台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)
可現股當沖
  • 股價
    332.0
  • 漲跌
    ▼8.0
  • 漲幅
    -2.35%
  • 成交量
    7,837
  • 產業
    上市 其他電子類股▼1.90%
  • 658人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
貿聯-KY (3665)籌碼相關-元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-六合 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/212.3331.372331.75332.000.33,0050.01%
2024/06/203.4333.271334.00340.002.42,8940.08%
2024/06/191344.561348.00341.0002,8240.00%
2024/06/182337.751.1333.82333.500.92,6480.03%
2024/06/171348.004.1335.87351.00-3.12,521-0.12%
2024/06/146317.336.2316.60323.50-0.22,381-0.01%
2024/06/138298.8714.3300.97304.00-6.32,230-0.28%
2024/06/121.2286.850.1286.50283.001.22,0810.06%
2024/06/113294.504.2298.81291.00-1.21,996-0.06%
2024/06/070287.002287.99288.00-21,844-0.11%
2024/06/061282.501276.00275.5001,7710.00%
2024/06/051282.471.2286.26285.50-0.21,742-0.01%
2024/06/041284.013.2288.00287.00-2.21,663-0.13%
2024/06/032277.751.2276.58277.000.81,5890.05%
2024/05/312269.023273.68277.00-11,540-0.06%
2024/05/300266.000.6267.69268.00-0.61,397-0.04%
2024/05/291259.501.2261.41261.50-0.21,386-0.02%
2024/05/282261.2552261.19266.00-501,369-3.65%
2024/05/271265.001267.00264.0001,3110.00%
2024/05/241265.001.1267.27263.50-0.11,301-0.01%
2024/05/231262.091.1263.21266.00-0.11,291-0.01%
2024/05/221258.001261.00260.0001,2430.00%
2024/05/2151256.284.5251.07259.0046.61,1893.91%
2024/05/201241.5000.00241.0011,1150.09%
2024/05/1700.004.1235.25240.50-4.11,108-0.37%
2024/05/163231.6700.00232.0031,1000.27%
2024/05/150234.0000.00233.0001,1030.00%
2024/05/091226.501224.00224.0001,1340.00%
2024/05/0800.005229.50229.00-51,142-0.44%
2024/05/0600.001229.00227.00-11,145-0.09%
2024/05/032226.7500.00225.0021,2050.17%
2024/05/022227.0100.00226.0021,1920.17%
2024/04/301233.4900.00230.5011,1790.09%
2024/04/291230.001231.00231.0001,1780.00%
2024/04/261232.5000.00232.0011,1790.08%
2024/04/250234.001233.50233.50-11,183-0.08%
2024/04/2400.000.1235.00235.50-0.11,191-0.01%
2024/04/231224.5000.00227.0011,1770.08%
2024/04/220.1224.5000.00226.000.11,1720.01%
2024/04/192.2227.4800.00226.502.21,1560.19%
2024/04/181234.011233.50233.5001,1460.00%
2024/04/171.2234.781235.50235.500.21,1410.01%
2024/04/161.5236.0700.00233.001.51,1260.13%
2024/04/150.1245.0000.00243.000.11,1020.01%
2024/04/122.3248.711248.00247.501.31,0860.12%
2024/04/1000.000.6256.00255.50-0.61,082-0.05%
2024/04/020.2257.5000.00256.500.21,0660.02%
2024/03/2800.001259.50257.00-11,044-0.10%
2024/03/270.2252.0000.00252.000.21,0400.01%
2024/03/262255.001257.50256.0011,0400.10%
2024/03/2500.001261.50260.50-11,019-0.10%
2024/03/2200.002263.25262.50-21,008-0.20%
2024/03/2100.000.2256.00258.00-0.2982-0.02%
2024/03/1900.002252.49252.50-2971-0.21%
2024/03/122243.001243.00244.5019520.10%
2024/03/111241.0000.00240.5019460.11%
2024/03/081242.0000.00243.0019310.11%
2024/03/070.1244.9100.00243.000.19570.01%
2024/03/0600.001249.00248.00-1974-0.10%
2024/03/041251.0000.00247.5019740.10%
2024/03/010.1239.5000.00238.500.19270.01%
2024/02/290.3243.001244.50242.50-0.7913-0.08%
2024/02/271241.001243.50241.0009130.00%
2024/02/261240.001245.50241.0009230.00%
2024/02/231245.501246.50244.0009360.00%
2024/02/210242.5000.00243.0009310.00%
2024/02/192246.001.1240.32245.500.99110.10%
2024/02/052.1226.071228.50228.501.18520.12%
2024/01/310.1232.0000.00231.000.18240.01%
2024/01/301236.5000.00235.0018070.12%
2024/01/291235.0000.00235.5018040.12%
2024/01/262.1234.098240.00232.50-5.9796-0.74%
2024/01/2500.001242.50242.00-1728-0.14%
2024/01/190239.5000.00240.0007130.00%
2024/01/181.1238.5800.00240.001.17060.16%
2024/01/170.1243.0000.00241.000.16960.01%
2024/01/150.1247.0000.00245.500.16910.01%
2024/01/110.2247.4100.00246.500.27040.03%
2024/01/081.2254.4300.00252.001.27100.16%
2024/01/050.1258.0000.00256.000.17080.01%
2023/12/2800.000265.50265.5007430.00%
2023/12/261260.5000.00262.5017590.13%
2023/12/210.1261.5000.00260.000.17730.01%
2023/12/200265.0000.00264.5007720.00%
2023/12/1500.001274.00272.00-1882-0.11%
2023/12/1400.000267.00267.5008630.00%
2023/12/130266.0000.00264.5008630.00%
2023/12/1200.000271.00269.0008620.00%
2023/12/0600.000271.00270.5009130.00%
2023/12/042276.500.1276.00276.001.99120.21%
2023/12/011270.001271.50272.0008920.00%
2023/11/3000.000.4264.75264.00-0.4875-0.05%
2023/11/2200.000.1269.93270.00-0.11,027-0.01%
2023/11/2000.000.1259.00261.00-0.1988-0.01%
2023/11/170.1261.5000.00262.000.11,0050.01%
2023/11/131255.001256.50254.0001,0590.00%
2023/11/100260.5000.00257.0001,0540.00%
2023/11/0800.001263.00263.50-11,099-0.09%
2023/11/070.1256.2500.00257.000.11,1310.01%
2023/11/060.1256.0000.00256.000.11,1840.00%
2023/11/0100.001248.50251.50-11,228-0.08%
2023/10/313.1251.852251.50251.501.11,2530.08%
2023/10/300258.5000.00258.0001,2560.00%
2023/10/250262.5000.00261.5001,3400.00%
2023/10/241263.5000.00265.5011,3550.07%
2023/10/230259.5000.00259.0001,3630.00%
2023/10/1900.000.1266.69265.00-0.11,3970.00%
2023/10/170267.501265.51268.00-11,423-0.07%
2023/10/160.1258.502259.00257.00-21,444-0.14%
2023/10/132256.2500.00255.5021,4640.14%
2023/10/122256.501257.00260.0011,4930.07%
2023/10/115257.605259.19256.5001,5330.00%
2023/10/064.1260.983260.00260.001.11,5660.07%
2023/10/051.1270.891267.51266.000.11,5650.00%
2023/10/0400.000266.06270.5001,5790.00%
2023/10/022267.252269.00268.0001,6190.00%
2023/09/2800.000.1270.50270.00-0.11,6470.00%
2023/09/271270.991268.50269.5001,6790.00%
2023/09/261270.011272.50273.0001,7750.00%
2023/09/251273.501274.50274.0001,8730.00%
2023/09/222269.502271.25273.5001,9420.00%
2023/09/211268.501272.78268.0002,0630.00%
2023/09/202.1266.405268.71274.00-2.92,097-0.14%
2023/09/191.2259.031258.50259.500.22,1010.01%
2023/09/181257.500.3258.33259.500.72,1820.03%
