	543.53	573.00	-5	3,654	-0.14%
2024/11/08	0	0.00	3.2	528.44	521.00	-3.2	3,568	-0.09%
2024/11/07	2	501.50	3	501.00	494.00	-1	3,549	-0.03%
2024/11/06	3.2	490.72	1	488.50	489.50	2.2	3,517	0.06%
2024/11/05	0	0.00	0.1	487.00	483.00	-0.1	3,556	0.00%
2024/11/04	1.1	474.05	2.1	479.07	481.00	-1.1	3,626	-0.03%
2024/10/30	0	0.00	5.2	473.35	471.50	-5.2	3,749	-0.14%
2024/10/29	1.2	455.70	1	461.00	452.00	0.2	3,840	0.00%
2024/10/28	2.1	464.32	0.1	467.67	470.00	2	3,846	0.05%
2024/10/25	2.1	479.74	1	491.50	469.50	1.1	3,865	0.03%
2024/10/24	2.1	496.32	0	0.00	476.50	2.1	3,857	0.05%
2024/10/22	0.1	495.00	2.1	498.22	495.00	-2	3,942	-0.05%
2024/10/21	1	480.00	0.1	482.03	480.00	0.9	3,906	0.02%
2024/10/18	0.1	472.50	2.1	476.75	471.00	-2	3,962	-0.05%
2024/10/17	1	467.00	0	0.00	465.00	1	4,007	0.02%
2024/10/16	0.1	456.00	0.1	466.00	467.50	0	4,071	0.00%
2024/10/15	0	0.00	0.1	467.48	467.00	-0.1	4,069	0.00%
2024/10/14	0.1	445.29	0.1	455.00	457.50	0	4,154	0.00%
2024/10/11	0	0.00	0.1	454.59	456.00	-0.1	4,192	0.00%
2024/10/09	1	446.00	0	0.00	444.00	1	4,277	0.02%
2024/10/08	0.1	441.57	1	450.50	444.50	-0.9	4,276	-0.02%
2024/10/07	0	451.00	3.1	451.23	455.00	-3.1	4,285	-0.07%
2024/10/04	2.2	441.37	1	449.50	431.50	1.2	4,277	0.03%
2024/10/01	1	472.00	1	479.00	479.00	0	4,214	0.00%
2024/09/30	1	468.00	0.1	472.50	461.00	1	4,216	0.02%
2024/09/27	1	468.00	1	466.02	463.50	0	4,328	0.00%
2024/09/26	1	461.52	1	463.02	463.00	0	4,340	0.00%
2024/09/25	1	453.00	1	453.06	460.00	0	4,352	0.00%
2024/09/24	2	469.06	3.1	471.77	461.00	-1.1	4,395	-0.02%
2024/09/23	1.1	450.01	1.1	443.38	451.00	0	4,386	0.00%
2024/09/20	1.1	435.11	2.2	439.01	435.00	-1.1	4,550	-0.02%
2024/09/18	0	0.00	0	419.50	409.50	0	4,610	0.00%
2024/09/16	0	405.64	0	0.00	413.00	0	4,717	0.00%
2024/09/13	0.1	413.38	0	0.00	412.50	0.1	4,795	0.00%
2024/09/12	0	424.50	0.1	423.34	421.00	-0.1	4,968	0.00%
2024/09/11	0	404.00	0.1	399.50	401.50	-0.1	5,023	0.00%
2024/09/10	0	402.50	0.1	403.70	397.50	0	5,130	0.00%
2024/09/09	1	411.50	1	410.00	413.00	0	5,243	0.00%
2024/09/05	0.1	413.43	0	0.00	412.00	0.1	5,415	0.00%
2024/09/04	3.1	407.61	1.1	415.47	416.00	2	5,502	0.04%
2024/09/03	2.2	438.21	0	0.00	433.00	2.2	5,506	0.04%
2024/09/02	0	0.00	0.1	447.50	438.50	-0.1	5,507	0.00%
2024/08/30	1	443.50	0.1	442.00	455.50	1	5,542	0.02%
2024/08/29	0	436.75	0	0.00	441.50	0	5,572	0.00%
2024/08/28	9	465.13	0	0.00	451.00	9	5,517	0.16%
2024/08/27	3.2	459.31	3	457.01	469.50	0.1	5,566	0.00%
2024/08/26	0	0.00	0.1	435.00	431.50	-0.1	5,434	0.00%
2024/08/23	0.1	427.21	0	0.00	429.50	0.1	5,401	0.00%
2024/08/20	1	427.50	2	431.64	425.50	-1	5,385	-0.02%
2024/08/19	1	410.35	1.1	421.28	420.50	-0.1	5,364	0.00%
2024/08/16	0	0.00	0.2	402.00	404.50	-0.2	5,347	0.00%
2024/08/15	1	391.33	1	383.00	383.50	0	5,350	0.00%
2024/08/13	1	387.50	1	389.00	388.50	0	5,372	0.00%
2024/08/12	1	383.50	1	389.50	386.00	0	5,364	0.00%
2024/08/09	0	0.00	0.1	383.15	383.50	-0.1	5,354	0.00%
2024/08/08	1.1	366.05	1.1	371.54	367.00	0	5,296	0.00%
2024/08/07	1	360.55	1.1	364.90	371.50	0	5,263	0.00%
2024/08/06	4.1	347.65	4	353.64	356.00	0	5,195	0.00%
2024/08/05	1	352.39	1	355.50	346.00	0	5,117	0.00%
2024/08/02	1.2	395.47	1	402.50	378.00	0.2	5,044	0.00%
2024/08/01	1	402.24	2.3	411.83	415.00	-1.3	4,941	-0.03%
2024/07/31	0.1	381.29	0	0.00	379.00	0.1	4,823	0.00%
2024/07/30	1.1	381.27	1.2	387.26	391.50	-0.1	4,799	0.00%
2024/07/29	1.2	385.92	1.1	388.55	378.50	0.1	4,756	0.00%
2024/07/26	1.1	376.05	1.3	383.48	382.00	-0.2	4,724	0.00%
2024/07/23	1.1	397.27	2.1	401.41	397.50	-1	4,640	-0.02%
2024/07/22	0.1	385.77	0.2	388.00	388.00	0	4,569	0.00%
2024/07/19	0.1	405.00	0.3	397.68	392.00	-0.2	4,526	0.00%
2024/07/18	0	386.50	0	0.00	390.00	0	4,445	0.00%
2024/07/17	0.2	394.75	2.1	399.72	389.00	-1.9	4,360	-0.04%
2024/07/16	1.2	418.28	0	0.00	411.50	1.2	4,286	0.03%
2024/07/15	3.4	397.40	4.3	406.84	420.00	-0.9	4,261	-0.02%
2024/07/12	4.1	388.29	4	390.25	386.00	0.1	4,158	0.00%
2024/07/11	0	0.00	1.3	395.11	402.00	-1.3	4,114	-0.03%
2024/07/10	0.1	384.00	0	0.00	386.00	0.1	4,028	0.00%
2024/07/09	0	378.00	0.6	376.21	379.00	-0.6	4,002	-0.01%
2024/07/08	1.1	379.36	2	378.75	383.50	-0.9	3,962	-0.02%
2024/07/05	3.2	383.98	0	0.00	385.00	3.2	3,912	0.08%
2024/07/04	1.1	388.25	0	0.00	383.50	1.1	3,876	0.03%
2024/07/03	2	385.24	5.3	389.09	388.50	-3.3	3,815	-0.09%
2024/07/02	2	372.50	4	374.50	367.00	-2	3,672	-0.05%
2024/07/01	3.3	368.43	1.1	372.38	365.50	2.2	3,611	0.06%
2024/06/28	1	381.48	2.3	380.19	374.00	-1.3	3,568	-0.04%
2024/06/27	3.3	362.51	2	362.00	360.00	1.3	3,468	0.04%
2024/06/26	1	351.00	3.2	357.18	360.50	-2.2	3,376	-0.06%
2024/06/25	0.2	329.76	1	335.54	338.00	-0.8	3,150	-0.03%
2024/06/24	3.4	335.42	3.3	331.46	330.00	0.1	3,046	0.00%
2024/06/21	2.3	331.37	2	331.75	332.00	0.3	3,005	0.01%
2024/06/20	3.4	333.27	1	334.00	340.00	2.4	2,894	0.08%
2024/06/19	1	344.56	1	348.00	341.00	0	2,824	0.00%
2024/06/18	2	337.75	1.1	333.82	333.50	0.9	2,648	0.03%
2024/06/17	1	348.00	4.1	335.87	351.00	-3.1	2,521	-0.12%
2024/06/14	6	317.33	6.2	316.60	323.50	-0.2	2,381	-0.01%
2024/06/13	8	298.87	14.3	300.97	304.00	-6.3	2,230	-0.28%
2024/06/12	1.2	286.85	0.1	286.50	283.00	1.2	2,081	0.06%
2024/06/11	3	294.50	4.2	298.81	291.00	-1.2	1,996	-0.06%
2024/06/07	0	287.00	2	287.99	288.00	-2	1,844	-0.11%
2024/06/06	1	282.50	1	276.00	275.50	0	1,771	0.00%
2024/06/05	1	282.47	1.2	286.26	285.50	-0.2	1,742	-0.01%
2024/06/04	1	284.01	3.2	288.00	287.00	-2.2	1,663	-0.13%
2024/06/03	2	277.75	1.2	276.58	277.00	0.8	1,589	0.05%
2024/05/31	2	269.02	3	273.68	277.00	-1	1,540	-0.06%
2024/05/30	0	266.00	0.6	267.69	268.00	-0.6	1,397	-0.04%
2024/05/29	1	259.50	1.2	261.41	261.50	-0.2	1,386	-0.02%
2024/05/28	2	261.25	52	261.19	266.00	-50	1,369	-3.65%
2024/05/27	1	265.00	1	267.00	264.00	0	1,311	0.00%
2024/05/24	1	265.00	1.1	267.27	263.50	-0.1	1,301	-0.01%
2024/05/23	1	262.09	1.1	263.21	266.00	-0.1	1,291	-0.01%
2024/05/22	1	258.00	1	261.00	260.00	0	1,243	0.00%
2024/05/21	51	256.28	4.5	251.07	259.00	46.6	1,189	3.91%
2024/05/20	1	241.50	0	0.00	241.00	1	1,115	0.09%
2024/05/17	0	0.00	4.1	235.25	240.50	-4.1	1,108	-0.37%
2024/05/16	3	231.67	0	0.00	232.00	3	1,100	0.27%
2024/05/15	0	234.00	0	0.00	233.00	0	1,103	0.00%
2024/05/09	1	226.50	1	224.00	224.00	0	1,134	0.00%
2024/05/08	0	0.00	5	229.50	229.00	-5	1,142	-0.44%
2024/05/06	0	0.00	1	229.00	227.00	-1	1,145	-0.09%
2024/05/03	2	226.75	0	0.00	225.00	2	1,205	0.17%
2024/05/02	2	227.01	0	0.00	226.00	2	1,192	0.17%
2024/04/30	1	233.49	0	0.00	230.50	1	1,179	0.09%
2024/04/29	1	230.00	1	231.00	231.00	0	1,178	0.00%
2024/04/26	1	232.50	0	0.00	232.00	1	1,179	0.08%
2024/04/25	0	234.00	1	233.50	233.50	-1	1,183	-0.08%
2024/04/24	0	0.00	0.1	235.00	235.50	-0.1	1,191	-0.01%
2024/04/23	1	224.50	0	0.00	227.00	1	1,177	0.08%
2024/04/22	0.1	224.50	0	0.00	226.00	0.1	1,172	0.01%
2024/04/19	2.2	227.48	0	0.00	226.50	2.2	1,156	0.19%
2024/04/18	1	234.01	1	233.50	233.50	0	1,146	0.00%
2024/04/17	1.2	234.78	1	235.50	235.50	0.2	1,141	0.01%
2024/04/16	1.5	236.07	0	0.00	233.00	1.5	1,126	0.13%
2024/04/15	0.1	245.00	0	0.00	243.00	0.1	1,102	0.01%
2024/04/12	2.3	248.71	1	248.00	247.50	1.3	1,086	0.12%
2024/04/10	0	0.00	0.6	256.00	255.50	-0.6	1,082	-0.05%
2024/04/02	0.2	257.50	0	0.00	256.50	0.2	1,066	0.02%
2024/03/28	0	0.00	1	259.50	257.00	-1	1,044	-0.10%
2024/03/27	0.2	252.00	0	0.00	252.00	0.2	1,040	0.01%
2024/03/26	2	255.00	1	257.50	256.00	1	1,040	0.10%
2024/03/25	0	0.00	1	261.50	260.50	-1	1,019	-0.10%
2024/03/22	0	0.00	2	263.25	262.50	-2	1,008	-0.20%
2024/03/21	0	0.00	0.2	256.00	258.00	-0.2	982	-0.02%
2024/03/19	0	0.00	2	252.49	252.50	-2	971	-0.21%
2024/03/12	2	243.00	1	243.00	244.50	1	952	0.10%
2024/03/11	1	241.00	0	0.00	240.50	1	946	0.11%
2024/03/08	1	242.00	0	0.00	243.00	1	931	0.11%
2024/03/07	0.1	244.91	0	0.00	243.00	0.1	957	0.01%
2024/03/06	0	0.00	1	249.00	248.00	-1	974	-0.10%
2024/03/04	1	251.00	0	0.00	247.50	1	974	0.10%
2024/03/01	0.1	239.50	0	0.00	238.50	0.1	927	0.01%
2024/02/29	0.3	243.00	1	244.50	242.50	-0.7	913	-0.08%
2024/02/27	1	241.00	1	243.50	241.00	0	913	0.00%
2024/02/26	1	240.00	1	245.50	241.00	0	923	0.00%
2024/02/23	1	245.50	1	246.50	244.00	0	936	0.00%
2024/02/21	0	242.50	0	0.00	243.00	0	931	0.00%
2024/02/19	2	246.00	1.1	240.32	245.50	0.9	911	0.10%
2024/02/05	2.1	226.07	1	228.50	228.50	1.1	852	0.12%
2024/01/31	0.1	232.00	0	0.00	231.00	0.1	824	0.01%