2023/09/151262.5000.00260.0012,3980.04%
2023/09/1400.000.1260.50258.50-0.12,4270.00%
2023/09/131.5260.691.1263.81258.500.32,4570.01%
2023/09/120.1254.0000.00254.500.12,4330.00%
2023/09/1100.000249.00248.5002,4440.00%
2023/09/0800.000.1250.00251.50-0.12,4490.00%
2023/09/070.1251.581.1251.52252.00-12,466-0.04%
2023/09/060256.005.1254.99252.00-52,523-0.20%
2023/09/050.1257.502.1257.96256.00-22,543-0.08%
2023/09/040254.0000.00252.5002,5400.00%
2023/09/010254.5000.00254.0002,5290.00%
2023/08/3100.000.1250.00249.50-0.12,5190.00%
2023/08/305249.001247.98248.5042,5160.16%
2023/08/290.4237.732241.00243.00-1.62,502-0.06%
2023/08/287.5241.762243.25240.505.52,4640.22%
2023/08/251266.501268.00267.0002,3840.00%
2023/08/2300.000264.50268.0002,3750.00%
2023/08/220263.5000.00263.0002,3610.00%
2023/08/210261.0000.00262.5002,3450.00%
2023/08/181263.5200.00264.0012,3350.04%
2023/08/1600.000270.75269.5002,3190.00%
2023/08/151.2268.421268.00267.000.22,3170.01%
2023/08/140.1267.751269.00269.00-0.92,302-0.04%
2023/08/110.2274.9500.00271.000.22,2820.01%
2023/08/101.2274.9500.00276.001.22,2460.05%
2023/08/092.1288.0300.00284.002.12,1970.10%
2023/08/081.2296.051292.50293.500.22,1620.01%
2023/08/040.5294.7700.00292.000.52,1600.03%
2023/08/022.2305.251298.50298.501.22,1360.05%
2023/08/010.2306.0000.00304.000.22,1210.01%
2023/07/310.1307.0000.00302.500.12,1020.00%
2023/07/281.1304.931306.50309.000.12,0740.00%
2023/07/270.1302.211308.00306.00-0.92,041-0.04%
2023/07/260.1304.5000.00303.000.12,0270.00%
2023/07/250.1302.0000.00301.500.12,0210.00%
2023/07/210.1303.001303.50305.00-0.91,982-0.05%
2023/07/200.1306.5000.00307.500.11,9760.00%
2023/07/193.3309.6900.00305.003.31,9770.16%
2023/07/180.2315.8300.00315.000.21,9580.01%
2023/07/170.1320.5000.00317.500.11,9520.01%
2023/07/1400.001328.00326.00-11,923-0.05%
2023/07/1300.001320.00322.50-11,884-0.05%
2023/07/120.1315.0000.00316.000.11,8540.01%
2023/07/111318.5000.00317.5011,8500.05%
2023/07/074315.881313.50313.0031,8360.16%
2023/07/064.1322.061323.50320.003.11,8100.17%
2023/07/0500.000.2327.33322.50-0.21,772-0.01%
2023/07/041333.504328.25327.00-31,742-0.17%
2023/07/033326.500.1328.00325.502.91,6690.17%
2023/06/290.2323.670.1319.00324.500.11,5670.00%
2023/06/280303.502.5301.71301.00-2.41,433-0.17%
2023/06/273310.331313.00309.0021,3790.15%
2023/06/261307.631313.50316.0001,3240.00%
2023/06/216.2314.5412.1310.79319.00-5.91,248-0.47%
2023/06/2000.000.1289.50292.50-0.11,030-0.01%
2023/06/191286.001.2289.76288.50-0.21,008-0.02%
2023/06/161283.0000.00281.5019740.10%
2023/06/1500.000282.05285.0009690.00%
2023/06/140286.000.1286.50285.5009580.00%
2023/06/130.3288.001.1287.49286.00-0.8959-0.08%
2023/06/121290.002.2288.87289.50-1.2940-0.12%
2023/06/092280.252.1278.10281.00-0.1886-0.01%
2023/06/0800.000.1272.00275.00-0.1874-0.01%
2023/06/0700.000272.00272.5008950.00%
2023/06/020.2274.002274.50272.00-1.8966-0.19%
2023/05/3100.002272.25276.50-2994-0.20%
2023/05/3000.000.3269.50268.50-0.3997-0.03%
2023/05/2900.002.2270.00270.50-2.21,004-0.21%
2023/05/2600.001268.00267.00-11,019-0.10%
2023/05/250.1267.502267.50266.50-21,040-0.19%
2023/05/2400.000.2266.67267.50-0.21,069-0.01%
2023/05/233267.005268.20266.00-21,094-0.18%
2023/05/222263.5016263.06265.00-141,170-1.20%
2023/05/1900.002261.75261.00-21,191-0.17%
2023/05/1800.006262.25262.00-61,268-0.47%
2023/05/1763258.9500.00261.50631,3174.78%
2023/05/1600.002257.25259.50-21,322-0.15%
2023/05/150.2256.504255.63254.50-3.91,327-0.29%
2023/05/121.1259.595258.90258.50-3.91,348-0.29%
2023/05/114256.6311257.77257.50-71,403-0.50%
2023/05/100.2258.508258.25257.50-7.91,432-0.55%
2023/05/094258.503258.17257.0011,4580.07%
2023/05/0800.003259.83260.00-31,506-0.20%
2023/05/051259.003258.50258.00-21,542-0.13%
2023/05/0400.002257.25257.50-21,640-0.12%
2023/05/030257.001258.00258.50-11,689-0.06%
2023/05/020.2263.062262.25261.00-1.81,745-0.10%
2023/04/271260.0100.00260.0011,8700.05%
2023/04/250.1252.401.1255.23250.50-11,902-0.05%
2023/04/241.2258.374254.25255.00-2.81,929-0.14%
2023/04/213264.501.2270.83263.001.81,9270.09%
2023/04/201.4270.1300.00273.001.41,9230.07%
2023/04/190.1273.5000.00273.000.11,9200.00%
2023/04/180.2274.0000.00272.500.21,9360.01%
2023/04/172.2273.0600.00272.502.21,9580.11%
2023/04/1400.001278.00277.00-11,957-0.05%
2023/04/1200.006279.17278.50-61,954-0.31%
2023/04/100.1273.2500.00274.500.11,9780.01%
2023/04/071.1272.1000.00272.001.11,9760.06%
2023/04/061.2270.7700.00271.001.21,9750.06%
2023/03/313282.831.1287.25279.001.91,9660.09%
2023/03/300278.0200.00278.0001,9410.00%
2023/03/290274.5000.00275.0001,9660.00%
2023/03/280.1270.501.1269.09269.00-12,000-0.05%
2023/03/270.1275.000.3275.00274.00-0.22,037-0.01%
2023/03/230.1276.5000.00275.000.12,0940.00%
2023/03/224.1275.982276.00276.002.12,1100.10%
2023/03/210.1274.2500.00272.500.12,1210.00%
2023/03/200.2274.1300.00273.000.22,1390.01%
2023/03/170269.384268.50268.00-42,148-0.19%
2023/03/163.4264.9000.00263.503.42,1640.16%
2023/03/1500.002271.50270.00-22,192-0.09%
2023/03/143.2269.0800.00268.003.22,2600.14%
2023/03/100.3272.4800.00271.500.32,3770.01%
2023/03/092276.000277.50276.5022,4010.08%
2023/03/082281.500.2282.00282.001.92,3830.08%
2023/03/073284.8314285.00284.00-112,391-0.46%
2023/03/0600.007.1286.40287.50-7.12,384-0.30%
2023/03/0321282.6900.00280.50212,3690.89%
2023/02/230279.2500.00280.5002,5340.00%
2023/02/220.1274.590276.00274.000.12,5770.00%
2023/02/210.1282.110279.50279.000.12,6010.00%
2023/02/2000.000.1288.50281.00-0.12,6250.00%
2023/02/1700.001279.00279.00-12,583-0.04%
2023/02/1600.001.2278.50280.50-1.22,652-0.05%
2023/02/151274.002.3275.06273.50-1.32,701-0.05%
2023/02/140.1271.501270.01271.00-12,661-0.04%
2023/02/131.5267.5000.00267.501.52,6590.06%
2023/02/101266.0000.00266.5012,6710.04%
2023/02/092.3268.2000.00265.502.32,6820.09%
2023/02/070273.501274.00271.50-12,615-0.04%
2023/02/062.1272.002.4273.79272.50-0.32,605-0.01%
2023/02/031270.0000.00272.0012,5710.04%
2023/02/021.1268.557.2271.11274.50-6.12,554-0.24%
2023/02/013266.3300.00263.5032,4950.12%
2023/01/312263.000.3261.53261.501.72,4870.07%
2023/01/301.5268.0614.2263.98266.00-12.72,472-0.51%
2023/01/170252.0000.00251.0002,4050.00%
2023/01/160251.0000.00248.0002,4090.00%
2023/01/120249.360.2249.12250.00-0.22,415-0.01%
2023/01/101249.481245.02245.0002,4090.00%
2023/01/0900.000.1246.00244.00-0.12,4330.00%
2023/01/061243.001245.50245.0002,4990.00%
2023/01/050.1241.501241.00241.00-12,522-0.04%
2023/01/040.2236.3300.00235.000.22,5140.01%
2023/01/030.1238.4500.00239.000.12,5250.00%
2022/12/301.1239.2300.00236.501.12,5360.04%
2022/12/290233.758234.25236.50-82,539-0.31%
2022/12/281.2239.1900.00237.501.22,5410.05%
2022/12/271.1248.0000.00246.501.12,5360.04%
2022/12/221253.502257.00257.00-12,578-0.04%
2022/12/210.3247.0000.00250.000.32,5630.01%
2022/12/200.4248.5000.00247.000.42,5530.01%
2022/12/191249.0000.00251.5012,5400.04%
2022/12/160259.500.2261.00255.50-0.22,532-0.01%
2022/12/152263.5000.00263.0022,5180.08%
2022/12/141.1262.5900.00262.501.12,5230.04%
2022/12/1300.002262.00261.50-22,534-0.08%
2022/12/0800.001258.50258.50-12,584-0.04%
2022/12/062265.254267.50265.50-22,639-0.08%
2022/12/051.1265.272262.36265.50-0.92,580-0.04%
2022/12/023.1259.6800.00259.503.12,5560.12%
2022/12/010.1254.8800.00253.500.12,5090.01%
2022/11/291251.4800.00248.5012,5070.04%
2022/11/251249.000253.50249.0012,5510.04%
2022/11/243253.191254.00253.0022,6290.08%
2022/11/232248.502249.76248.0002,7860.00%
2022/11/220.1242.6000.00244.000.12,9060.00%
2022/11/213.1243.0400.00240.503.12,8680.11%
2022/11/180.1259.170254.50252.000.12,8040.00%
2022/11/170257.000256.50256.0002,7640.00%
2022/11/165252.5100.00253.0052,7400.18%
2022/11/141245.111250.50253.5002,7040.00%
2022/11/1112253.621251.50250.50112,6300.42%
2022/11/0900.002267.50268.50-22,525-0.08%
2022/11/081264.5000.00263.0012,5250.04%
2022/11/071264.001266.00263.0002,5290.00%
2022/11/0100.000.1251.00250.00-0.12,5280.00%
2022/10/280.1242.9600.00242.000.12,5580.01%
2022/10/2700.000.1252.80252.50-0.12,5370.00%
2022/10/261.1246.9900.00246.501.12,5240.05%
2022/10/250261.0000.00261.0002,5020.00%
2022/10/2400.000273.80273.0002,5040.00%
2022/10/1900.000.2269.02272.00-0.22,537-0.01%
2022/10/183263.173262.67264.5002,5070.00%
2022/10/170251.100.2255.00259.50-0.22,555-0.01%
2022/10/140261.7100.00253.5002,5370.00%
2022/10/130.3258.521.7259.95253.50-1.42,501-0.06%
2022/10/120276.0000.00281.5002,5120.00%
2022/10/040280.0000.00283.0002,6040.00%
2022/09/300.2274.0000.00280.500.22,6400.01%
2022/09/290282.5000.00277.5002,6950.00%
2022/09/280.1283.001285.50277.00-12,744-0.03%
2022/09/272288.782290.50293.5002,7270.00%
2022/09/262.2287.771288.49286.001.22,7140.04%
2022/09/233.2298.3000.00300.003.22,6980.12%
2022/09/220307.0000.00312.5002,6760.00%
2022/09/2100.000306.50304.5002,6560.00%
2022/09/200.1310.0000.00310.000.12,6410.00%
2022/09/190312.5000.00310.5002,6330.00%
2022/09/161325.5000.00318.0012,6280.04%
2022/09/152326.252329.21320.0002,5970.00%
2022/09/1300.000.1319.50323.00-0.12,5410.00%
2022/09/120307.0000.00305.5002,4780.00%
2022/09/082305.503305.17303.00-12,485-0.04%
2022/09/071.3306.4100.00303.501.32,4610.05%
2022/09/060.1317.001312.50315.00-0.92,442-0.04%
2022/09/050.1326.0000.00323.000.12,4020.00%
2022/09/022335.7500.00330.5022,3810.08%
2022/09/0100.003335.33335.50-32,345-0.13%
2022/08/311.1337.9000.00340.001.12,3220.05%
2022/08/302329.752.1339.46340.50-0.12,2510.00%
2022/08/291308.506.2313.05328.00-5.22,121-0.24%
2022/08/261300.502300.50300.50-11,968-0.05%
2022/08/251297.5000.00298.0011,9940.05%
2022/08/241.2302.731305.00299.500.22,0020.01%
2022/08/230.4302.0600.00302.000.41,9890.02%
2022/08/221.1299.0100.00296.501.11,9790.06%
2022/08/192303.264304.50303.50-21,964-0.10%
2022/08/181308.0000.00306.0011,9490.05%
2022/08/1700.002312.00311.00-21,954-0.10%
2022/08/163313.8300.00314.5031,9800.15%
2022/08/150311.501309.50310.00-11,974-0.05%
2022/08/121307.501311.00307.0001,9680.00%
2022/08/111311.5000.00311.0011,9610.05%
2022/08/101315.0000.00315.5011,9510.05%
2022/08/0500.000313.50315.0002,0160.00%
2022/08/0400.002306.50306.50-22,015-0.10%
2022/08/030.1303.0000.00302.500.12,0120.00%
2022/08/023.2304.063307.00306.000.22,0870.01%
2022/08/011313.503313.17311.50-22,104-0.10%
2022/07/294317.752320.25321.0022,1560.09%
2022/07/281317.503316.83312.50-22,230-0.09%
2022/07/271314.5000.00314.5012,2100.05%
2022/07/262309.001305.00301.5012,1810.05%
2022/07/223315.6500.00310.0032,1680.14%
2022/07/2100.001315.50314.00-12,120-0.05%
2022/07/203315.5000.00312.0032,1050.14%
2022/07/191.1314.2400.00315.001.12,0770.05%
2022/07/1800.002330.50334.50-22,050-0.10%
2022/07/141304.001306.50309.0001,9830.00%
2022/07/1300.000318.00315.5001,9770.00%
2022/07/120321.0000.00315.5001,9670.00%
2022/07/1100.001328.00326.00-11,956-0.05%
2022/07/080330.000.1333.00330.50-0.11,950-0.01%
2022/07/071326.505320.90329.00-41,937-0.21%
2022/07/064315.501307.07315.5031,8800.16%
2022/07/011.2295.6900.00291.001.21,8430.07%
2022/06/300.1306.501307.00308.50-0.91,841-0.05%
2022/06/293305.332306.00306.5011,8360.05%
2022/06/2800.000.1313.33314.00-0.11,8550.00%
2022/06/2700.001.1312.40312.00-1.11,876-0.06%
2022/06/2400.003.1304.14305.00-3.11,915-0.16%
2022/06/230290.5000.00293.5001,9760.00%
2022/06/220.1294.0000.00294.000.11,9900.00%
2022/06/2100.001298.00298.50-12,000-0.05%
2022/06/202.2285.5012285.79283.50-9.82,027-0.49%
2022/06/171.1298.9800.00298.001.12,0440.05%
2022/06/160.1304.7500.00301.000.12,0770.00%
2022/06/150.2304.8800.00306.000.22,1030.01%
2022/06/140307.0000.00309.0002,1680.00%
2022/06/130307.2100.00309.0002,1970.00%