2024/01/30	1	236.50	0	0.00	235.00	1	807	0.12%
2024/01/29	1	235.00	0	0.00	235.50	1	804	0.12%
2024/01/26	2.1	234.09	8	240.00	232.50	-5.9	796	-0.74%
2024/01/25	0	0.00	1	242.50	242.00	-1	728	-0.14%
2024/01/19	0	239.50	0	0.00	240.00	0	713	0.00%
2024/01/18	1.1	238.58	0	0.00	240.00	1.1	706	0.16%
2024/01/17	0.1	243.00	0	0.00	241.00	0.1	696	0.01%
2024/01/15	0.1	247.00	0	0.00	245.50	0.1	691	0.01%
2024/01/11	0.2	247.41	0	0.00	246.50	0.2	704	0.03%
2024/01/08	1.2	254.43	0	0.00	252.00	1.2	710	0.16%
2024/01/05	0.1	258.00	0	0.00	256.00	0.1	708	0.01%
2023/12/28	0	0.00	0	265.50	265.50	0	743	0.00%
2023/12/26	1	260.50	0	0.00	262.50	1	759	0.13%
2023/12/21	0.1	261.50	0	0.00	260.00	0.1	773	0.01%
2023/12/20	0	265.00	0	0.00	264.50	0	772	0.00%
2023/12/15	0	0.00	1	274.00	272.00	-1	882	-0.11%
2023/12/14	0	0.00	0	267.00	267.50	0	863	0.00%
2023/12/13	0	266.00	0	0.00	264.50	0	863	0.00%
2023/12/12	0	0.00	0	271.00	269.00	0	862	0.00%
2023/12/06	0	0.00	0	271.00	270.50	0	913	0.00%
2023/12/04	2	276.50	0.1	276.00	276.00	1.9	912	0.21%
2023/12/01	1	270.00	1	271.50	272.00	0	892	0.00%
2023/11/30	0	0.00	0.4	264.75	264.00	-0.4	875	-0.05%
2023/11/22	0	0.00	0.1	269.93	270.00	-0.1	1,027	-0.01%
2023/11/20	0	0.00	0.1	259.00	261.00	-0.1	988	-0.01%
2023/11/17	0.1	261.50	0	0.00	262.00	0.1	1,005	0.01%
2023/11/13	1	255.00	1	256.50	254.00	0	1,059	0.00%
2023/11/10	0	260.50	0	0.00	257.00	0	1,054	0.00%
2023/11/08	0	0.00	1	263.00	263.50	-1	1,099	-0.09%
2023/11/07	0.1	256.25	0	0.00	257.00	0.1	1,131	0.01%
2023/11/06	0.1	256.00	0	0.00	256.00	0.1	1,184	0.00%
2023/11/01	0	0.00	1	248.50	251.50	-1	1,228	-0.08%
2023/10/31	3.1	251.85	2	251.50	251.50	1.1	1,253	0.08%
2023/10/30	0	258.50	0	0.00	258.00	0	1,256	0.00%
2023/10/25	0	262.50	0	0.00	261.50	0	1,340	0.00%
2023/10/24	1	263.50	0	0.00	265.50	1	1,355	0.07%
2023/10/23	0	259.50	0	0.00	259.00	0	1,363	0.00%
2023/10/19	0	0.00	0.1	266.69	265.00	-0.1	1,397	0.00%
2023/10/17	0	267.50	1	265.51	268.00	-1	1,423	-0.07%
2023/10/16	0.1	258.50	2	259.00	257.00	-2	1,444	-0.14%
2023/10/13	2	256.25	0	0.00	255.50	2	1,464	0.14%
2023/10/12	2	256.50	1	257.00	260.00	1	1,493	0.07%
2023/10/11	5	257.60	5	259.19	256.50	0	1,533	0.00%
2023/10/06	4.1	260.98	3	260.00	260.00	1.1	1,566	0.07%
2023/10/05	1.1	270.89	1	267.51	266.00	0.1	1,565	0.00%
2023/10/04	0	0.00	0	266.06	270.50	0	1,579	0.00%
2023/10/02	2	267.25	2	269.00	268.00	0	1,619	0.00%
2023/09/28	0	0.00	0.1	270.50	270.00	-0.1	1,647	0.00%
2023/09/27	1	270.99	1	268.50	269.50	0	1,679	0.00%
2023/09/26	1	270.01	1	272.50	273.00	0	1,775	0.00%
2023/09/25	1	273.50	1	274.50	274.00	0	1,873	0.00%
2023/09/22	2	269.50	2	271.25	273.50	0	1,942	0.00%
2023/09/21	1	268.50	1	272.78	268.00	0	2,063	0.00%
2023/09/20	2.1	266.40	5	268.71	274.00	-2.9	2,097	-0.14%
2023/09/19	1.2	259.03	1	258.50	259.50	0.2	2,101	0.01%
2023/09/18	1	257.50	0.3	258.33	259.50	0.7	2,182	0.03%
2023/09/15	1	262.50	0	0.00	260.00	1	2,398	0.04%
2023/09/14	0	0.00	0.1	260.50	258.50	-0.1	2,427	0.00%
2023/09/13	1.5	260.69	1.1	263.81	258.50	0.3	2,457	0.01%
2023/09/12	0.1	254.00	0	0.00	254.50	0.1	2,433	0.00%
2023/09/11	0	0.00	0	249.00	248.50	0	2,444	0.00%
2023/09/08	0	0.00	0.1	250.00	251.50	-0.1	2,449	0.00%
2023/09/07	0.1	251.58	1.1	251.52	252.00	-1	2,466	-0.04%
2023/09/06	0	256.00	5.1	254.99	252.00	-5	2,523	-0.20%
2023/09/05	0.1	257.50	2.1	257.96	256.00	-2	2,543	-0.08%
2023/09/04	0	254.00	0	0.00	252.50	0	2,540	0.00%
2023/09/01	0	254.50	0	0.00	254.00	0	2,529	0.00%
2023/08/31	0	0.00	0.1	250.00	249.50	-0.1	2,519	0.00%
2023/08/30	5	249.00	1	247.98	248.50	4	2,516	0.16%
2023/08/29	0.4	237.73	2	241.00	243.00	-1.6	2,502	-0.06%
2023/08/28	7.5	241.76	2	243.25	240.50	5.5	2,464	0.22%
2023/08/25	1	266.50	1	268.00	267.00	0	2,384	0.00%
2023/08/23	0	0.00	0	264.50	268.00	0	2,375	0.00%
2023/08/22	0	263.50	0	0.00	263.00	0	2,361	0.00%
2023/08/21	0	261.00	0	0.00	262.50	0	2,345	0.00%
2023/08/18	1	263.52	0	0.00	264.00	1	2,335	0.04%
2023/08/16	0	0.00	0	270.75	269.50	0	2,319	0.00%
2023/08/15	1.2	268.42	1	268.00	267.00	0.2	2,317	0.01%
2023/08/14	0.1	267.75	1	269.00	269.00	-0.9	2,302	-0.04%
2023/08/11	0.2	274.95	0	0.00	271.00	0.2	2,282	0.01%
2023/08/10	1.2	274.95	0	0.00	276.00	1.2	2,246	0.05%
2023/08/09	2.1	288.03	0	0.00	284.00	2.1	2,197	0.10%
2023/08/08	1.2	296.05	1	292.50	293.50	0.2	2,162	0.01%
2023/08/04	0.5	294.77	0	0.00	292.00	0.5	2,160	0.03%
2023/08/02	2.2	305.25	1	298.50	298.50	1.2	2,136	0.05%
2023/08/01	0.2	306.00	0	0.00	304.00	0.2	2,121	0.01%
2023/07/31	0.1	307.00	0	0.00	302.50	0.1	2,102	0.00%
2023/07/28	1.1	304.93	1	306.50	309.00	0.1	2,074	0.00%
2023/07/27	0.1	302.21	1	308.00	306.00	-0.9	2,041	-0.04%
2023/07/26	0.1	304.50	0	0.00	303.00	0.1	2,027	0.00%
2023/07/25	0.1	302.00	0	0.00	301.50	0.1	2,021	0.00%
2023/07/21	0.1	303.00	1	303.50	305.00	-0.9	1,982	-0.05%
2023/07/20	0.1	306.50	0	0.00	307.50	0.1	1,976	0.00%
2023/07/19	3.3	309.69	0	0.00	305.00	3.3	1,977	0.16%
2023/07/18	0.2	315.83	0	0.00	315.00	0.2	1,958	0.01%
2023/07/17	0.1	320.50	0	0.00	317.50	0.1	1,952	0.01%
2023/07/14	0	0.00	1	328.00	326.00	-1	1,923	-0.05%
2023/07/13	0	0.00	1	320.00	322.50	-1	1,884	-0.05%
2023/07/12	0.1	315.00	0	0.00	316.00	0.1	1,854	0.01%
2023/07/11	1	318.50	0	0.00	317.50	1	1,850	0.05%
2023/07/07	4	315.88	1	313.50	313.00	3	1,836	0.16%
2023/07/06	4.1	322.06	1	323.50	320.00	3.1	1,810	0.17%
2023/07/05	0	0.00	0.2	327.33	322.50	-0.2	1,772	-0.01%
2023/07/04	1	333.50	4	328.25	327.00	-3	1,742	-0.17%
2023/07/03	3	326.50	0.1	328.00	325.50	2.9	1,669	0.17%
2023/06/29	0.2	323.67	0.1	319.00	324.50	0.1	1,567	0.00%
2023/06/28	0	303.50	2.5	301.71	301.00	-2.4	1,433	-0.17%
2023/06/27	3	310.33	1	313.00	309.00	2	1,379	0.15%
2023/06/26	1	307.63	1	313.50	316.00	0	1,324	0.00%
2023/06/21	6.2	314.54	12.1	310.79	319.00	-5.9	1,248	-0.47%
2023/06/20	0	0.00	0.1	289.50	292.50	-0.1	1,030	-0.01%
2023/06/19	1	286.00	1.2	289.76	288.50	-0.2	1,008	-0.02%
2023/06/16	1	283.00	0	0.00	281.50	1	974	0.10%
2023/06/15	0	0.00	0	282.05	285.00	0	969	0.00%
2023/06/14	0	286.00	0.1	286.50	285.50	0	958	0.00%
2023/06/13	0.3	288.00	1.1	287.49	286.00	-0.8	959	-0.08%
2023/06/12	1	290.00	2.2	288.87	289.50	-1.2	940	-0.12%
2023/06/09	2	280.25	2.1	278.10	281.00	-0.1	886	-0.01%
2023/06/08	0	0.00	0.1	272.00	275.00	-0.1	874	-0.01%
2023/06/07	0	0.00	0	272.00	272.50	0	895	0.00%
2023/06/02	0.2	274.00	2	274.50	272.00	-1.8	966	-0.19%
2023/05/31	0	0.00	2	272.25	276.50	-2	994	-0.20%
2023/05/30	0	0.00	0.3	269.50	268.50	-0.3	997	-0.03%
2023/05/29	0	0.00	2.2	270.00	270.50	-2.2	1,004	-0.21%
2023/05/26	0	0.00	1	268.00	267.00	-1	1,019	-0.10%
2023/05/25	0.1	267.50	2	267.50	266.50	-2	1,040	-0.19%
2023/05/24	0	0.00	0.2	266.67	267.50	-0.2	1,069	-0.01%
2023/05/23	3	267.00	5	268.20	266.00	-2	1,094	-0.18%
2023/05/22	2	263.50	16	263.06	265.00	-14	1,170	-1.20%
2023/05/19	0	0.00	2	261.75	261.00	-2	1,191	-0.17%
2023/05/18	0	0.00	6	262.25	262.00	-6	1,268	-0.47%
2023/05/17	63	258.95	0	0.00	261.50	63	1,317	4.78%
2023/05/16	0	0.00	2	257.25	259.50	-2	1,322	-0.15%
2023/05/15	0.2	256.50	4	255.63	254.50	-3.9	1,327	-0.29%
2023/05/12	1.1	259.59	5	258.90	258.50	-3.9	1,348	-0.29%
2023/05/11	4	256.63	11	257.77	257.50	-7	1,403	-0.50%
2023/05/10	0.2	258.50	8	258.25	257.50	-7.9	1,432	-0.55%
2023/05/09	4	258.50	3	258.17	257.00	1	1,458	0.07%
2023/05/08	0	0.00	3	259.83	260.00	-3	1,506	-0.20%
2023/05/05	1	259.00	3	258.50	258.00	-2	1,542	-0.13%
2023/05/04	0	0.00	2	257.25	257.50	-2	1,640	-0.12%
2023/05/03	0	257.00	1	258.00	258.50	-1	1,689	-0.06%
2023/05/02	0.2	263.06	2	262.25	261.00	-1.8	1,745	-0.10%
2023/04/27	1	260.01	0	0.00	260.00	1	1,870	0.05%
2023/04/25	0.1	252.40	1.1	255.23	250.50	-1	1,902	-0.05%
2023/04/24	1.2	258.37	4	254.25	255.00	-2.8	1,929	-0.14%
2023/04/21	3	264.50	1.2	270.83	263.00	1.8	1,927	0.09%
2023/04/20	1.4	270.13	0	0.00	273.00	1.4	1,923	0.07%
2023/04/19	0.1	273.50	0	0.00	273.00	0.1	1,920	0.00%
2023/04/18	0.2	274.00	0	0.00	272.50	0.2	1,936	0.01%
2023/04/17	2.2	273.06	0	0.00	272.50	2.2	1,958	0.11%
2023/04/14	0	0.00	1	278.00	277.00	-1	1,957	-0.05%
2023/04/12	0	0.00	6	279.17	278.50	-6	1,954	-0.31%
2023/04/10	0.1	273.25	0	0.00	274.50	0.1	1,978	0.01%
2023/04/07	1.1	272.10	0	0.00	272.00	1.1	1,976	0.06%
2023/04/06	1.2	270.77	0	0.00	271.00	1.2	1,975	0.06%
2023/03/31	3	282.83	1.1	287.25	279.00	1.9	1,966	0.09%
2023/03/30	0	278.02	0	0.00	278.00	0	1,941	0.00%
2023/03/29	0	274.50	0	0.00	275.00	0	1,966	0.00%