2022/06/100.1313.0000.00316.000.12,2290.00%
2022/06/0812.2318.4800.00313.5012.22,3690.51%
2022/06/071307.501.1313.27313.50-0.12,4390.00%
2022/06/062.1298.7900.00298.502.12,4110.09%
2022/06/020.2307.500.3306.50301.00-0.12,4500.00%
2022/06/011315.501.2318.60315.00-0.22,488-0.01%
2022/05/311.1310.9500.00311.501.12,4720.04%
2022/05/3000.002.2314.09315.00-2.22,509-0.09%
2022/05/273.1303.484305.38304.50-12,512-0.04%
2022/05/251300.5000.00300.0012,5710.04%
2022/05/242.2303.9300.00300.002.22,5870.08%
2022/05/230.1316.0000.00316.500.12,5990.00%
2022/05/190.1307.001310.00310.50-12,646-0.04%
2022/05/181313.500316.00312.0012,7120.04%
2022/05/171308.001311.00316.0002,7380.00%
2022/05/161305.021.1324.95303.50-0.12,7450.00%
2022/05/120.1310.0000.00310.000.12,7700.00%
2022/05/113315.332321.50313.0012,8520.04%
2022/05/109316.3310319.60318.50-12,881-0.03%
2022/05/094.1326.065333.40335.00-0.92,861-0.03%
2022/05/061331.500.1335.00335.000.92,9850.03%
2022/05/051330.501339.00344.0003,0170.00%
2022/05/040.1313.001308.13313.00-0.93,046-0.03%
2022/04/281298.501294.00294.0003,3780.00%
2022/04/272.1290.371293.50294.501.13,4230.03%
2022/04/2600.000.1306.50305.00-0.13,4240.00%
2022/04/2500.000.1302.00299.00-0.13,4210.00%
2022/04/2100.001.1317.18317.50-1.13,421-0.03%
2022/04/202315.254316.00315.00-23,434-0.06%
2022/04/190309.003308.83310.00-33,456-0.09%
2022/04/1800.001303.50300.00-13,449-0.03%
2022/04/1400.001299.50299.50-13,485-0.03%
2022/04/132286.252289.02298.0003,5310.00%
2022/04/110.1292.270.2288.00287.50-0.13,5060.00%
2022/04/080300.500301.50301.0003,4820.00%
2022/04/071298.9900.00299.5013,4720.03%
2022/04/060295.0000.00301.0003,4630.00%
2022/04/0100.001299.00299.50-13,445-0.03%
2022/03/319.1300.196303.08296.503.13,4290.09%
2022/03/302306.003310.67309.50-13,394-0.03%
2022/03/291297.502302.99304.50-13,364-0.03%
2022/03/285300.7700.00294.0053,3040.15%
2022/03/251318.0000.00318.0013,2240.03%
2022/03/2400.003.1320.51321.50-3.13,207-0.10%
2022/03/232317.751317.00318.0013,1900.03%
2022/03/221.1317.4500.00320.001.13,1510.03%
2022/03/212325.752322.75316.5003,1130.00%
2022/03/182323.7500.00318.0023,0610.07%
2022/03/171312.501.2318.87321.50-0.23,0280.00%
2022/03/161.1297.242301.50309.50-12,950-0.03%
2022/03/151298.000.1297.00297.5012,9150.03%
2022/03/141301.501304.00304.5002,8820.00%
2022/03/110.1318.001.1317.39312.00-12,856-0.04%
2022/03/103299.333304.83309.0002,7280.00%
2022/03/092287.012290.50292.0002,6320.00%
2022/03/0800.000.1282.00281.00-0.12,6020.00%
2022/03/074296.135294.40291.50-12,546-0.04%
2022/03/0400.000.1290.50291.00-0.12,4610.00%
2022/03/032291.002287.50289.0002,4590.00%
2022/03/011301.501297.50296.5002,4000.00%
2022/02/240.1288.500.2292.25292.50-0.22,336-0.01%
2022/02/231289.042291.25293.00-12,328-0.04%
2022/02/220.1278.931282.50280.00-0.92,303-0.04%
2022/02/211285.501288.50287.0002,2830.00%
2022/02/182.4286.966284.08283.50-3.62,272-0.16%
2022/02/171295.501298.00298.0002,2490.00%
2022/02/160.2294.3200.00294.500.22,2040.01%
2022/02/152299.751299.00295.5012,1740.05%
2022/02/1400.001299.50296.50-12,133-0.05%
2022/02/119303.062305.51309.0072,0880.33%
2022/02/100.1294.0300.00292.000.11,9970.00%
2022/02/080300.2523.4303.72306.50-23.41,889-1.24%
2022/02/071.1299.662.4303.37306.00-1.31,752-0.08%
2022/01/260.1288.520.5289.06295.00-0.31,660-0.02%
2022/01/259.7288.398288.81291.501.71,5360.11%
2022/01/242271.5016.2274.83277.50-14.21,390-1.02%
2022/01/2111261.0012.3263.22264.50-1.31,282-0.10%
2022/01/201261.000260.50261.5011,2210.08%
2022/01/180248.5000.00252.0001,2290.00%
2022/01/140248.0000.00247.0001,2540.00%
2022/01/130.1255.0500.00254.000.11,2520.00%
2022/01/0700.001256.00253.50-11,275-0.08%
2022/01/061252.5000.00252.5011,2740.08%
2021/12/3000.001260.00261.00-11,229-0.08%
2021/12/2900.000.1258.50258.50-0.11,2530.00%
2021/12/2200.001249.00251.00-11,364-0.07%
2021/12/210245.0000.00248.0001,3700.00%
2021/12/201241.5000.00245.5011,3740.07%
2021/12/150243.5000.00241.5001,3970.00%
2021/12/140.1244.0000.00245.000.11,3890.00%
2021/12/131248.5000.00247.5011,3880.07%
2021/12/103251.503253.83253.0001,3930.00%
2021/12/0900.001255.50255.50-11,392-0.07%
2021/12/080252.0000.00253.5001,4030.00%
2021/12/070253.5000.00253.5001,3990.00%
2021/12/030.1252.0000.00250.500.11,4360.01%
2021/12/020252.0000.00250.0001,4440.00%
2021/11/292250.251253.00253.0011,4790.07%
2021/11/2400.001262.00262.50-11,488-0.07%
2021/11/1900.001255.00253.50-11,484-0.07%
2021/11/181258.0000.00257.0011,4740.07%
2021/11/169.1264.987271.64260.002.11,4770.14%
2021/11/100.1256.0000.00260.000.11,4840.00%
2021/11/090.2262.1400.00262.000.21,4610.01%
2021/11/080.1266.5000.00266.500.11,4480.01%
2021/11/0500.001.1272.35271.00-1.11,437-0.08%
2021/11/042272.251267.00266.0011,4230.07%
2021/11/021.1262.9100.00262.001.11,3780.08%
2021/11/011263.002.1267.21267.00-1.11,356-0.08%
2021/10/290.1257.2500.00256.500.11,3440.01%
2021/10/271265.5000.00263.5011,3430.07%
2021/10/2600.000.7268.00269.00-0.71,321-0.05%
2021/10/2500.000.3267.00265.00-0.31,272-0.02%
2021/10/211262.501.2261.87258.00-0.21,257-0.01%
2021/10/202263.502.1263.29265.50-0.11,2440.00%
2021/10/193261.332259.25259.5011,2170.08%
2021/10/180.1258.0000.00258.500.11,2030.00%
2021/10/1500.004.1263.52264.00-4.11,200-0.34%
2021/10/145253.465255.50246.5001,1320.00%
2021/10/1300.004249.75253.00-41,120-0.36%
2021/10/0800.000.2254.50255.50-0.21,117-0.02%
2021/10/0600.001251.00247.50-11,102-0.09%
2021/10/053238.332237.75244.5011,0860.09%
2021/10/0400.001.1245.50245.50-1.11,058-0.10%
2021/09/301226.4600.00223.5011,0940.09%
2021/09/291.1222.1000.00222.001.11,1200.10%
2021/09/281.1231.994234.50229.50-2.91,119-0.26%
2021/09/270244.2500.00243.0001,1320.00%
2021/09/2400.000252.00250.0001,1360.00%
2021/09/231250.0000.00248.0011,1520.09%