2023/03/28	0.1	270.50	1.1	269.09	269.00	-1	2,000	-0.05%
2023/03/27	0.1	275.00	0.3	275.00	274.00	-0.2	2,037	-0.01%
2023/03/23	0.1	276.50	0	0.00	275.00	0.1	2,094	0.00%
2023/03/22	4.1	275.98	2	276.00	276.00	2.1	2,110	0.10%
2023/03/21	0.1	274.25	0	0.00	272.50	0.1	2,121	0.00%
2023/03/20	0.2	274.13	0	0.00	273.00	0.2	2,139	0.01%
2023/03/17	0	269.38	4	268.50	268.00	-4	2,148	-0.19%
2023/03/16	3.4	264.90	0	0.00	263.50	3.4	2,164	0.16%
2023/03/15	0	0.00	2	271.50	270.00	-2	2,192	-0.09%
2023/03/14	3.2	269.08	0	0.00	268.00	3.2	2,260	0.14%
2023/03/10	0.3	272.48	0	0.00	271.50	0.3	2,377	0.01%
2023/03/09	2	276.00	0	277.50	276.50	2	2,401	0.08%
2023/03/08	2	281.50	0.2	282.00	282.00	1.9	2,383	0.08%
2023/03/07	3	284.83	14	285.00	284.00	-11	2,391	-0.46%
2023/03/06	0	0.00	7.1	286.40	287.50	-7.1	2,384	-0.30%
2023/03/03	21	282.69	0	0.00	280.50	21	2,369	0.89%
2023/02/23	0	279.25	0	0.00	280.50	0	2,534	0.00%
2023/02/22	0.1	274.59	0	276.00	274.00	0.1	2,577	0.00%
2023/02/21	0.1	282.11	0	279.50	279.00	0.1	2,601	0.00%
2023/02/20	0	0.00	0.1	288.50	281.00	-0.1	2,625	0.00%
2023/02/17	0	0.00	1	279.00	279.00	-1	2,583	-0.04%
2023/02/16	0	0.00	1.2	278.50	280.50	-1.2	2,652	-0.05%
2023/02/15	1	274.00	2.3	275.06	273.50	-1.3	2,701	-0.05%
2023/02/14	0.1	271.50	1	270.01	271.00	-1	2,661	-0.04%
2023/02/13	1.5	267.50	0	0.00	267.50	1.5	2,659	0.06%
2023/02/10	1	266.00	0	0.00	266.50	1	2,671	0.04%
2023/02/09	2.3	268.20	0	0.00	265.50	2.3	2,682	0.09%
2023/02/07	0	273.50	1	274.00	271.50	-1	2,615	-0.04%
2023/02/06	2.1	272.00	2.4	273.79	272.50	-0.3	2,605	-0.01%
2023/02/03	1	270.00	0	0.00	272.00	1	2,571	0.04%
2023/02/02	1.1	268.55	7.2	271.11	274.50	-6.1	2,554	-0.24%
2023/02/01	3	266.33	0	0.00	263.50	3	2,495	0.12%
2023/01/31	2	263.00	0.3	261.53	261.50	1.7	2,487	0.07%
2023/01/30	1.5	268.06	14.2	263.98	266.00	-12.7	2,472	-0.51%
2023/01/17	0	252.00	0	0.00	251.00	0	2,405	0.00%
2023/01/16	0	251.00	0	0.00	248.00	0	2,409	0.00%
2023/01/12	0	249.36	0.2	249.12	250.00	-0.2	2,415	-0.01%
2023/01/10	1	249.48	1	245.02	245.00	0	2,409	0.00%
2023/01/09	0	0.00	0.1	246.00	244.00	-0.1	2,433	0.00%
2023/01/06	1	243.00	1	245.50	245.00	0	2,499	0.00%
2023/01/05	0.1	241.50	1	241.00	241.00	-1	2,522	-0.04%
2023/01/04	0.2	236.33	0	0.00	235.00	0.2	2,514	0.01%
2023/01/03	0.1	238.45	0	0.00	239.00	0.1	2,525	0.00%
2022/12/30	1.1	239.23	0	0.00	236.50	1.1	2,536	0.04%
2022/12/29	0	233.75	8	234.25	236.50	-8	2,539	-0.31%
2022/12/28	1.2	239.19	0	0.00	237.50	1.2	2,541	0.05%
2022/12/27	1.1	248.00	0	0.00	246.50	1.1	2,536	0.04%
2022/12/22	1	253.50	2	257.00	257.00	-1	2,578	-0.04%
2022/12/21	0.3	247.00	0	0.00	250.00	0.3	2,563	0.01%
2022/12/20	0.4	248.50	0	0.00	247.00	0.4	2,553	0.01%
2022/12/19	1	249.00	0	0.00	251.50	1	2,540	0.04%
2022/12/16	0	259.50	0.2	261.00	255.50	-0.2	2,532	-0.01%
2022/12/15	2	263.50	0	0.00	263.00	2	2,518	0.08%
2022/12/14	1.1	262.59	0	0.00	262.50	1.1	2,523	0.04%
2022/12/13	0	0.00	2	262.00	261.50	-2	2,534	-0.08%
2022/12/08	0	0.00	1	258.50	258.50	-1	2,584	-0.04%
2022/12/06	2	265.25	4	267.50	265.50	-2	2,639	-0.08%
2022/12/05	1.1	265.27	2	262.36	265.50	-0.9	2,580	-0.04%
2022/12/02	3.1	259.68	0	0.00	259.50	3.1	2,556	0.12%
2022/12/01	0.1	254.88	0	0.00	253.50	0.1	2,509	0.01%
2022/11/29	1	251.48	0	0.00	248.50	1	2,507	0.04%
2022/11/25	1	249.00	0	253.50	249.00	1	2,551	0.04%
2022/11/24	3	253.19	1	254.00	253.00	2	2,629	0.08%
2022/11/23	2	248.50	2	249.76	248.00	0	2,786	0.00%
2022/11/22	0.1	242.60	0	0.00	244.00	0.1	2,906	0.00%
2022/11/21	3.1	243.04	0	0.00	240.50	3.1	2,868	0.11%
2022/11/18	0.1	259.17	0	254.50	252.00	0.1	2,804	0.00%
2022/11/17	0	257.00	0	256.50	256.00	0	2,764	0.00%
2022/11/16	5	252.51	0	0.00	253.00	5	2,740	0.18%
2022/11/14	1	245.11	1	250.50	253.50	0	2,704	0.00%
2022/11/11	12	253.62	1	251.50	250.50	11	2,630	0.42%
2022/11/09	0	0.00	2	267.50	268.50	-2	2,525	-0.08%
2022/11/08	1	264.50	0	0.00	263.00	1	2,525	0.04%
2022/11/07	1	264.00	1	266.00	263.00	0	2,529	0.00%
2022/11/01	0	0.00	0.1	251.00	250.00	-0.1	2,528	0.00%
2022/10/28	0.1	242.96	0	0.00	242.00	0.1	2,558	0.01%
2022/10/27	0	0.00	0.1	252.80	252.50	-0.1	2,537	0.00%
2022/10/26	1.1	246.99	0	0.00	246.50	1.1	2,524	0.05%
2022/10/25	0	261.00	0	0.00	261.00	0	2,502	0.00%
2022/10/24	0	0.00	0	273.80	273.00	0	2,504	0.00%
2022/10/19	0	0.00	0.2	269.02	272.00	-0.2	2,537	-0.01%
2022/10/18	3	263.17	3	262.67	264.50	0	2,507	0.00%
2022/10/17	0	251.10	0.2	255.00	259.50	-0.2	2,555	-0.01%
2022/10/14	0	261.71	0	0.00	253.50	0	2,537	0.00%
2022/10/13	0.3	258.52	1.7	259.95	253.50	-1.4	2,501	-0.06%
2022/10/12	0	276.00	0	0.00	281.50	0	2,512	0.00%
2022/10/04	0	280.00	0	0.00	283.00	0	2,604	0.00%
2022/09/30	0.2	274.00	0	0.00	280.50	0.2	2,640	0.01%
2022/09/29	0	282.50	0	0.00	277.50	0	2,695	0.00%
2022/09/28	0.1	283.00	1	285.50	277.00	-1	2,744	-0.03%
2022/09/27	2	288.78	2	290.50	293.50	0	2,727	0.00%
2022/09/26	2.2	287.77	1	288.49	286.00	1.2	2,714	0.04%
2022/09/23	3.2	298.30	0	0.00	300.00	3.2	2,698	0.12%
2022/09/22	0	307.00	0	0.00	312.50	0	2,676	0.00%
2022/09/21	0	0.00	0	306.50	304.50	0	2,656	0.00%
2022/09/20	0.1	310.00	0	0.00	310.00	0.1	2,641	0.00%
2022/09/19	0	312.50	0	0.00	310.50	0	2,633	0.00%
2022/09/16	1	325.50	0	0.00	318.00	1	2,628	0.04%
2022/09/15	2	326.25	2	329.21	320.00	0	2,597	0.00%
2022/09/13	0	0.00	0.1	319.50	323.00	-0.1	2,541	0.00%
2022/09/12	0	307.00	0	0.00	305.50	0	2,478	0.00%
2022/09/08	2	305.50	3	305.17	303.00	-1	2,485	-0.04%
2022/09/07	1.3	306.41	0	0.00	303.50	1.3	2,461	0.05%
2022/09/06	0.1	317.00	1	312.50	315.00	-0.9	2,442	-0.04%
2022/09/05	0.1	326.00	0	0.00	323.00	0.1	2,402	0.00%
2022/09/02	2	335.75	0	0.00	330.50	2	2,381	0.08%
2022/09/01	0	0.00	3	335.33	335.50	-3	2,345	-0.13%
2022/08/31	1.1	337.90	0	0.00	340.00	1.1	2,322	0.05%
2022/08/30	2	329.75	2.1	339.46	340.50	-0.1	2,251	0.00%
2022/08/29	1	308.50	6.2	313.05	328.00	-5.2	2,121	-0.24%
2022/08/26	1	300.50	2	300.50	300.50	-1	1,968	-0.05%
2022/08/25	1	297.50	0	0.00	298.00	1	1,994	0.05%
2022/08/24	1.2	302.73	1	305.00	299.50	0.2	2,002	0.01%
2022/08/23	0.4	302.06	0	0.00	302.00	0.4	1,989	0.02%
2022/08/22	1.1	299.01	0	0.00	296.50	1.1	1,979	0.06%
2022/08/19	2	303.26	4	304.50	303.50	-2	1,964	-0.10%
2022/08/18	1	308.00	0	0.00	306.00	1	1,949	0.05%
2022/08/17	0	0.00	2	312.00	311.00	-2	1,954	-0.10%
2022/08/16	3	313.83	0	0.00	314.50	3	1,980	0.15%
2022/08/15	0	311.50	1	309.50	310.00	-1	1,974	-0.05%
2022/08/12	1	307.50	1	311.00	307.00	0	1,968	0.00%
2022/08/11	1	311.50	0	0.00	311.00	1	1,961	0.05%
2022/08/10	1	315.00	0	0.00	315.50	1	1,951	0.05%
2022/08/05	0	0.00	0	313.50	315.00	0	2,016	0.00%
2022/08/04	0	0.00	2	306.50	306.50	-2	2,015	-0.10%
2022/08/03	0.1	303.00	0	0.00	302.50	0.1	2,012	0.00%
2022/08/02	3.2	304.06	3	307.00	306.00	0.2	2,087	0.01%
2022/08/01	1	313.50	3	313.17	311.50	-2	2,104	-0.10%
2022/07/29	4	317.75	2	320.25	321.00	2	2,156	0.09%
2022/07/28	1	317.50	3	316.83	312.50	-2	2,230	-0.09%
2022/07/27	1	314.50	0	0.00	314.50	1	2,210	0.05%
2022/07/26	2	309.00	1	305.00	301.50	1	2,181	0.05%
2022/07/22	3	315.65	0	0.00	310.00	3	2,168	0.14%
2022/07/21	0	0.00	1	315.50	314.00	-1	2,120	-0.05%
2022/07/20	3	315.50	0	0.00	312.00	3	2,105	0.14%
2022/07/19	1.1	314.24	0	0.00	315.00	1.1	2,077	0.05%
2022/07/18	0	0.00	2	330.50	334.50	-2	2,050	-0.10%
2022/07/14	1	304.00	1	306.50	309.00	0	1,983	0.00%
2022/07/13	0	0.00	0	318.00	315.50	0	1,977	0.00%
2022/07/12	0	321.00	0	0.00	315.50	0	1,967	0.00%
2022/07/11	0	0.00	1	328.00	326.00	-1	1,956	-0.05%
2022/07/08	0	330.00	0.1	333.00	330.50	-0.1	1,950	-0.01%
2022/07/07	1	326.50	5	320.90	329.00	-4	1,937	-0.21%
2022/07/06	4	315.50	1	307.07	315.50	3	1,880	0.16%
2022/07/01	1.2	295.69	0	0.00	291.00	1.2	1,843	0.07%
2022/06/30	0.1	306.50	1	307.00	308.50	-0.9	1,841	-0.05%
2022/06/29	3	305.33	2	306.00	306.50	1	1,836	0.05%
2022/06/28	0	0.00	0.1	313.33	314.00	-0.1	1,855	0.00%
2022/06/27	0	0.00	1.1	312.40	312.00	-1.1	1,876	-0.06%
2022/06/24	0	0.00	3.1	304.14	305.00	-3.1	1,915	-0.16%
2022/06/23	0	290.50	0	0.00	293.50	0	1,976	0.00%
2022/06/22	0.1	294.00	0	0.00	294.00	0.1	1,990	0.00%
2022/06/21	0	0.00	1	298.00	298.50	-1	2,000	-0.05%
2022/06/20	2.2	285.50	12	285.79	283.50	-9.8	2,027	-0.49%
2022/06/17	1.1	298.98	0	0.00	298.00	1.1	2,044	0.05%
2022/06/16	0.1	304.75	0	0.00	301.00	0.1	2,077	0.00%
2022/06/15	0.2	304.88	0	0.00	306.00	0.2	2,103	0.01%
2022/06/14	0	307.00	0	0.00	309.00	0	2,168	0.00%
2022/06/13	0	307.21	0	0.00	309.00	0	2,197	0.00%
2022/06/10	0.1	313.00	0	0.00	316.00	0.1	2,229	0.00%
2022/06/08	12.2	318.48	0	0.00	313.50	12.2	2,369	0.51%
2022/06/07	1	307.50	1.1	313.27	313.50	-0.1	2,439	0.00%
2022/06/06	2.1	298.79	0	0.00	298.50	2.1	2,411	0.09%
2022/06/02	0.2	307.50	0.3	306.50	301.00	-0.1	2,450	0.00%
2022/06/01	1	315.50	1.2	318.60	315.00	-0.2	2,488	-0.01%
2022/05/31	1.1	310.95	0	0.00	311.50	1.1	2,472	0.04%
2022/05/30	0	0.00	2.2	314.09	315.00	-2.2	2,509	-0.09%
2022/05/27	3.1	303.48	4	305.38	304.50	-1	2,512	-0.04%
2022/05/25	1	300.50	0	0.00	300.00	1	2,571	0.04%
2022/05/24	2.2	303.93	0	0.00	300.00	2.2	2,587	0.08%
2022/05/23	0.1	316.00	0	0.00	316.50	0.1	2,599	0.00%
2022/05/19	0.1	307.00	1	310.00	310.50	-1	2,646	-0.04%
2022/05/18	1	313.50	0	316.00	312.00	1	2,712	0.04%
2022/05/17	1	308.00	1	311.00	316.00	0	2,738	0.00%
2022/05/16	1	305.02	1.1	324.95	303.50	-0.1	2,745	0.00%
2022/05/12	0.1	310.00	0	0.00	310.00	0.1	2,770	0.00%
2022/05/11	3	315.33	2	321.50	313.00	1	2,852	0.04%
2022/05/10	9	316.33	10	319.60	318.50	-1	2,881	-0.03%
2022/05/09	4.1	326.06	5	333.40	335.00	-0.9	2,861	-0.03%
2022/05/06	1	331.50	0.1	335.00	335.00	0.9	2,985	0.03%
2022/05/05	1	330.50	1	339.00	344.00	0	3,017	0.00%
2022/05/04	0.1	313.00	1	308.13	313.00	-0.9	3,046	-0.03%
2022/04/28	1	298.50	1	294.00	294.00	0	3,378	0.00%
2022/04/27	2.1	290.37	1	293.50	294.50	1.1	3,423	0.03%
2022/04/26	0	0.00	0.1	306.50	305.00	-0.1	3,424	0.00%
2022/04/25	0	0.00	0.1	302.00	299.00	-0.1	3,421	0.00%
2022/04/21	0	0.00	1.1	317.18	317.50	-1.1	3,421	-0.03%
2022/04/20	2	315.25	4	316.00	315.00	-2	3,434	-0.06%
2022/04/19	0	309.00	3	308.83	310.00	-3	3,456	-0.09%
2022/04/18	0	0.00	1	303.50	300.00	-1	3,449	-0.03%
2022/04/14	0	0.00	1	299.50	299.50	-1	3,485	-0.03%
2022/04/13	2	286.25	2	289.02	298.00	0	3,531	0.00%
2022/04/11	0.1	292.27	0.2	288.00	287.50	-0.1	3,506	0.00%
2022/04/08	0	300.50	0	301.50	301.00	0	3,482	0.00%
2022/04/07	1	298.99	0	0.00	299.50	1	3,472	0.03%
2022/04/06	0	295.00	0	0.00	301.00	0	3,463	0.00%
2022/04/01	0	0.00	1	299.00	299.50	-1	3,445	-0.03%
2022/03/31	9.1	300.19	6	303.08	296.50	3.1	3,429	0.09%
2022/03/30	2	306.00	3	310.67	309.50	-1	3,394	-0.03%
2022/03/29	1	297.50	2	302.99	304.50	-1	3,364	-0.03%
2022/03/28	5	300.77	0	0.00	294.00	5	3,304	0.15%
2022/03/25	1	318.00	0	0.00	318.00	1	3,224	0.03%
2022/03/24	0	0.00	3.1	320.51	321.50	-3.1	3,207	-0.10%
2022/03/23	2	317.75	1	317.00	318.00	1	3,190	0.03%
2022/03/22	1.1	317.45	0	0.00	320.00	1.1	3,151	0.03%
2022/03/21	2	325.75	2	322.75	316.50	0	3,113	0.00%
2022/03/18	2	323.75	0	0.00	318.00	2	3,061	0.07%
2022/03/17	1	312.50	1.2	318.87	321.50	-0.2	3,028	0.00%
2022/03/16	1.1	297.24	2	301.50	309.50	-1	2,950	-0.03%
2022/03/15	1	298.00	0.1	297.00	297.50	1	2,915	0.03%
2022/03/14	1	301.50	1	304.00	304.50	0	2,882	0.00%
2022/03/11	0.1	318.00	1.1	317.39	312.00	-1	2,856	-0.04%
2022/03/10	3	299.33	3	304.83	309.00	0	2,728	0.00%
2022/03/09	2	287.01	2	290.50	292.00	0	2,632	0.00%
2022/03/08	0	0.00	0.1	282.00	281.00	-0.1	2,602	0.00%
2022/03/07	4	296.13	5	294.40	291.50	-1	2,546	-0.04%
2022/03/04	0	0.00	0.1	290.50	291.00	-0.1	2,461	0.00%
2022/03/03	2	291.00	2	287.50	289.00	0	2,459	0.00%
2022/03/01	1	301.50	1	297.50	296.50	0	2,400	0.00%
2022/02/24	0.1	288.50	0.2	292.25	292.50	-0.2	2,336	-0.01%
2022/02/23	1	289.04	2	291.25	293.00	-1	2,328	-0.04%
2022/02/22	0.1	278.93	1	282.50	280.00	-0.9	2,303	-0.04%
2022/02/21	1	285.50	1	288.50	287.00	0	2,283	0.00%
2022/02/18	2.4	286.96	6	284.08	283.50	-3.6	2,272	-0.16%
2022/02/17	1	295.50	1	298.00	298.00	0	2,249	0.00%
2022/02/16	0.2	294.32	0	0.00	294.50	0.2	2,204	0.01%
2022/02/15	2	299.75	1	299.00	295.50	1	2,174	0.05%
2022/02/14	0	0.00	1	299.50	296.50	-1	2,133	-0.05%
2022/02/11	9	303.06	2	305.51	309.00	7	2,088	0.33%
2022/02/10	0.1	294.03	0	0.00	292.00	0.1	1,997	0.00%
2022/02/08	0	300.25	23.4	303.72	306.50	-23.4	1,889	-1.24%
2022/02/07	1.1	299.66	2.4	303.37	306.00	-1.3	1,752	-0.08%
2022/01/26	0.1	288.52	0.5	289.06	295.00	-0.3	1,660	-0.02%
2022/01/25	9.7	288.39	8	288.81	291.50	1.7	1,536	0.11%
2022/01/24	2	271.50	16.2	274.83	277.50	-14.2	1,390	-1.02%
2022/01/21	11	261.00	12.3	263.22	264.50	-1.3	1,282	-0.10%
2022/01/20	1	261.00	0	260.50	261.50	1	1,221	0.08%
2022/01/18	0	248.50	0	0.00	252.00	0	1,229	0.00%
2022/01/14	0	248.00	0	0.00	247.00	0	1,254	0.00%
2022/01/13	0.1	255.05	0	0.00	254.00	0.1	1,252	0.00%
2022/01/07	0	0.00	1	256.00	253.50	-1	1,275	-0.08%
2022/01/06	1	252.50	0	0.00	252.50	1	1,274	0.08%
2021/12/30	0	0.00	1	260.00	261.00	-1	1,229	-0.08%
2021/12/29	0	0.00	0.1	258.50	258.50	-0.1	1,253	0.00%
2021/12/22	0	0.00	1	249.00	251.00	-1	1,364	-0.07%
2021/12/21	0	245.00	0	0.00	248.00	0	1,370	0.00%
2021/12/20	1	241.50	0	0.00	245.50	1	1,374	0.07%
2021/12/15	0	243.50	0	0.00	241.50	0	1,397	0.00%
2021/12/14	0.1	244.00	0	0.00	245.00	0.1	1,389	0.00%
2021/12/13	1	248.50	0	0.00	247.50	1	1,388	0.07%
2021/12/10	3	251.50	3	253.83	253.00	0	1,393	0.00%
2021/12/09	0	0.00	1	255.50	255.50	-1	1,392	-0.07%
2021/12/08	0	252.00	0	0.00	253.50	0	1,403	0.00%
2021/12/07	0	253.50	0	0.00	253.50	0	1,399	0.00%
2021/12/03	0.1	252.00	0	0.00	250.50	0.1	1,436	0.01%
2021/12/02	0	252.00	0	0.00	250.00	0	1,444	0.00%
2021/11/29	2	250.25	1	253.00	253.00	1	1,479	0.07%
2021/11/24	0	0.00	1	262.00	262.50	-1	1,488	-0.07%
2021/11/19	0	0.00	1	255.00	253.50	-1	1,484	-0.07%
2021/11/18	1	258.00	0	0.00	257.00	1	1,474	0.07%
2021/11/16	9.1	264.98	7	271.64	260.00	2.1	1,477	0.14%
2021/11/10	0.1	256.00	0	0.00	260.00	0.1	1,484	0.00%
2021/11/09	0.2	262.14	0	0.00	262.00	0.2	1,461	0.01%
2021/11/08	0.1	266.50	0	0.00	266.50	0.1	1,448	0.01%
2021/11/05	0	0.00	1.1	272.35	271.00	-1.1	1,437	-0.08%
2021/11/04	2	272.25	1	267.00	266.00	1	1,423	0.07%
2021/11/02	1.1	262.91	0	0.00	262.00	1.1	1,378	0.08%
2021/11/01	1	263.00	2.1	267.21	267.00	-1.1	1,356	-0.08%
2021/10/29	0.1	257.25	0	0.00	256.50	0.1	1,344	0.01%
2021/10/27	1	265.50	0	0.00	263.50	1	1,343	0.07%
2021/10/26	0	0.00	0.7	268.00	269.00	-0.7	1,321	-0.05%
2021/10/25	0	0.00	0.3	267.00	265.00	-0.3	1,272	-0.02%
2021/10/21	1	262.50	1.2	261.87	258.00	-0.2	1,257	-0.01%
2021/10/20	2	263.50	2.1	263.29	265.50	-0.1	1,244	0.00%
2021/10/19	3	261.33	2	259.25	259.50	1	1,217	0.08%
2021/10/18	0.1	258.00	0	0.00	258.50	0.1	1,203	0.00%
2021/10/15	0	0.00	4.1	263.52	264.00	-4.1	1,200	-0.34%
2021/10/14	5	253.46	5	255.50	246.50	0	1,132	0.00%
2021/10/13	0	0.00	4	249.75	253.00	-4	1,120	-0.36%
2021/10/08	0	0.00	0.2	254.50	255.50	-0.2	1,117	-0.02%
2021/10/06	0	0.00	1	251.00	247.50	-1	1,102	-0.09%
2021/10/05	3	238.33	2	237.75	244.50	1	1,086	0.09%
2021/10/04	0	0.00	1.1	245.50	245.50	-1.1	1,058	-0.10%
2021/09/30	1	226.46	0	0.00	223.50	1	1,094	0.09%
2021/09/29	1.1	222.10	0	0.00	222.00	1.1	1,120	0.10%
2021/09/28	1.1	231.99	4	234.50	229.50	-2.9	1,119	-0.26%
2021/09/27	0	244.25	0	0.00	243.00	0	1,132	0.00%
2021/09/24	0	0.00	0	252.00	250.00	0	1,136	0.00%
2021/09/23	1	250.00	0	0.00	248.00	1	1,152	0.09%
2021/09/22	2	247.50	0	0.00	247.50	2	1,162	0.17%
2021/09/17	0	246.50	0	0.00	248.50	0	1,163	0.00%
2021/09/14	1	242.00	0	241.75	238.00	1	1,301	0.08%
2021/09/13	0	0.00	0	238.50	238.00	0	1,336	0.00%
2021/09/09	0	0.00	0	239.30	238.00	0	1,345	0.00%
2021/09/08	0	0.00	0	238.88	239.50	0	1,353	0.00%
2021/09/01	1	236.50	0	0.00	235.50	1	1,309	0.08%
2021/08/24	1	230.00	0	230.00	230.50	1	1,271	0.08%
2021/08/20	0	218.00	0	0.00	214.00	0	1,269	0.00%
2021/08/19	0.1	216.50	0	0.00	216.50	0.1	1,266	0.01%
2021/08/18	0.1	214.65	0	0.00	220.00	0.1	1,267	0.01%
2021/08/16	0.1	228.00	0	0.00	230.50	0.1	1,314	0.01%
2021/08/13	0.1	234.50	0	0.00	233.00	0.1	1,338	0.01%
2021/08/11	0	242.00	0	0.00	238.50	0	1,402	0.00%
2021/08/10	0	244.00	1	244.00	241.00	-1	1,464	-0.07%
2021/08/09	0	246.98	0	0.00	247.50	0	1,513	0.00%
2021/08/06	0.1	249.00	0	0.00	247.50	0.1	1,524	0.01%
2021/08/05	0	251.50	0	0.00	251.50	0	1,531	0.00%
2021/07/30	0	0.00	0	257.83	257.00	0	1,537	0.00%
2021/07/28	0	0.00	1	251.00	250.00	-1	1,534	-0.07%
2021/07/27	0.1	250.00	1	257.50	248.00	-0.9	1,553	-0.06%
2021/07/23	0	249.00	0	0.00	247.50	0	1,547	0.00%
2021/07/22	0	0.00	0	247.00	245.00	0	1,547	0.00%
2021/07/21	0	244.55	0	0.00	242.00	0	1,543	0.00%
2021/07/20	0.3	242.42	0	0.00	239.00	0.3	1,537	0.02%
2021/07/19	1	248.02	0	0.00	249.00	1	1,527	0.07%
2021/07/16	1	250.50	0	0.00	252.00	1	1,534	0.07%
2021/07/15	0	253.00	0	0.00	251.50	0	1,534	0.00%