2021/09/222247.5000.00247.5021,1620.17%
2021/09/170246.5000.00248.5001,1630.00%
2021/09/141242.000241.75238.0011,3010.08%
2021/09/1300.000238.50238.0001,3360.00%
2021/09/0900.000239.30238.0001,3450.00%
2021/09/0800.000238.88239.5001,3530.00%
2021/09/011236.5000.00235.5011,3090.08%
2021/08/241230.000230.00230.5011,2710.08%
2021/08/200218.0000.00214.0001,2690.00%
2021/08/190.1216.5000.00216.500.11,2660.01%
2021/08/180.1214.6500.00220.000.11,2670.01%
2021/08/160.1228.0000.00230.500.11,3140.01%
2021/08/130.1234.5000.00233.000.11,3380.01%
2021/08/110242.0000.00238.5001,4020.00%
2021/08/100244.001244.00241.00-11,464-0.07%
2021/08/090246.9800.00247.5001,5130.00%
2021/08/060.1249.0000.00247.500.11,5240.01%
2021/08/050251.5000.00251.5001,5310.00%
2021/07/3000.000257.83257.0001,5370.00%
2021/07/2800.001251.00250.00-11,534-0.07%
2021/07/270.1250.001257.50248.00-0.91,553-0.06%
2021/07/230249.0000.00247.5001,5470.00%
2021/07/2200.000247.00245.0001,5470.00%
2021/07/210244.5500.00242.0001,5430.00%
2021/07/200.3242.4200.00239.000.31,5370.02%
2021/07/191248.0200.00249.0011,5270.07%
2021/07/161250.5000.00252.0011,5340.07%
2021/07/150253.0000.00251.5001,5340.00%
2021/07/1400.001255.00252.50-11,550-0.06%
2021/07/132259.9700.00255.0021,5480.13%
2021/07/1200.001259.00259.00-11,544-0.06%
2021/07/091.1256.1700.00256.001.11,5490.07%
2021/07/081260.0000.00258.0011,5720.06%
2021/07/070270.442.1270.26272.00-21,562-0.13%
2021/07/061263.524.2265.67265.00-3.21,522-0.21%
2021/07/051260.001255.00259.0001,5100.00%
2021/07/021255.0000.00257.0011,5120.07%
2021/07/010257.6700.00252.5001,5290.00%
2021/06/301.1259.9800.00259.001.11,5360.07%
2021/06/290263.001263.92262.50-11,544-0.07%
2021/06/250.2268.001269.50264.00-0.81,561-0.05%
2021/06/244266.751270.00266.0031,5490.19%
2021/06/231273.506270.00273.50-51,510-0.33%
2021/06/223258.654257.50254.00-11,463-0.07%
2021/06/210240.500244.50245.0001,4250.00%
2021/06/181245.500247.25245.5011,4300.07%
2021/06/111237.9800.00237.0011,4610.07%
2021/06/090234.001236.00235.00-11,464-0.07%
2021/06/081.1232.0500.00231.501.11,4750.07%
2021/06/041237.0000.00236.5011,4900.07%
2021/06/030238.0000.00238.0001,5040.00%
2021/06/020241.451242.00240.00-11,512-0.07%
2021/05/280236.6900.00241.0001,5920.00%
2021/05/2600.001.1233.27233.00-1.11,604-0.07%
2021/05/251235.0000.00232.0011,5980.06%
2021/05/242233.753236.34235.00-11,569-0.07%
2021/05/211213.5000.00218.0011,5270.07%
2021/05/2000.003215.17215.50-31,525-0.20%
2021/05/191.3209.6600.00209.001.31,5170.08%
2021/05/184.1211.635207.00214.50-0.91,511-0.06%
2021/05/173.1213.6314214.11213.50-10.91,481-0.73%
2021/05/1300.001235.50238.00-11,453-0.07%
2021/05/121240.483237.53240.00-21,477-0.14%
2021/05/111244.0400.00244.5011,5150.07%
2021/05/073259.333260.00262.0001,6230.00%
2021/05/0600.003252.50252.00-31,707-0.18%
2021/05/051.1246.0000.00242.001.11,8470.06%
2021/05/043.1249.621252.00251.002.11,9270.11%
2021/05/0300.001261.00258.00-11,933-0.05%
2021/04/292262.9900.00261.0022,0100.10%
2021/04/280267.5000.00264.5002,0250.00%
2021/04/2700.000278.00268.5002,0490.00%
2021/04/2200.001269.51269.00-12,243-0.05%
2021/04/201.1267.0300.00266.001.12,3080.05%
2021/04/160269.0000.00269.5002,3240.00%
2021/04/150268.2900.00267.0002,3770.00%
2021/04/1400.002.1265.42270.00-2.12,407-0.09%
2021/04/131271.0300.00269.5012,4460.04%
2021/04/121277.003279.50276.50-22,539-0.08%
2021/04/091280.9900.00281.0012,6370.04%
2021/04/081282.5000.00284.0012,6250.04%
2021/04/073281.673285.49283.0002,6060.00%
2021/04/060271.500.1274.00273.50-0.12,5620.00%
2021/04/012270.501271.50270.5012,5540.04%
2021/03/317270.933.1269.31266.0042,5390.16%
2021/03/303271.830272.50271.5032,5290.12%
2021/03/2900.001268.00269.00-12,527-0.04%
2021/03/262266.7500.00268.0022,5340.08%
2021/03/251.1268.8000.00263.501.12,5230.04%
2021/03/2410269.0000.00268.50102,5050.40%
2021/03/220270.4300.00270.0002,5360.00%
2021/03/190.1275.500.1280.00274.0002,5400.00%
2021/03/1800.003279.00280.00-32,539-0.12%
2021/03/176275.503277.17275.5032,5510.12%
2021/03/151274.0100.00275.5012,5660.04%
2021/03/121281.9100.00276.5012,5720.04%
2021/03/111278.5000.00279.5012,5780.04%
2021/03/100279.5000.00273.0002,5830.00%
2021/03/090274.0000.00270.5002,5710.00%
2021/03/052279.2500.00280.0022,5700.08%
2021/03/043.1277.8800.00275.503.12,5560.12%
2021/03/031278.0200.00278.0012,5470.04%
2021/03/021289.2600.00287.5012,5050.04%
2021/02/263298.1700.00298.0032,5440.12%
2021/02/250305.0000.00305.0002,5520.00%
2021/02/241301.0200.00300.5012,5490.04%
2021/02/230303.0000.00301.5002,5550.00%
2021/02/1900.000.2308.00305.00-0.22,554-0.01%
2021/02/1700.002305.50307.00-22,581-0.08%
2021/02/051297.5000.00295.0012,5630.04%
2021/02/041299.031301.50298.5002,5720.00%
2021/02/030.2304.0000.00300.000.22,5870.01%
2021/02/014300.381303.00295.0032,5990.12%
2021/01/2900.002309.75310.50-22,561-0.08%
2021/01/2814307.824314.50306.00102,5070.40%
2021/01/272316.506320.33312.50-42,443-0.16%
2021/01/261302.001303.00298.5002,3110.00%
2021/01/2500.003291.17292.00-32,228-0.13%
2021/01/224291.635293.40298.00-12,208-0.05%
2021/01/212284.503285.67286.00-12,133-0.05%
2021/01/202280.002280.75278.5002,1030.00%
2021/01/191286.003285.17283.50-22,075-0.10%
2021/01/1811283.0810286.35281.0012,0320.05%
2021/01/153278.176280.40275.00-31,942-0.16%
2021/01/147277.0012274.88274.00-51,879-0.27%
2021/01/121263.991264.00261.0001,8140.00%
2021/01/113268.494267.75267.50-11,801-0.05%
2021/01/0811272.778269.19264.0031,7920.17%
2021/01/064264.0010263.96267.00-61,710-0.35%
2021/01/0517270.824271.13265.50131,6520.79%
2021/01/041253.004259.37267.50-31,545-0.19%
2020/12/312246.501246.00243.5011,4660.07%
2020/12/2900.003245.00245.50-31,484-0.20%
2020/12/281246.011245.00244.0001,4900.00%
2020/12/252244.752245.00246.0001,5000.00%