2021/07/14	0	0.00	1	255.00	252.50	-1	1,550	-0.06%
2021/07/13	2	259.97	0	0.00	255.00	2	1,548	0.13%
2021/07/12	0	0.00	1	259.00	259.00	-1	1,544	-0.06%
2021/07/09	1.1	256.17	0	0.00	256.00	1.1	1,549	0.07%
2021/07/08	1	260.00	0	0.00	258.00	1	1,572	0.06%
2021/07/07	0	270.44	2.1	270.26	272.00	-2	1,562	-0.13%
2021/07/06	1	263.52	4.2	265.67	265.00	-3.2	1,522	-0.21%
2021/07/05	1	260.00	1	255.00	259.00	0	1,510	0.00%
2021/07/02	1	255.00	0	0.00	257.00	1	1,512	0.07%
2021/07/01	0	257.67	0	0.00	252.50	0	1,529	0.00%
2021/06/30	1.1	259.98	0	0.00	259.00	1.1	1,536	0.07%
2021/06/29	0	263.00	1	263.92	262.50	-1	1,544	-0.07%
2021/06/25	0.2	268.00	1	269.50	264.00	-0.8	1,561	-0.05%
2021/06/24	4	266.75	1	270.00	266.00	3	1,549	0.19%
2021/06/23	1	273.50	6	270.00	273.50	-5	1,510	-0.33%
2021/06/22	3	258.65	4	257.50	254.00	-1	1,463	-0.07%
2021/06/21	0	240.50	0	244.50	245.00	0	1,425	0.00%
2021/06/18	1	245.50	0	247.25	245.50	1	1,430	0.07%
2021/06/11	1	237.98	0	0.00	237.00	1	1,461	0.07%
2021/06/09	0	234.00	1	236.00	235.00	-1	1,464	-0.07%
2021/06/08	1.1	232.05	0	0.00	231.50	1.1	1,475	0.07%
2021/06/04	1	237.00	0	0.00	236.50	1	1,490	0.07%
2021/06/03	0	238.00	0	0.00	238.00	0	1,504	0.00%
2021/06/02	0	241.45	1	242.00	240.00	-1	1,512	-0.07%
2021/05/28	0	236.69	0	0.00	241.00	0	1,592	0.00%
2021/05/26	0	0.00	1.1	233.27	233.00	-1.1	1,604	-0.07%
2021/05/25	1	235.00	0	0.00	232.00	1	1,598	0.06%
2021/05/24	2	233.75	3	236.34	235.00	-1	1,569	-0.07%
2021/05/21	1	213.50	0	0.00	218.00	1	1,527	0.07%
2021/05/20	0	0.00	3	215.17	215.50	-3	1,525	-0.20%
2021/05/19	1.3	209.66	0	0.00	209.00	1.3	1,517	0.08%
2021/05/18	4.1	211.63	5	207.00	214.50	-0.9	1,511	-0.06%
2021/05/17	3.1	213.63	14	214.11	213.50	-10.9	1,481	-0.73%
2021/05/13	0	0.00	1	235.50	238.00	-1	1,453	-0.07%
2021/05/12	1	240.48	3	237.53	240.00	-2	1,477	-0.14%
2021/05/11	1	244.04	0	0.00	244.50	1	1,515	0.07%
2021/05/07	3	259.33	3	260.00	262.00	0	1,623	0.00%
2021/05/06	0	0.00	3	252.50	252.00	-3	1,707	-0.18%
2021/05/05	1.1	246.00	0	0.00	242.00	1.1	1,847	0.06%
2021/05/04	3.1	249.62	1	252.00	251.00	2.1	1,927	0.11%
2021/05/03	0	0.00	1	261.00	258.00	-1	1,933	-0.05%
2021/04/29	2	262.99	0	0.00	261.00	2	2,010	0.10%
2021/04/28	0	267.50	0	0.00	264.50	0	2,025	0.00%
2021/04/27	0	0.00	0	278.00	268.50	0	2,049	0.00%
2021/04/22	0	0.00	1	269.51	269.00	-1	2,243	-0.05%
2021/04/20	1.1	267.03	0	0.00	266.00	1.1	2,308	0.05%
2021/04/16	0	269.00	0	0.00	269.50	0	2,324	0.00%
2021/04/15	0	268.29	0	0.00	267.00	0	2,377	0.00%
2021/04/14	0	0.00	2.1	265.42	270.00	-2.1	2,407	-0.09%
2021/04/13	1	271.03	0	0.00	269.50	1	2,446	0.04%
2021/04/12	1	277.00	3	279.50	276.50	-2	2,539	-0.08%
2021/04/09	1	280.99	0	0.00	281.00	1	2,637	0.04%
2021/04/08	1	282.50	0	0.00	284.00	1	2,625	0.04%
2021/04/07	3	281.67	3	285.49	283.00	0	2,606	0.00%
2021/04/06	0	271.50	0.1	274.00	273.50	-0.1	2,562	0.00%
2021/04/01	2	270.50	1	271.50	270.50	1	2,554	0.04%
2021/03/31	7	270.93	3.1	269.31	266.00	4	2,539	0.16%
2021/03/30	3	271.83	0	272.50	271.50	3	2,529	0.12%
2021/03/29	0	0.00	1	268.00	269.00	-1	2,527	-0.04%
2021/03/26	2	266.75	0	0.00	268.00	2	2,534	0.08%
2021/03/25	1.1	268.80	0	0.00	263.50	1.1	2,523	0.04%
2021/03/24	10	269.00	0	0.00	268.50	10	2,505	0.40%
2021/03/22	0	270.43	0	0.00	270.00	0	2,536	0.00%
2021/03/19	0.1	275.50	0.1	280.00	274.00	0	2,540	0.00%
2021/03/18	0	0.00	3	279.00	280.00	-3	2,539	-0.12%
2021/03/17	6	275.50	3	277.17	275.50	3	2,551	0.12%
2021/03/15	1	274.01	0	0.00	275.50	1	2,566	0.04%
2021/03/12	1	281.91	0	0.00	276.50	1	2,572	0.04%
2021/03/11	1	278.50	0	0.00	279.50	1	2,578	0.04%
2021/03/10	0	279.50	0	0.00	273.00	0	2,583	0.00%
2021/03/09	0	274.00	0	0.00	270.50	0	2,571	0.00%
2021/03/05	2	279.25	0	0.00	280.00	2	2,570	0.08%
2021/03/04	3.1	277.88	0	0.00	275.50	3.1	2,556	0.12%
2021/03/03	1	278.02	0	0.00	278.00	1	2,547	0.04%
2021/03/02	1	289.26	0	0.00	287.50	1	2,505	0.04%
2021/02/26	3	298.17	0	0.00	298.00	3	2,544	0.12%
2021/02/25	0	305.00	0	0.00	305.00	0	2,552	0.00%
2021/02/24	1	301.02	0	0.00	300.50	1	2,549	0.04%
2021/02/23	0	303.00	0	0.00	301.50	0	2,555	0.00%
2021/02/19	0	0.00	0.2	308.00	305.00	-0.2	2,554	-0.01%
2021/02/17	0	0.00	2	305.50	307.00	-2	2,581	-0.08%
2021/02/05	1	297.50	0	0.00	295.00	1	2,563	0.04%
2021/02/04	1	299.03	1	301.50	298.50	0	2,572	0.00%
2021/02/03	0.2	304.00	0	0.00	300.00	0.2	2,587	0.01%
2021/02/01	4	300.38	1	303.00	295.00	3	2,599	0.12%
2021/01/29	0	0.00	2	309.75	310.50	-2	2,561	-0.08%
2021/01/28	14	307.82	4	314.50	306.00	10	2,507	0.40%
2021/01/27	2	316.50	6	320.33	312.50	-4	2,443	-0.16%
2021/01/26	1	302.00	1	303.00	298.50	0	2,311	0.00%
2021/01/25	0	0.00	3	291.17	292.00	-3	2,228	-0.13%
2021/01/22	4	291.63	5	293.40	298.00	-1	2,208	-0.05%
2021/01/21	2	284.50	3	285.67	286.00	-1	2,133	-0.05%
2021/01/20	2	280.00	2	280.75	278.50	0	2,103	0.00%
2021/01/19	1	286.00	3	285.17	283.50	-2	2,075	-0.10%
2021/01/18	11	283.08	10	286.35	281.00	1	2,032	0.05%
2021/01/15	3	278.17	6	280.40	275.00	-3	1,942	-0.16%
2021/01/14	7	277.00	12	274.88	274.00	-5	1,879	-0.27%
2021/01/12	1	263.99	1	264.00	261.00	0	1,814	0.00%
2021/01/11	3	268.49	4	267.75	267.50	-1	1,801	-0.05%
2021/01/08	11	272.77	8	269.19	264.00	3	1,792	0.17%
2021/01/06	4	264.00	10	263.96	267.00	-6	1,710	-0.35%
2021/01/05	17	270.82	4	271.13	265.50	13	1,652	0.79%
2021/01/04	1	253.00	4	259.37	267.50	-3	1,545	-0.19%
2020/12/31	2	246.50	1	246.00	243.50	1	1,466	0.07%
2020/12/29	0	0.00	3	245.00	245.50	-3	1,484	-0.20%
2020/12/28	1	246.01	1	245.00	244.00	0	1,490	0.00%
2020/12/25	2	244.75	2	245.00	246.00	0	1,500	0.00%
2020/12/24	2	240.50	0	0.00	240.50	2	1,516	0.13%
2020/12/23	2	235.00	1	234.50	234.50	1	1,533	0.07%
2020/12/22	0	0.00	1	236.50	236.50	-1	1,562	-0.06%
2020/12/21	2	242.50	0	0.00	241.00	2	1,582	0.13%
2020/12/18	2	247.75	0	0.00	242.50	2	1,585	0.13%
2020/12/17	2	249.75	1	248.50	250.50	1	1,584	0.06%
2020/12/16	0	0.00	0	247.00	248.00	0	1,597	0.00%
2020/12/15	0	0.00	1	247.00	238.00	-1	1,600	-0.06%
2020/12/14	4	242.13	1	242.50	242.50	3	1,592	0.19%
2020/12/11	2	247.75	0	0.00	244.50	2	1,599	0.13%
2020/12/10	1	244.48	2	242.25	244.00	-1	1,594	-0.06%
2020/12/09	4	242.75	1	244.00	245.00	3	1,592	0.19%
2020/12/08	1	240.00	0	0.00	242.50	1	1,604	0.06%
2020/12/07	0	0.00	1	241.00	239.50	-1	1,599	-0.06%
2020/12/04	1	242.50	0	0.00	243.00	1	1,595	0.06%
2020/12/02	1	246.00	2	244.50	245.50	-1	1,615	-0.06%
2020/12/01	3	246.17	0	0.00	247.00	3	1,629	0.18%
2020/11/30	1	251.00	0	0.00	245.00	1	1,648	0.06%
2020/11/26	0	0.00	1	248.00	248.00	-1	1,779	-0.06%
2020/11/25	3	251.50	3.1	249.00	245.00	-0.1	1,797	0.00%
2020/11/24	0.1	246.50	0	0.00	246.50	0.1	1,782	0.00%
2020/11/20	2	239.75	2.1	244.29	242.50	-0.1	1,900	-0.01%
2020/11/19	1	238.50	1	238.00	238.00	0	1,904	0.00%
2020/11/17	1	238.00	1	237.50	238.00	0	2,119	0.00%
2020/11/16	2	230.50	0	0.00	232.50	2	2,162	0.09%
2020/11/10	1	243.00	0	0.00	243.00	1	2,343	0.04%
2020/11/09	1	244.00	1	243.00	243.50	0	2,364	0.00%
2020/11/06	0	0.00	2	230.00	230.00	-2	2,304	-0.09%
2020/11/05	2	227.50	0	0.00	228.00	2	2,305	0.09%
2020/11/03	1	224.00	0	0.00	224.00	1	2,310	0.04%
2020/10/30	0	0.00	0	220.00	219.50	0	2,356	0.00%
2020/10/20	0	0.00	1	219.00	220.00	-1	2,402	-0.04%
2020/10/19	0	0.00	1	216.00	216.50	-1	2,403	-0.04%
2020/10/16	3	214.00	0	0.00	214.00	3	2,406	0.12%
2020/10/13	0	0.00	0.2	219.50	218.50	-0.2	2,392	-0.01%
2020/10/08	1	220.50	0	0.00	219.00	1	2,421	0.04%
2020/10/07	1	225.01	0	0.00	224.00	1	2,430	0.04%
2020/09/28	1	220.50	1	222.00	219.50	0	2,522	0.00%
2020/09/25	5	229.00	0	0.00	225.50	5	2,527	0.20%
2020/09/24	1	236.50	0	0.00	231.50	1	2,540	0.04%
2020/09/23	1	245.00	0	0.00	245.00	1	2,568	0.04%
2020/09/21	1	253.00	2	254.25	251.00	-1	2,568	-0.04%
2020/09/15	1	236.00	2	234.00	235.00	-1	2,529	-0.04%
2020/09/11	1	232.50	0	0.00	238.00	1	2,521	0.04%
2020/09/09	1	238.00	1	244.00	244.00	0	2,507	0.00%
2020/09/08	1	245.00	0	0.00	245.50	1	2,506	0.04%
2020/09/07	3	241.67	3	241.33	242.50	0	2,520	0.00%
2020/09/02	2	251.50	1	253.50	257.50	1	2,533	0.04%
2020/09/01	3	253.17	6	257.75	256.00	-3	2,523	-0.12%
2020/08/31	0	0.00	4	247.50	247.00	-4	2,408	-0.17%
2020/08/28	1	249.50	0	0.00	245.00	1	2,394	0.04%
2020/08/27	4	249.50	2	248.00	246.00	2	2,371	0.08%
2020/08/24	5	236.90	0	0.00	241.00	5	2,264	0.22%
2020/08/21	2	233.75	7	241.07	242.00	-5	2,198	-0.23%
2020/08/20	2	226.00	3	225.17	220.00	-1	2,106	-0.05%