2020/12/242240.5000.00240.5021,5160.13%
2020/12/232235.001234.50234.5011,5330.07%
2020/12/2200.001236.50236.50-11,562-0.06%
2020/12/212242.5000.00241.0021,5820.13%
2020/12/182247.7500.00242.5021,5850.13%
2020/12/172249.751248.50250.5011,5840.06%
2020/12/1600.000247.00248.0001,5970.00%
2020/12/1500.001247.00238.00-11,600-0.06%
2020/12/144242.131242.50242.5031,5920.19%
2020/12/112247.7500.00244.5021,5990.13%
2020/12/101244.482242.25244.00-11,594-0.06%
2020/12/094242.751244.00245.0031,5920.19%
2020/12/081240.0000.00242.5011,6040.06%
2020/12/0700.001241.00239.50-11,599-0.06%
2020/12/041242.5000.00243.0011,5950.06%
2020/12/021246.002244.50245.50-11,615-0.06%
2020/12/013246.1700.00247.0031,6290.18%
2020/11/301251.0000.00245.0011,6480.06%
2020/11/2600.001248.00248.00-11,779-0.06%
2020/11/253251.503.1249.00245.00-0.11,7970.00%
2020/11/240.1246.5000.00246.500.11,7820.00%
2020/11/202239.752.1244.29242.50-0.11,900-0.01%
2020/11/191238.501238.00238.0001,9040.00%
2020/11/171238.001237.50238.0002,1190.00%
2020/11/162230.5000.00232.5022,1620.09%
2020/11/101243.0000.00243.0012,3430.04%
2020/11/091244.001243.00243.5002,3640.00%
2020/11/0600.002230.00230.00-22,304-0.09%
2020/11/052227.5000.00228.0022,3050.09%
2020/11/031224.0000.00224.0012,3100.04%
2020/10/3000.000220.00219.5002,3560.00%
2020/10/2000.001219.00220.00-12,402-0.04%
2020/10/1900.001216.00216.50-12,403-0.04%
2020/10/163214.0000.00214.0032,4060.12%
2020/10/1300.000.2219.50218.50-0.22,392-0.01%
2020/10/081220.5000.00219.0012,4210.04%
2020/10/071225.0100.00224.0012,4300.04%
2020/09/281220.501222.00219.5002,5220.00%
2020/09/255229.0000.00225.5052,5270.20%
2020/09/241236.5000.00231.5012,5400.04%
2020/09/231245.0000.00245.0012,5680.04%
2020/09/211253.002254.25251.00-12,568-0.04%
2020/09/151236.002234.00235.00-12,529-0.04%
2020/09/111232.5000.00238.0012,5210.04%
2020/09/091238.001244.00244.0002,5070.00%
2020/09/081245.0000.00245.5012,5060.04%
2020/09/073241.673241.33242.5002,5200.00%
2020/09/022251.501253.50257.5012,5330.04%
2020/09/013253.176257.75256.00-32,523-0.12%
2020/08/3100.004247.50247.00-42,408-0.17%
2020/08/281249.5000.00245.0012,3940.04%
2020/08/274249.502248.00246.0022,3710.08%
2020/08/245236.9000.00241.0052,2640.22%
2020/08/212233.757241.07242.00-52,198-0.23%
2020/08/202226.003225.17220.00-12,106-0.05%
2020/08/191230.0010230.90230.00-92,050-0.44%
2020/08/182227.5000.00225.0021,9640.10%
2020/08/171221.504220.00220.50-31,894-0.16%
2020/08/146216.584219.25217.5021,8720.11%
2020/08/1300.005215.50210.00-51,780-0.28%
2020/08/112210.503209.00208.50-11,752-0.06%
2020/08/066205.929206.78208.00-31,721-0.17%
2020/08/051198.501196.50196.5001,6760.00%
2020/07/3000.005198.00199.00-51,708-0.29%
2020/07/2900.001192.00193.00-11,729-0.06%
2020/07/282193.7500.00190.0021,7500.11%
2020/07/275195.0000.00195.0051,8220.27%
2020/07/241199.0000.00199.0011,8190.05%
2020/07/231206.001207.50204.0001,8160.00%
2020/07/2100.001208.00208.00-11,815-0.06%
2020/07/174205.251203.50203.5031,8290.16%
2020/07/155204.0000.00202.0051,8510.27%
2020/07/142217.001217.00217.5011,8610.05%
2020/07/1300.002214.50216.50-21,875-0.11%
2020/07/102210.2500.00210.0021,9170.10%
2020/07/093216.331217.00215.5021,9160.10%
2020/07/081.1220.092220.50220.50-0.91,881-0.05%
2020/07/075226.6000.00221.5051,8760.27%
2020/07/061228.500.1229.00229.500.91,8770.05%
2020/07/032225.001224.00224.0011,8830.05%
2020/07/022219.003218.67219.00-11,878-0.05%
2020/06/301211.0000.00210.0011,8510.05%
2020/06/2900.001210.00210.50-11,914-0.05%
2020/06/2200.001215.00215.00-12,034-0.05%
2020/06/1900.003213.50211.50-32,083-0.14%
2020/06/161210.5000.00210.5012,2060.05%
2020/06/1500.001207.00205.00-12,240-0.04%
2020/06/124205.131.4208.93209.502.62,2680.11%
2020/06/1100.001214.00207.50-12,286-0.04%
2020/06/102213.502213.50214.5002,2880.00%
2020/06/091.1213.643212.00210.00-1.92,333-0.08%
2020/06/0800.001206.50207.00-12,320-0.04%
2020/06/0400.005208.50206.00-52,333-0.21%
2020/06/035208.002206.25208.0032,3400.13%
2020/06/012203.003202.33204.50-12,304-0.04%
2020/05/2900.001195.50196.50-12,268-0.04%
2020/05/281192.503195.83193.50-22,271-0.09%
2020/05/273194.836194.42194.50-32,271-0.13%
2020/05/221188.501185.00184.5002,3050.00%
2020/05/211190.001188.00186.5002,3120.00%
2020/05/2000.001189.50189.00-12,316-0.04%
2020/05/192186.002188.00186.5002,3270.00%
2020/05/142184.7500.00181.5022,3380.09%
2020/05/122191.252192.25188.0002,3720.00%
2020/05/111190.001190.00190.0002,3830.00%
2020/05/0800.000.6191.50189.50-0.62,399-0.02%
2020/05/0700.001189.00188.50-12,430-0.04%
2020/05/063187.171187.50186.5022,4970.08%
2020/05/052190.254190.50190.00-22,546-0.08%
2020/05/045187.8000.00187.5052,5670.19%
2020/04/304190.2512195.13196.50-82,588-0.31%
2020/04/2900.001184.00183.50-12,527-0.04%
2020/04/283181.332181.25181.5012,5420.04%
2020/04/2700.002179.75180.00-22,584-0.08%
2020/04/233178.331177.00175.0022,6030.08%
2020/04/214175.875174.90174.00-12,654-0.04%
2020/04/201178.5000.00177.5012,6880.04%
2020/04/176183.9200.00179.5062,7130.22%
2020/04/166183.336184.92183.5002,6990.00%
2020/04/155180.307182.00183.00-22,735-0.07%
2020/04/142172.001173.00173.5012,8180.04%
2020/04/131170.502169.50169.00-12,881-0.03%
2020/04/107171.006172.08171.5012,9010.03%
2020/04/098170.065169.90168.0032,9440.10%
2020/04/082172.503174.67175.00-12,969-0.03%
2020/04/073168.332167.75169.5012,9480.03%
2020/04/061166.002165.50166.00-12,928-0.03%
2020/04/014165.2500.00164.5042,9410.14%
2020/03/3100.004162.88164.00-42,946-0.14%
2020/03/301158.503155.67160.00-22,990-0.07%
2020/03/272156.003156.33151.00-12,992-0.03%
2020/03/261149.501152.00153.0002,9430.00%
2020/03/252142.502146.25147.5002,9050.00%
2020/03/242134.501135.00134.5012,8700.03%
2020/03/231129.501128.50128.5002,8370.00%
2020/03/203140.331143.50141.5022,8460.07%
2020/03/1900.000.1135.00133.50-0.12,8070.00%
2020/03/181150.0000.00148.0012,7820.04%
2020/03/172148.752153.50147.0002,7690.00%
2020/03/1600.005154.60153.50-52,767-0.18%
2020/03/132158.501163.50163.5012,7640.04%
2020/03/122177.255176.80175.00-32,736-0.11%
2020/03/101187.502182.50187.50-12,729-0.04%
2020/03/092184.252189.50183.5002,7300.00%
2020/03/0600.001195.50195.50-12,734-0.04%
2020/03/0500.001196.50196.50-12,773-0.04%
2020/03/041191.001192.50192.0002,8060.00%
2020/03/031193.5000.00193.5012,8440.04%
2020/02/277197.646197.33191.5012,8430.04%
2020/02/261204.002204.00204.00-12,816-0.04%
2020/02/203215.5000.00215.0032,9420.10%
2020/02/1900.001215.00214.50-12,981-0.03%
2020/02/171212.005211.50212.50-43,076-0.13%
2020/02/141214.003214.33215.00-23,075-0.07%
2020/02/132214.0000.00209.5023,0570.07%
2020/02/114207.502.5208.30206.501.53,0360.05%
2020/02/1000.002206.50205.00-23,016-0.07%
2020/02/074212.001.5214.17209.502.52,9900.08%
2020/02/067222.212223.50220.0052,9330.17%
2020/02/058226.631227.50225.0072,8730.24%
2020/02/042226.501224.00223.5012,8320.04%
2020/01/3000.006223.50222.00-62,759-0.22%
2020/01/2000.001232.00232.00-12,717-0.04%
2020/01/171236.001235.50234.0002,7270.00%
2020/01/160234.502233.75234.50-22,816-0.07%
2020/01/156239.001235.50235.0052,8210.18%
2020/01/146238.7500.00237.0062,7880.22%
2020/01/1300.002238.25238.00-22,732-0.07%
2020/01/103235.1700.00235.5032,6980.11%
2020/01/093238.002239.50235.0012,6670.04%
2020/01/085236.6010237.90237.00-52,595-0.19%
2020/01/0700.007229.29231.00-72,465-0.28%
2020/01/063226.172227.00224.5012,3960.04%
2020/01/033227.331224.50224.0022,3710.08%
2020/01/023228.174231.13227.50-12,309-0.04%
2019/12/3100.002226.00225.50-22,233-0.09%
2019/12/302225.0000.00224.5022,2360.09%
2019/12/272223.007226.57226.00-52,223-0.22%
2019/12/261226.501222.00222.0002,2240.00%
2019/12/252222.507224.64224.50-52,196-0.23%
2019/12/242217.504218.38217.00-22,102-0.10%
2019/12/201215.502217.00215.50-12,075-0.05%
2019/12/193215.331215.50215.5022,0590.10%
2019/12/172213.753214.67213.50-12,012-0.05%
2019/12/163210.3300.00210.5031,9580.15%
2019/12/134210.2500.00207.0041,9440.21%
2019/12/112208.751211.50208.5011,9010.05%
2019/12/104211.7500.00211.5041,8840.21%
2019/12/091212.0000.00213.0011,9030.05%
2019/12/063218.504219.63217.50-11,866-0.05%
2019/12/041223.5000.00221.5011,8700.05%
2019/12/032222.751223.50223.0011,8500.05%
2019/12/026223.0800.00221.0061,8270.33%
2019/11/294228.753229.00227.5011,7980.06%
2019/11/272224.504225.25225.50-21,721-0.12%
2019/11/2600.001220.50223.00-11,696-0.06%
2019/11/254219.252219.00218.0021,6700.12%
2019/11/221223.0000.00223.0011,6330.06%
2019/11/214223.881222.00224.5031,6090.19%
2019/11/201229.501228.50227.0001,5820.00%
2019/11/190228.004.1225.44228.00-4.11,533-0.27%
2019/11/186222.252221.00222.0041,4860.27%
2019/11/151217.002219.00222.50-11,442-0.07%
2019/11/142216.251215.50215.0011,3820.07%
2019/11/131213.002211.75212.00-11,371-0.07%
2019/11/121210.5000.00210.0011,3940.07%
2019/11/111215.0000.00208.0011,4660.07%
2019/11/0800.002214.75215.00-21,485-0.13%
2019/11/0700.001212.50211.00-11,496-0.07%
2019/11/061214.001214.00211.0001,4970.00%
2019/11/052211.5000.00212.0021,4820.13%
2019/11/041208.501.1209.43209.00-0.11,489-0.01%
2019/11/011208.0000.00208.5011,5040.07%
2019/10/251215.0000.00213.0011,5190.07%
2019/10/244218.132218.75218.0021,5150.13%
2019/10/2300.003210.50212.00-31,442-0.21%
2019/10/2100.001205.50205.00-11,437-0.07%
2019/10/161210.0000.00206.0011,4380.07%
2019/10/151212.502211.50211.00-11,431-0.07%
2019/10/141207.501209.00209.0001,4330.00%
2019/10/092206.7500.00205.5021,4290.14%
2019/10/071209.501210.50210.0001,4240.00%
2019/10/0400.001208.50206.50-11,416-0.07%
2019/10/023210.1700.00208.0031,3860.22%
2019/10/0100.000.8230.00211.50-0.81,355-0.06%
2019/09/2700.001217.00214.50-11,366-0.07%
2019/09/261215.0000.00212.5011,4000.07%
2019/09/251215.501216.50215.5001,4060.00%
2019/09/201222.0000.00221.0011,4150.07%
2019/09/181220.9800.00219.0011,4180.07%
2019/09/172221.001218.00218.0011,4140.07%
2019/09/122226.5000.00224.5021,3950.14%
2019/09/111224.006.1224.93227.00-5.11,379-0.37%
2019/09/101214.002215.25216.00-11,329-0.08%
2019/09/091209.001211.50211.0001,3170.00%
2019/09/062216.251215.50211.0011,3100.08%
2019/09/050221.0000.00221.5001,2740.00%
2019/09/0400.001223.50224.00-11,291-0.08%
2019/09/0200.002220.00222.50-21,286-0.16%
2019/08/291215.921216.00214.5001,2820.00%
2019/08/282212.251213.50213.5011,2810.08%
2019/08/270209.5000.00210.0001,2820.00%
2019/08/232218.2500.00216.5021,2770.16%
2019/08/222220.5000.00220.5021,2670.16%
2019/08/211216.001219.50219.5001,2580.00%
2019/08/203213.171213.00214.5021,2440.16%
2019/08/1600.001208.00208.50-11,242-0.08%
2019/08/151201.5000.00199.0011,2130.08%
2019/08/141205.0000.00205.0011,2080.08%
2019/08/021227.5000.00227.5011,2680.08%
2019/07/262243.003234.83244.50-11,338-0.07%
2019/07/252235.751236.00236.0011,3130.08%
2019/07/0500.001234.00234.50-11,371-0.07%
2019/06/271216.501215.50215.5001,3370.00%
2019/06/261212.5000.00217.0011,3490.07%
2019/06/1900.001213.00212.00-11,418-0.07%
2019/06/1200.002206.00208.50-21,537-0.13%
2019/06/1000.001198.00198.00-11,567-0.06%
2019/06/061193.0000.00190.0011,6180.06%
2019/06/0500.001200.50194.50-11,657-0.06%
2019/05/301193.0000.00193.5011,7440.06%
2019/05/271195.001195.50195.0001,7950.00%
2019/05/2400.003197.83198.00-31,808-0.17%
2019/05/233192.0000.00194.0031,8120.17%
2019/05/221196.501197.50194.5001,8430.00%
2019/05/211193.003196.33198.00-21,857-0.11%
2019/05/2010198.107192.00190.5031,8580.16%
2019/05/171210.0000.00208.0011,8790.05%
2019/05/1500.002215.00216.00-21,885-0.11%
2019/05/142211.001210.50218.0011,8730.05%
2019/05/1300.003214.33210.00-31,869-0.16%