2020/08/19	1	230.00	10	230.90	230.00	-9	2,050	-0.44%
2020/08/18	2	227.50	0	0.00	225.00	2	1,964	0.10%
2020/08/17	1	221.50	4	220.00	220.50	-3	1,894	-0.16%
2020/08/14	6	216.58	4	219.25	217.50	2	1,872	0.11%
2020/08/13	0	0.00	5	215.50	210.00	-5	1,780	-0.28%
2020/08/11	2	210.50	3	209.00	208.50	-1	1,752	-0.06%
2020/08/06	6	205.92	9	206.78	208.00	-3	1,721	-0.17%
2020/08/05	1	198.50	1	196.50	196.50	0	1,676	0.00%
2020/07/30	0	0.00	5	198.00	199.00	-5	1,708	-0.29%
2020/07/29	0	0.00	1	192.00	193.00	-1	1,729	-0.06%
2020/07/28	2	193.75	0	0.00	190.00	2	1,750	0.11%
2020/07/27	5	195.00	0	0.00	195.00	5	1,822	0.27%
2020/07/24	1	199.00	0	0.00	199.00	1	1,819	0.05%
2020/07/23	1	206.00	1	207.50	204.00	0	1,816	0.00%
2020/07/21	0	0.00	1	208.00	208.00	-1	1,815	-0.06%
2020/07/17	4	205.25	1	203.50	203.50	3	1,829	0.16%
2020/07/15	5	204.00	0	0.00	202.00	5	1,851	0.27%
2020/07/14	2	217.00	1	217.00	217.50	1	1,861	0.05%
2020/07/13	0	0.00	2	214.50	216.50	-2	1,875	-0.11%
2020/07/10	2	210.25	0	0.00	210.00	2	1,917	0.10%
2020/07/09	3	216.33	1	217.00	215.50	2	1,916	0.10%
2020/07/08	1.1	220.09	2	220.50	220.50	-0.9	1,881	-0.05%
2020/07/07	5	226.60	0	0.00	221.50	5	1,876	0.27%
2020/07/06	1	228.50	0.1	229.00	229.50	0.9	1,877	0.05%
2020/07/03	2	225.00	1	224.00	224.00	1	1,883	0.05%
2020/07/02	2	219.00	3	218.67	219.00	-1	1,878	-0.05%
2020/06/30	1	211.00	0	0.00	210.00	1	1,851	0.05%
2020/06/29	0	0.00	1	210.00	210.50	-1	1,914	-0.05%
2020/06/22	0	0.00	1	215.00	215.00	-1	2,034	-0.05%
2020/06/19	0	0.00	3	213.50	211.50	-3	2,083	-0.14%
2020/06/16	1	210.50	0	0.00	210.50	1	2,206	0.05%
2020/06/15	0	0.00	1	207.00	205.00	-1	2,240	-0.04%
2020/06/12	4	205.13	1.4	208.93	209.50	2.6	2,268	0.11%
2020/06/11	0	0.00	1	214.00	207.50	-1	2,286	-0.04%
2020/06/10	2	213.50	2	213.50	214.50	0	2,288	0.00%
2020/06/09	1.1	213.64	3	212.00	210.00	-1.9	2,333	-0.08%
2020/06/08	0	0.00	1	206.50	207.00	-1	2,320	-0.04%
2020/06/04	0	0.00	5	208.50	206.00	-5	2,333	-0.21%
2020/06/03	5	208.00	2	206.25	208.00	3	2,340	0.13%
2020/06/01	2	203.00	3	202.33	204.50	-1	2,304	-0.04%
2020/05/29	0	0.00	1	195.50	196.50	-1	2,268	-0.04%
2020/05/28	1	192.50	3	195.83	193.50	-2	2,271	-0.09%
2020/05/27	3	194.83	6	194.42	194.50	-3	2,271	-0.13%
2020/05/22	1	188.50	1	185.00	184.50	0	2,305	0.00%
2020/05/21	1	190.00	1	188.00	186.50	0	2,312	0.00%
2020/05/20	0	0.00	1	189.50	189.00	-1	2,316	-0.04%
2020/05/19	2	186.00	2	188.00	186.50	0	2,327	0.00%
2020/05/14	2	184.75	0	0.00	181.50	2	2,338	0.09%
2020/05/12	2	191.25	2	192.25	188.00	0	2,372	0.00%
2020/05/11	1	190.00	1	190.00	190.00	0	2,383	0.00%
2020/05/08	0	0.00	0.6	191.50	189.50	-0.6	2,399	-0.02%
2020/05/07	0	0.00	1	189.00	188.50	-1	2,430	-0.04%
2020/05/06	3	187.17	1	187.50	186.50	2	2,497	0.08%
2020/05/05	2	190.25	4	190.50	190.00	-2	2,546	-0.08%
2020/05/04	5	187.80	0	0.00	187.50	5	2,567	0.19%
2020/04/30	4	190.25	12	195.13	196.50	-8	2,588	-0.31%
2020/04/29	0	0.00	1	184.00	183.50	-1	2,527	-0.04%
2020/04/28	3	181.33	2	181.25	181.50	1	2,542	0.04%
2020/04/27	0	0.00	2	179.75	180.00	-2	2,584	-0.08%
2020/04/23	3	178.33	1	177.00	175.00	2	2,603	0.08%
2020/04/21	4	175.87	5	174.90	174.00	-1	2,654	-0.04%
2020/04/20	1	178.50	0	0.00	177.50	1	2,688	0.04%
2020/04/17	6	183.92	0	0.00	179.50	6	2,713	0.22%
2020/04/16	6	183.33	6	184.92	183.50	0	2,699	0.00%
2020/04/15	5	180.30	7	182.00	183.00	-2	2,735	-0.07%
2020/04/14	2	172.00	1	173.00	173.50	1	2,818	0.04%
2020/04/13	1	170.50	2	169.50	169.00	-1	2,881	-0.03%
2020/04/10	7	171.00	6	172.08	171.50	1	2,901	0.03%
2020/04/09	8	170.06	5	169.90	168.00	3	2,944	0.10%
2020/04/08	2	172.50	3	174.67	175.00	-1	2,969	-0.03%
2020/04/07	3	168.33	2	167.75	169.50	1	2,948	0.03%
2020/04/06	1	166.00	2	165.50	166.00	-1	2,928	-0.03%
2020/04/01	4	165.25	0	0.00	164.50	4	2,941	0.14%
2020/03/31	0	0.00	4	162.88	164.00	-4	2,946	-0.14%
2020/03/30	1	158.50	3	155.67	160.00	-2	2,990	-0.07%
2020/03/27	2	156.00	3	156.33	151.00	-1	2,992	-0.03%
2020/03/26	1	149.50	1	152.00	153.00	0	2,943	0.00%
2020/03/25	2	142.50	2	146.25	147.50	0	2,905	0.00%
2020/03/24	2	134.50	1	135.00	134.50	1	2,870	0.03%
2020/03/23	1	129.50	1	128.50	128.50	0	2,837	0.00%
2020/03/20	3	140.33	1	143.50	141.50	2	2,846	0.07%
2020/03/19	0	0.00	0.1	135.00	133.50	-0.1	2,807	0.00%
2020/03/18	1	150.00	0	0.00	148.00	1	2,782	0.04%
2020/03/17	2	148.75	2	153.50	147.00	0	2,769	0.00%
2020/03/16	0	0.00	5	154.60	153.50	-5	2,767	-0.18%
2020/03/13	2	158.50	1	163.50	163.50	1	2,764	0.04%
2020/03/12	2	177.25	5	176.80	175.00	-3	2,736	-0.11%
2020/03/10	1	187.50	2	182.50	187.50	-1	2,729	-0.04%
2020/03/09	2	184.25	2	189.50	183.50	0	2,730	0.00%
2020/03/06	0	0.00	1	195.50	195.50	-1	2,734	-0.04%
2020/03/05	0	0.00	1	196.50	196.50	-1	2,773	-0.04%
2020/03/04	1	191.00	1	192.50	192.00	0	2,806	0.00%
2020/03/03	1	193.50	0	0.00	193.50	1	2,844	0.04%
2020/02/27	7	197.64	6	197.33	191.50	1	2,843	0.04%
2020/02/26	1	204.00	2	204.00	204.00	-1	2,816	-0.04%
2020/02/20	3	215.50	0	0.00	215.00	3	2,942	0.10%
2020/02/19	0	0.00	1	215.00	214.50	-1	2,981	-0.03%
2020/02/17	1	212.00	5	211.50	212.50	-4	3,076	-0.13%
2020/02/14	1	214.00	3	214.33	215.00	-2	3,075	-0.07%
2020/02/13	2	214.00	0	0.00	209.50	2	3,057	0.07%
2020/02/11	4	207.50	2.5	208.30	206.50	1.5	3,036	0.05%
2020/02/10	0	0.00	2	206.50	205.00	-2	3,016	-0.07%
2020/02/07	4	212.00	1.5	214.17	209.50	2.5	2,990	0.08%
2020/02/06	7	222.21	2	223.50	220.00	5	2,933	0.17%
2020/02/05	8	226.63	1	227.50	225.00	7	2,873	0.24%
2020/02/04	2	226.50	1	224.00	223.50	1	2,832	0.04%
2020/01/30	0	0.00	6	223.50	222.00	-6	2,759	-0.22%
2020/01/20	0	0.00	1	232.00	232.00	-1	2,717	-0.04%
2020/01/17	1	236.00	1	235.50	234.00	0	2,727	0.00%
2020/01/16	0	234.50	2	233.75	234.50	-2	2,816	-0.07%
2020/01/15	6	239.00	1	235.50	235.00	5	2,821	0.18%
2020/01/14	6	238.75	0	0.00	237.00	6	2,788	0.22%
2020/01/13	0	0.00	2	238.25	238.00	-2	2,732	-0.07%
2020/01/10	3	235.17	0	0.00	235.50	3	2,698	0.11%
2020/01/09	3	238.00	2	239.50	235.00	1	2,667	0.04%
2020/01/08	5	236.60	10	237.90	237.00	-5	2,595	-0.19%
2020/01/07	0	0.00	7	229.29	231.00	-7	2,465	-0.28%
2020/01/06	3	226.17	2	227.00	224.50	1	2,396	0.04%
2020/01/03	3	227.33	1	224.50	224.00	2	2,371	0.08%
2020/01/02	3	228.17	4	231.13	227.50	-1	2,309	-0.04%
2019/12/31	0	0.00	2	226.00	225.50	-2	2,233	-0.09%
2019/12/30	2	225.00	0	0.00	224.50	2	2,236	0.09%
2019/12/27	2	223.00	7	226.57	226.00	-5	2,223	-0.22%
2019/12/26	1	226.50	1	222.00	222.00	0	2,224	0.00%
2019/12/25	2	222.50	7	224.64	224.50	-5	2,196	-0.23%
2019/12/24	2	217.50	4	218.38	217.00	-2	2,102	-0.10%
2019/12/20	1	215.50	2	217.00	215.50	-1	2,075	-0.05%
2019/12/19	3	215.33	1	215.50	215.50	2	2,059	0.10%
2019/12/17	2	213.75	3	214.67	213.50	-1	2,012	-0.05%
2019/12/16	3	210.33	0	0.00	210.50	3	1,958	0.15%
2019/12/13	4	210.25	0	0.00	207.00	4	1,944	0.21%
2019/12/11	2	208.75	1	211.50	208.50	1	1,901	0.05%
2019/12/10	4	211.75	0	0.00	211.50	4	1,884	0.21%
2019/12/09	1	212.00	0	0.00	213.00	1	1,903	0.05%
2019/12/06	3	218.50	4	219.63	217.50	-1	1,866	-0.05%
2019/12/04	1	223.50	0	0.00	221.50	1	1,870	0.05%
2019/12/03	2	222.75	1	223.50	223.00	1	1,850	0.05%
2019/12/02	6	223.08	0	0.00	221.00	6	1,827	0.33%
2019/11/29	4	228.75	3	229.00	227.50	1	1,798	0.06%
2019/11/27	2	224.50	4	225.25	225.50	-2	1,721	-0.12%
2019/11/26	0	0.00	1	220.50	223.00	-1	1,696	-0.06%
2019/11/25	4	219.25	2	219.00	218.00	2	1,670	0.12%
2019/11/22	1	223.00	0	0.00	223.00	1	1,633	0.06%
2019/11/21	4	223.88	1	222.00	224.50	3	1,609	0.19%
2019/11/20	1	229.50	1	228.50	227.00	0	1,582	0.00%
2019/11/19	0	228.00	4.1	225.44	228.00	-4.1	1,533	-0.27%
2019/11/18	6	222.25	2	221.00	222.00	4	1,486	0.27%
2019/11/15	1	217.00	2	219.00	222.50	-1	1,442	-0.07%
2019/11/14	2	216.25	1	215.50	215.00	1	1,382	0.07%
2019/11/13	1	213.00	2	211.75	212.00	-1	1,371	-0.07%
2019/11/12	1	210.50	0	0.00	210.00	1	1,394	0.07%
2019/11/11	1	215.00	0	0.00	208.00	1	1,466	0.07%
2019/11/08	0	0.00	2	214.75	215.00	-2	1,485	-0.13%
2019/11/07	0	0.00	1	212.50	211.00	-1	1,496	-0.07%
2019/11/06	1	214.00	1	214.00	211.00	0	1,497	0.00%
2019/11/05	2	211.50	0	0.00	212.00	2	1,482	0.13%
2019/11/04	1	208.50	1.1	209.43	209.00	-0.1	1,489	-0.01%
2019/11/01	1	208.00	0	0.00	208.50	1	1,504	0.07%
2019/10/25	1	215.00	0	0.00	213.00	1	1,519	0.07%
2019/10/24	4	218.13	2	218.75	218.00	2	1,515	0.13%
2019/10/23	0	0.00	3	210.50	212.00	-3	1,442	-0.21%
2019/10/21	0	0.00	1	205.50	205.00	-1	1,437	-0.07%
2019/10/16	1	210.00	0	0.00	206.00	1	1,438	0.07%
2019/10/15	1	212.50	2	211.50	211.00	-1	1,431	-0.07%
2019/10/14	1	207.50	1	209.00	209.00	0	1,433	0.00%
2019/10/09	2	206.75	0	0.00	205.50	2	1,429	0.14%
2019/10/07	1	209.50	1	210.50	210.00	0	1,424	0.00%
2019/10/04	0	0.00	1	208.50	206.50	-1	1,416	-0.07%
2019/10/02	3	210.17	0	0.00	208.00	3	1,386	0.22%
2019/10/01	0	0.00	0.8	230.00	211.50	-0.8	1,355	-0.06%
2019/09/27	0	0.00	1	217.00	214.50	-1	1,366	-0.07%
2019/09/26	1	215.00	0	0.00	212.50	1	1,400	0.07%
2019/09/25	1	215.50	1	216.50	215.50	0	1,406	0.00%
2019/09/20	1	222.00	0	0.00	221.00	1	1,415	0.07%
2019/09/18	1	220.98	0	0.00	219.00	1	1,418	0.07%
2019/09/17	2	221.00	1	218.00	218.00	1	1,414	0.07%
2019/09/12	2	226.50	0	0.00	224.50	2	1,395	0.14%
2019/09/11	1	224.00	6.1	224.93	227.00	-5.1	1,379	-0.37%
2019/09/10	1	214.00	2	215.25	216.00	-1	1,329	-0.08%
2019/09/09	1	209.00	1	211.50	211.00	0	1,317	0.00%
2019/09/06	2	216.25	1	215.50	211.00	1	1,310	0.08%
2019/09/05	0	221.00	0	0.00	221.50	0	1,274	0.00%
2019/09/04	0	0.00	1	223.50	224.00	-1	1,291	-0.08%
2019/09/02	0	0.00	2	220.00	222.50	-2	1,286	-0.16%
2019/08/29	1	215.92	1	216.00	214.50	0	1,282	0.00%
2019/08/28	2	212.25	1	213.50	213.50	1	1,281	0.08%
2019/08/27	0	209.50	0	0.00	210.00	0	1,282	0.00%
2019/08/23	2	218.25	0	0.00	216.50	2	1,277	0.16%
2019/08/22	2	220.50	0	0.00	220.50	2	1,267	0.16%
2019/08/21	1	216.00	1	219.50	219.50	0	1,258	0.00%
2019/08/20	3	213.17	1	213.00	214.50	2	1,244	0.16%
2019/08/16	0	0.00	1	208.00	208.50	-1	1,242	-0.08%
2019/08/15	1	201.50	0	0.00	199.00	1	1,213	0.08%
2019/08/14	1	205.00	0	0.00	205.00	1	1,208	0.08%
2019/08/02	1	227.50	0	0.00	227.50	1	1,268	0.08%
2019/07/26	2	243.00	3	234.83	244.50	-1	1,338	-0.07%
2019/07/25	2	235.75	1	236.00	236.00	1	1,313	0.08%
2019/07/05	0	0.00	1	234.00	234.50	-1	1,371	-0.07%
2019/06/27	1	216.50	1	215.50	215.50	0	1,337	0.00%
2019/06/26	1	212.50	0	0.00	217.00	1	1,349	0.07%
2019/06/19	0	0.00	1	213.00	212.00	-1	1,418	-0.07%
2019/06/12	0	0.00	2	206.00	208.50	-2	1,537	-0.13%
2019/06/10	0	0.00	1	198.00	198.00	-1	1,567	-0.06%
2019/06/06	1	193.00	0	0.00	190.00	1	1,618	0.06%
2019/06/05	0	0.00	1	200.50	194.50	-1	1,657	-0.06%
2019/05/30	1	193.00	0	0.00	193.50	1	1,744	0.06%
2019/05/27	1	195.00	1	195.50	195.00	0	1,795	0.00%
2019/05/24	0	0.00	3	197.83	198.00	-3	1,808	-0.17%
2019/05/23	3	192.00	0	0.00	194.00	3	1,812	0.17%
2019/05/22	1	196.50	1	197.50	194.50	0	1,843	0.00%
2019/05/21	1	193.00	3	196.33	198.00	-2	1,857	-0.11%
2019/05/20	10	198.10	7	192.00	190.50	3	1,858	0.16%
2019/05/17	1	210.00	0	0.00	208.00	1	1,879	0.05%
2019/05/15	0	0.00	2	215.00	216.00	-2	1,885	-0.11%
2019/05/14	2	211.00	1	210.50	218.00	1	1,873	0.05%
2019/05/13	0	0.00	3	214.33	210.00	-3	1,869	-0.16%
2019/05/10	3	211.83	2	215.50	207.50	1	1,843	0.05%
2019/05/09	2	210.25	2	214.21	211.50	0	1,817	0.00%
2019/05/07	1	209.00	5	212.40	207.00	-4	1,817	-0.22%
2019/05/06	3	202.33	0	0.00	204.00	3	1,776	0.17%
2019/05/03	2	205.00	3	205.33	206.50	-1	1,835	-0.05%
2019/04/26	1	199.00	0	0.00	199.50	1	2,005	0.05%
2019/04/25	0	0.00	1	202.00	202.00	-1	2,004	-0.05%
2019/04/24	0	0.00	1	200.50	200.50	-1	2,018	-0.05%
2019/04/23	2	196.25	1	196.50	197.00	1	2,028	0.05%
2019/04/22	1	200.99	0	0.00	199.00	1	2,020	0.05%
2019/04/18	1	204.00	0	0.00	203.50	1	2,062	0.05%
2019/04/17	1	205.50	1	206.00	206.00	0	2,069	0.00%
2019/04/15	0	0.00	1	206.50	207.00	-1	2,102	-0.05%
2019/04/12	6	209.67	2	209.00	207.50	4	2,133	0.19%
2019/04/10	0	0.00	1	219.00	217.00	-1	2,203	-0.05%
2019/04/09	0	213.00	2	217.00	214.50	-2	2,235	-0.09%
2019/04/08	1	213.50	0	0.00	213.50	1	2,308	0.04%
2019/04/02	1	216.50	0	0.00	216.00	1	2,327	0.04%
2019/04/01	1	210.00	2	214.51	216.50	-1	2,309	-0.04%
2019/03/29	1	211.00	1	213.50	211.50	0	2,286	0.00%
2019/03/26	1	206.50	0	0.00	206.50	1	2,335	0.04%
2019/03/25	3	204.50	3	209.00	213.00	0	2,339	0.00%
2019/03/22	2	210.50	1	213.00	210.00	1	2,338	0.04%
2019/03/21	1	215.50	1	216.50	216.50	0	2,354	0.00%
2019/03/20	1	215.50	1	217.50	215.50	0	2,379	0.00%
2019/03/19	1	216.50	0	0.00	218.00	1	2,393	0.04%
2019/03/15	0	0.00	3	215.67	214.50	-3	2,409	-0.12%
2019/03/14	1	214.50	1	215.00	209.00	0	2,375	0.00%
2019/03/13	0	0.00	4.1	209.51	210.00	-4.1	2,415	-0.17%
2019/03/12	0	0.00	0	206.00	206.00	0	2,452	0.00%
2019/03/11	0	0.00	4	202.63	204.50	-4	2,471	-0.16%
2019/03/07	3	196.83	1	195.00	195.50	2	2,530	0.08%
2019/03/06	0	0.00	4	198.13	200.00	-4	2,557	-0.16%
2019/03/05	1	190.50	1	192.00	191.00	0	2,560	0.00%
2019/03/04	7	192.93	2	194.00	195.00	5	2,630	0.19%
2019/02/27	0	0.00	1	198.50	199.00	-1	2,654	-0.04%
2019/02/26	2	196.75	3	197.67	197.00	-1	2,691	-0.04%
2019/02/22	2	198.24	2	200.50	196.50	0	2,789	0.00%
2019/02/21	0	0.00	4	201.88	203.50	-4	2,826	-0.14%
2019/02/20	1	198.50	4	199.50	198.50	-3	2,880	-0.10%
2019/02/19	1	197.00	1	199.50	199.50	0	2,939	0.00%
2019/02/18	0	0.00	8	197.50	198.50	-8	3,001	-0.27%
2019/02/15	0	0.00	2	189.75	190.00	-2	3,020	-0.07%
2019/02/14	5	191.80	6	192.25	190.50	-1	3,117	-0.03%
2019/02/13	3	188.17	2	189.00	189.00	1	3,182	0.03%
2019/02/12	4	189.88	1	188.50	190.00	3	3,223	0.09%
2019/02/11	1	186.00	3	185.33	187.50	-2	3,323	-0.06%
2019/01/30	2	182.00	0	0.00	179.00	2	3,393	0.06%
2019/01/29	5	182.00	1	181.00	181.00	4	3,465	0.12%
2019/01/28	3	186.33	2	188.00	185.50	1	3,559	0.03%
2019/01/25	5	185.10	0	0.00	185.00	5	3,716	0.13%
2019/01/24	11	184.32	4	185.00	185.50	7	3,807	0.18%
2019/01/22	15	187.30	3	187.83	187.00	12	3,886	0.31%
2019/01/21	6	198.42	12	200.00	194.50	-6	3,877	-0.15%
2019/01/17	1	209.00	3	210.50	208.00	-2	4,098	-0.05%
2019/01/15	0	0.00	1	209.00	212.00	-1	4,163	-0.02%
2019/01/14	1	211.00	1	211.00	212.00	0	4,173	0.00%
2019/01/11	1	206.50	4	209.00	210.50	-3	4,186	-0.07%
2019/01/10	0	0.00	1	200.00	202.00	-1	4,197	-0.02%
2019/01/09	1	200.00	3	199.33	198.50	-2	4,282	-0.05%
2019/01/08	3	197.67	1	196.50	197.50	2	4,304	0.05%
2019/01/07	3	199.67	1	200.50	195.00	2	4,387	0.05%
2019/01/04	3	195.33	5	195.00	194.50	-2	4,412	-0.05%
2019/01/03	8	207.69	5	206.00	206.50	3	4,405	0.07%
2018/12/28	0	0.00	1	224.00	224.00	-1	4,390	-0.02%
2018/12/27	3	213.00	6	215.00	215.00	-3	4,432	-0.07%
2018/12/26	1	208.00	0	0.00	204.50	1	4,404	0.02%
2018/12/22	0	0.00	1	203.50	202.00	-1	4,655	-0.02%
2018/12/20	1	201.00	2	202.25	199.00	-1	4,705	-0.02%
2018/12/19	2	203.25	4	203.50	200.00	-2	4,697	-0.04%
2018/12/18	2	199.75	2	199.50	205.50	0	4,690	0.00%
2018/12/14	2	209.25	1	206.00	206.00	1	4,692	0.02%
2018/12/13	21	207.81	20	205.53	205.00	1	4,676	0.02%
2018/12/12	1	206.50	0	0.00	203.00	1	4,666	0.02%
2018/12/11	1	198.50	4	200.25	201.00	-3	4,664	-0.06%
2018/12/10	1	194.50	2	193.75	196.50	-1	4,648	-0.02%
2018/12/07	1	193.50	1	195.50	196.00	0	4,646	0.00%
2018/12/06	2	190.50	0	0.00	189.00	2	4,665	0.04%
2018/12/05	2	202.50	1	202.92	198.50	1	4,649	0.02%
2018/12/04	5	205.40	3	207.00	198.50	2	4,648	0.04%
2018/12/03	3	207.17	7	208.29	212.00	-4	4,623	-0.09%
2018/11/30	3	194.00	6	195.33	196.00	-3	4,589	-0.07%
2018/11/29	3	195.00	5	195.70	191.00	-2	4,660	-0.04%
2018/11/28	1	192.50	2	193.25	194.00	-1	4,655	-0.02%
2018/11/27	2	189.75	14	190.36	190.00	-12	4,628	-0.26%
2018/11/26	1	182.00	2	184.00	184.00	-1	4,603	-0.02%
2018/11/23	5	180.09	2	180.25	176.50	3	4,581	0.07%
2018/11/22	3	184.17	2	183.50	181.00	1	4,594	0.02%
2018/11/21	6	186.17	4	187.50	185.00	2	4,595	0.04%
2018/11/20	9	190.72	1	190.50	189.50	8	4,579	0.17%
2018/11/19	9	191.00	6	190.00	194.50	3	4,608	0.07%
2018/11/16	0	0.00	1	186.50	185.00	-1	4,545	-0.02%
2018/11/15	1	182.00	5	187.40	182.50	-4	4,480	-0.09%
2018/11/14	8	184.25	9	184.89	183.00	-1	4,414	-0.02%
2018/11/13	8	169.31	12	176.13	185.00	-4	4,355	-0.09%
2018/11/12	11.2	180.41	7	181.64	175.50	4.2	4,278	0.10%
2018/11/09	12	179.13	11	179.82	181.00	1	4,250	0.02%
2018/11/08	6	182.67	3	183.16	181.00	3	4,230	0.07%
2018/11/07	3	175.67	13	175.38	177.50	-10	4,147	-0.24%
2018/11/06	8	170.74	3	173.67	165.00	5	4,104	0.12%
2018/11/05	4	174.88	11	176.55	176.00	-7	4,018	-0.17%
2018/11/02	17	168.12	8	173.44	179.50	9	3,910	0.23%
2018/11/01	10	164.75	7	167.43	163.50	3	3,759	0.08%
2018/10/31	4	158.75	3	160.83	165.00	1	3,656	0.03%
2018/10/30	0	0.00	1	156.00	158.00	-1	3,549	-0.03%
2018/10/29	0	0.00	1	153.52	156.00	-1	3,566	-0.03%
2018/10/26	2	157.50	1	152.00	149.00	1	3,538	0.03%
2018/10/25	1	149.00	2.6	155.65	157.50	-1.6	3,416	-0.05%
2018/10/24	1	150.50	2	152.00	148.50	-1	3,266	-0.03%
2018/10/23	3	148.98	3	145.17	144.00	0	3,204	0.00%
2018/10/22	0	0.00	1.4	152.36	151.50	-1.4	3,192	-0.04%
2018/10/19	1	150.00	1.2	151.39	152.00	-0.2	3,164	-0.01%
2018/10/18	1	148.50	1	153.00	153.00	0	3,145	0.00%
2018/10/17	6	149.42	7	149.50	150.00	-1	3,115	-0.03%
2018/10/16	3	139.83	4	139.75	139.00	-1	3,048	-0.03%
2018/10/15	3	143.17	3	145.67	140.50	0	3,017	0.00%
2018/10/12	2	129.00	3	131.17	135.50	-1	2,944	-0.03%
2018/10/11	2	125.00	1	123.50	123.50	1	2,909	0.03%
2018/10/09	2	140.75	0	0.00	137.00	2	2,877	0.07%
2018/10/08	3	144.33	2	147.50	149.00	1	2,813	0.04%
2018/10/05	3	153.33	0	0.00	149.50	3	2,786	0.11%
2018/10/04	1	165.00	1	168.50	166.00	0	2,700	0.00%
2018/10/03	5	165.80	5	164.30	167.00	0	2,672	0.00%
2018/10/02	3	166.83	10	167.05	167.00	-7	2,664	-0.26%
2018/10/01	4	148.88	6	152.92	159.50	-2	2,498	-0.08%
2018/09/28	3	141.67	2	144.25	145.00	1	2,460	0.04%
2018/09/26	0	153.00	0	0.00	152.50	0	2,479	0.00%
2018/09/25	1	156.00	0	0.00	155.50	1	2,492	0.04%
2018/09/21	2	153.25	4	154.38	155.00	-2	2,508	-0.08%
2018/09/20	1	157.50	2	157.00	150.50	-1	2,501	-0.04%
2018/09/18	3	153.33	1	151.00	151.00	2	2,467	0.08%
2018/09/17	1	157.00	3	156.67	157.00	-2	2,454	-0.08%
2018/09/14	1	148.50	0	0.00	153.00	1	2,426	0.04%
2018/09/13	0	0.00	3	147.67	147.00	-3	2,428	-0.12%
2018/09/12	2	143.25	1	142.50	145.50	1	2,433	0.04%
2018/09/11	7	143.64	2	142.50	142.50	5	2,410	0.21%
2018/09/10	4	147.13	7	143.07	141.00	-3	2,362	-0.13%
2018/09/07	9	163.28	9	159.06	156.50	0	2,321	0.00%
2018/09/06	6	165.08	9	167.44	169.50	-3	2,284	-0.13%
2018/09/05	11	167.91	14	167.50	165.50	-3	2,268	-0.13%
2018/09/04	4	159.50	4	160.63	159.00	0	2,203	0.00%
2018/09/03	9	156.33	3	159.17	155.00	6	2,192	0.27%
2018/08/31	3	160.17	9	157.34	159.50	-6	2,263	-0.27%
2018/08/30	2	154.00	1	154.50	155.00	1	2,233	0.04%
2018/08/29	5	149.40	5	151.40	154.00	0	2,224	0.00%
2018/08/28	1	148.00	2	151.25	150.50	-1	2,210	-0.05%
2018/08/27	1	148.00	20	150.00	150.00	-19	2,205	-0.86%
2018/08/24	25	152.27	5	144.70	144.50	20	2,153	0.93%
2018/08/23	4	160.25	2	158.00	158.00	2	2,074	0.10%
2018/08/22	2	167.50	2	166.50	164.00	0	2,064	0.00%
2018/08/21	2	167.00	1	168.00	166.00	1	2,051	0.05%
2018/08/20	1	164.00	1	166.50	170.00	0	2,038	0.00%
2018/08/17	7	172.43	3	172.67	170.00	4	2,019	0.20%
2018/08/16	3	170.17	2	169.50	169.50	1	1,999	0.05%
2018/08/15	1	183.50	5	181.70	178.00	-4	1,946	-0.21%
2018/08/14	3.1	187.97	2	184.00	184.00	1.1	1,952	0.05%
2018/08/13	4	195.50	14	190.68	191.00	-10	1,914	-0.52%
2018/08/10	1	211.50	1	211.00	211.00	0	1,859	0.00%
2018/08/09	3	210.50	3	212.00	213.00	0	1,868	0.00%
2018/08/08	5	221.70	2	218.25	215.00	3	1,868	0.16%
2018/08/07	2	214.00	1	216.00	216.00	1	1,851	0.05%
2018/08/06	1	218.50	3	218.50	217.50	-2	1,882	-0.11%
2018/08/03	3	209.33	3.1	209.72	210.00	-0.1	1,854	0.00%
2018/08/02	1	207.50	4	202.13	200.00	-3	1,817	-0.17%
2018/08/01	2	197.75	1	202.00	203.00	1	1,793	0.06%
2018/07/30	1	198.00	1	199.00	194.00	0	1,827	0.00%
2018/07/27	1	195.50	2	199.75	200.50	-1	1,880	-0.05%
2018/07/26	3	195.33	0	0.00	194.00	3	1,912	0.16%
2018/07/25	1	194.00	1	195.00	195.50	0	1,913	0.00%
2018/07/24	2	194.50	3	194.17	194.00	-1	1,917	-0.05%
2018/07/23	4	195.25	4	196.50	198.50	0	1,901	0.00%
2018/07/20	1	205.50	1	201.50	201.50	0	1,883	0.00%
2018/07/19	1	207.50	0	0.00	205.00	1	1,900	0.05%
2018/07/18	4	207.00	1	204.00	205.00	3	1,899	0.16%
2018/07/17	3	208.33	2	207.50	205.00	1	1,891	0.05%
2018/07/16	1	213.00	1	215.00	211.50	0	1,895	0.00%
2018/07/13	1	211.50	3	212.33	214.00	-2	1,901	-0.11%
2018/07/12	1	207.50	1	210.50	211.00	0	1,913	0.00%
2018/07/11	1	210.00	1	209.50	209.50	0	1,922	0.00%
2018/07/10	2	205.00	3	203.67	206.00	-1	1,905	-0.05%
2018/07/06	2	190.25	1	191.50	191.50	1	1,910	0.05%
2018/07/05	3	198.50	2	200.00	197.50	1	1,926	0.05%
2018/07/04	5	206.60	1	198.00	198.00	4	1,964	0.20%
2018/07/03	1	219.50	1	221.10	219.50	0	1,953	0.00%
2018/07/02	0	0.00	1	221.00	225.00	-1	1,983	-0.05%
2018/06/29	2	214.75	2	215.75	214.50	0	1,990	0.00%
2018/06/28	2	216.25	1	211.00	211.00	1	1,995	0.05%
2018/06/27	1	224.98	1	226.00	220.00	0	2,045	0.00%
2018/06/26	0	0.00	1	219.50	224.50	-1	2,098	-0.05%
2018/06/25	0	0.00	1	227.50	221.50	-1	2,135	-0.05%
2018/06/22	0	0.00	1	224.00	230.00	-1	2,131	-0.05%
2018/06/21	1	219.50	1	227.00	227.00	0	2,107	0.00%
2018/06/20	3	220.50	0	0.00	217.00	3	2,097	0.14%
2018/06/19	1	239.00	0	0.00	234.00	1	2,069	0.05%
2018/06/14	1	235.00	0	0.00	232.00	1	2,058	0.05%
2018/06/13	1	241.00	1	242.00	238.00	0	2,063	0.00%
2018/06/12	3	236.83	1	235.50	235.50	2	2,043	0.10%
2018/06/11	2	233.75	0	0.00	235.00	2	2,014	0.10%
2018/06/08	1	251.50	0	0.00	237.50	1	2,018	0.05%
2018/06/07	0	0.00	3	249.50	250.00	-3	1,941	-0.15%
2018/06/06	1	225.50	2	225.25	227.50	-1	1,916	-0.05%
2018/06/05	2	226.25	3	229.17	221.00	-1	1,913	-0.05%
2018/06/04	1	213.50	4	219.13	225.00	-3	1,905	-0.16%
2018/06/01	2	208.25	1	208.50	209.00	1	1,870	0.05%
2018/05/31	1	209.50	1	211.00	211.00	0	1,885	0.00%
2018/05/30	0	0.00	1	212.00	212.00	-1	1,868	-0.05%
2018/05/23	3	207.67	3	209.33	209.00	0	1,852	0.00%
2018/05/22	1	215.50	0	0.00	208.50	1	1,844	0.05%
2018/05/21	0	207.50	0	0.00	207.50	0	1,815	0.00%
2018/05/18	1	205.50	1	208.50	204.50	0	1,817	0.00%
2018/05/17	2	206.00	0	0.00	210.50	2	1,825	0.11%
2018/05/16	1	206.00	1	204.50	202.50	0	1,809	0.00%
2018/05/14	2	210.75	2	209.50	209.00	0	1,806	0.00%
2018/05/10	0	0.00	1	220.00	221.50	-1	1,752	-0.06%
2018/05/09	2	218.25	0	0.00	216.50	2	1,735	0.12%
2018/05/08	0	0.00	1	223.00	223.00	-1	1,710	-0.06%
2018/05/04	2	201.75	2	205.00	208.00	0	1,669	0.00%
2018/05/03	5	209.70	4	207.88	206.00	1	1,614	0.06%
2018/04/30	2	223.75	0	0.00	221.00	2	1,614	0.12%
2018/04/27	2	221.00	1	214.00	222.00	1	1,600	0.06%
2018/04/18	10	260.00	10	251.50	250.00	0	1,539	0.00%
2018/04/17	0	242.50	2	241.50	242.50	-2	1,518	-0.13%
2018/04/13	2	254.75	2	251.75	256.00	0	1,528	0.00%
2018/04/12	4	249.13	4	248.75	251.50	0	1,527	0.00%
2018/04/11	0	0.00	1	249.50	240.00	-1	1,511	-0.07%
2018/04/10	0	0.00	1	237.50	242.00	-1	1,506	-0.07%
2018/04/09	0	0.00	3	241.67	242.50	-3	1,433	-0.21%
2018/04/03	2	221.25	3	226.50	220.50	-1	1,370	-0.07%
2018/04/02	1	234.98	1	231.00	231.00	0	1,319	0.00%
2018/03/31	1	236.50	1	240.50	240.00	0	1,288	0.00%
2018/03/30	10	241.10	1	236.00	235.00	9	1,269	0.71%
2018/03/29	2	245.75	2	244.25	242.00	0	1,224	0.00%
2018/03/28	6	258.00	3	261.67	258.00	3	1,199	0.25%
2018/03/23	3	268.00	2	270.50	276.00	1	1,174	0.09%
2018/03/22	1	278.50	0	0.00	277.00	1	1,180	0.08%
2018/03/21	1	283.00	0	0.00	282.00	1	1,206	0.08%
2018/03/19	1	287.50	1	289.00	285.00	0	1,218	0.00%
2018/03/16	1	282.50	0	0.00	281.00	1	1,223	0.08%
2018/03/15	3	291.67	1	286.50	289.00	2	1,242	0.16%
2018/03/14	0	0.00	1	294.50	294.50	-1	1,255	-0.08%
2018/03/13	10	292.00	2	293.50	290.00	8	1,241	0.64%
2018/03/12	2	285.75	2	287.00	285.00	0	1,229	0.00%
2018/03/09	1	283.00	2	284.24	285.00	-1	1,277	-0.08%
2018/03/08	0	0.00	6	278.92	277.50	-6	1,273	-0.47%
2018/03/06	0	0.00	1	255.50	262.00	-1	1,272	-0.08%
2018/03/02	0	258.50	0	0.00	259.00	0	1,262	0.00%
2018/03/01	1	262.00	0	0.00	263.00	1	1,260	0.08%
2018/02/27	3	267.67	4	267.25	266.00	-1	1,252	-0.08%
2018/02/26	2	266.50	1	268.50	268.50	1	1,247	0.08%
2018/02/23	0	0.00	2	266.00	265.00	-2	1,250	-0.16%
2018/02/22	1	254.01	1	256.00	258.00	0	1,245	0.00%
2018/02/21	1	254.00	0	0.00	253.00	1	1,246	0.08%
2018/02/09	4	230.13	1	231.00	231.00	3	1,300	0.23%
2018/02/07	1	251.00	1	251.00	251.00	0	1,349	0.00%
2018/02/05	2	262.00	1	264.50	265.00	1	1,422	0.07%
2018/02/02	1	270.00	1	271.50	270.50	0	1,456	0.00%
2018/02/01	0	274.00	0	0.00	274.00	0	1,465	0.00%
2018/01/26	1	272.00	3	273.50	275.00	-2	1,545	-0.13%
2018/01/24	0	0.00	9	270.89	275.50	-9	1,582	-0.57%
2018/01/23	3	260.00	0	0.00	260.00	3	1,552	0.19%
2018/01/22	2	259.00	1	254.00	259.00	1	1,574	0.06%
2018/01/19	3	260.67	0	0.00	261.00	3	1,617	0.19%
2018/01/17	1	273.00	2	271.00	271.00	-1	1,613	-0.06%
2018/01/16	1	267.00	0	0.00	265.00	1	1,630	0.06%
2018/01/12	0	0.00	2	266.50	266.00	-2	1,666	-0.12%
2018/01/11	1	261.00	0	0.00	263.00	1	1,707	0.06%
2018/01/10	1	263.50	0	0.00	262.50	1	1,802	0.06%
2018/01/08	0	0.00	0	273.00	272.00	0	1,832	0.00%
2018/01/05	1	270.50	2	273.00	269.50	-1	1,837	-0.05%
2018/01/04	5	272.90	0	0.00	273.50	5	1,871	0.27%
2018/01/02	0	0.00	2	282.00	282.00	-2	1,851	-0.11%