2019/05/103211.832215.50207.5011,8430.05%
2019/05/092210.252214.21211.5001,8170.00%
2019/05/071209.005212.40207.00-41,817-0.22%
2019/05/063202.3300.00204.0031,7760.17%
2019/05/032205.003205.33206.50-11,835-0.05%
2019/04/261199.0000.00199.5012,0050.05%
2019/04/2500.001202.00202.00-12,004-0.05%
2019/04/2400.001200.50200.50-12,018-0.05%
2019/04/232196.251196.50197.0012,0280.05%
2019/04/221200.9900.00199.0012,0200.05%
2019/04/181204.0000.00203.5012,0620.05%
2019/04/171205.501206.00206.0002,0690.00%
2019/04/1500.001206.50207.00-12,102-0.05%
2019/04/126209.672209.00207.5042,1330.19%
2019/04/1000.001219.00217.00-12,203-0.05%
2019/04/090213.002217.00214.50-22,235-0.09%
2019/04/081213.5000.00213.5012,3080.04%
2019/04/021216.5000.00216.0012,3270.04%
2019/04/011210.002214.51216.50-12,309-0.04%
2019/03/291211.001213.50211.5002,2860.00%
2019/03/261206.5000.00206.5012,3350.04%
2019/03/253204.503209.00213.0002,3390.00%
2019/03/222210.501213.00210.0012,3380.04%
2019/03/211215.501216.50216.5002,3540.00%
2019/03/201215.501217.50215.5002,3790.00%
2019/03/191216.5000.00218.0012,3930.04%
2019/03/1500.003215.67214.50-32,409-0.12%
2019/03/141214.501215.00209.0002,3750.00%
2019/03/1300.004.1209.51210.00-4.12,415-0.17%
2019/03/1200.000206.00206.0002,4520.00%
2019/03/1100.004202.63204.50-42,471-0.16%
2019/03/073196.831195.00195.5022,5300.08%
2019/03/0600.004198.13200.00-42,557-0.16%
2019/03/051190.501192.00191.0002,5600.00%
2019/03/047192.932194.00195.0052,6300.19%
2019/02/2700.001198.50199.00-12,654-0.04%
2019/02/262196.753197.67197.00-12,691-0.04%
2019/02/222198.242200.50196.5002,7890.00%
2019/02/2100.004201.88203.50-42,826-0.14%
2019/02/201198.504199.50198.50-32,880-0.10%
2019/02/191197.001199.50199.5002,9390.00%
2019/02/1800.008197.50198.50-83,001-0.27%
2019/02/1500.002189.75190.00-23,020-0.07%
2019/02/145191.806192.25190.50-13,117-0.03%
2019/02/133188.172189.00189.0013,1820.03%
2019/02/124189.881188.50190.0033,2230.09%
2019/02/111186.003185.33187.50-23,323-0.06%
2019/01/302182.0000.00179.0023,3930.06%
2019/01/295182.001181.00181.0043,4650.12%
2019/01/283186.332188.00185.5013,5590.03%
2019/01/255185.1000.00185.0053,7160.13%
2019/01/2411184.324185.00185.5073,8070.18%
2019/01/2215187.303187.83187.00123,8860.31%
2019/01/216198.4212200.00194.50-63,877-0.15%
2019/01/171209.003210.50208.00-24,098-0.05%
2019/01/1500.001209.00212.00-14,163-0.02%
2019/01/141211.001211.00212.0004,1730.00%
2019/01/111206.504209.00210.50-34,186-0.07%
2019/01/1000.001200.00202.00-14,197-0.02%
2019/01/091200.003199.33198.50-24,282-0.05%
2019/01/083197.671196.50197.5024,3040.05%
2019/01/073199.671200.50195.0024,3870.05%
2019/01/043195.335195.00194.50-24,412-0.05%
2019/01/038207.695206.00206.5034,4050.07%
2018/12/2800.001224.00224.00-14,390-0.02%
2018/12/273213.006215.00215.00-34,432-0.07%
2018/12/261208.0000.00204.5014,4040.02%
2018/12/2200.001203.50202.00-14,655-0.02%
2018/12/201201.002202.25199.00-14,705-0.02%
2018/12/192203.254203.50200.00-24,697-0.04%
2018/12/182199.752199.50205.5004,6900.00%
2018/12/142209.251206.00206.0014,6920.02%
2018/12/1321207.8120205.53205.0014,6760.02%
2018/12/121206.5000.00203.0014,6660.02%
2018/12/111198.504200.25201.00-34,664-0.06%
2018/12/101194.502193.75196.50-14,648-0.02%
2018/12/071193.501195.50196.0004,6460.00%
2018/12/062190.5000.00189.0024,6650.04%
2018/12/052202.501202.92198.5014,6490.02%
2018/12/045205.403207.00198.5024,6480.04%
2018/12/033207.177208.29212.00-44,623-0.09%
2018/11/303194.006195.33196.00-34,589-0.07%
2018/11/293195.005195.70191.00-24,660-0.04%
2018/11/281192.502193.25194.00-14,655-0.02%
2018/11/272189.7514190.36190.00-124,628-0.26%
2018/11/261182.002184.00184.00-14,603-0.02%
2018/11/235180.092180.25176.5034,5810.07%
2018/11/223184.172183.50181.0014,5940.02%
2018/11/216186.174187.50185.0024,5950.04%
2018/11/209190.721190.50189.5084,5790.17%
2018/11/199191.006190.00194.5034,6080.07%
2018/11/1600.001186.50185.00-14,545-0.02%
2018/11/151182.005187.40182.50-44,480-0.09%
2018/11/148184.259184.89183.00-14,414-0.02%
2018/11/138169.3112176.13185.00-44,355-0.09%
2018/11/1211.2180.417181.64175.504.24,2780.10%
2018/11/0912179.1311179.82181.0014,2500.02%
2018/11/086182.673183.16181.0034,2300.07%
2018/11/073175.6713175.38177.50-104,147-0.24%
2018/11/068170.743173.67165.0054,1040.12%
2018/11/054174.8811176.55176.00-74,018-0.17%
2018/11/0217168.128173.44179.5093,9100.23%
2018/11/0110164.757167.43163.5033,7590.08%
2018/10/314158.753160.83165.0013,6560.03%
2018/10/3000.001156.00158.00-13,549-0.03%
2018/10/2900.001153.52156.00-13,566-0.03%
2018/10/262157.501152.00149.0013,5380.03%
2018/10/251149.002.6155.65157.50-1.63,416-0.05%
2018/10/241150.502152.00148.50-13,266-0.03%
2018/10/233148.983145.17144.0003,2040.00%
2018/10/2200.001.4152.36151.50-1.43,192-0.04%
2018/10/191150.001.2151.39152.00-0.23,164-0.01%
2018/10/181148.501153.00153.0003,1450.00%
2018/10/176149.427149.50150.00-13,115-0.03%
2018/10/163139.834139.75139.00-13,048-0.03%
2018/10/153143.173145.67140.5003,0170.00%
2018/10/122129.003131.17135.50-12,944-0.03%
2018/10/112125.001123.50123.5012,9090.03%
2018/10/092140.7500.00137.0022,8770.07%
2018/10/083144.332147.50149.0012,8130.04%
2018/10/053153.3300.00149.5032,7860.11%
2018/10/041165.001168.50166.0002,7000.00%
2018/10/035165.805164.30167.0002,6720.00%
2018/10/023166.8310167.05167.00-72,664-0.26%
2018/10/014148.886152.92159.50-22,498-0.08%
2018/09/283141.672144.25145.0012,4600.04%
2018/09/260153.0000.00152.5002,4790.00%
2018/09/251156.0000.00155.5012,4920.04%
2018/09/212153.254154.38155.00-22,508-0.08%
2018/09/201157.502157.00150.50-12,501-0.04%
2018/09/183153.331151.00151.0022,4670.08%
2018/09/171157.003156.67157.00-22,454-0.08%
2018/09/141148.5000.00153.0012,4260.04%
2018/09/1300.003147.67147.00-32,428-0.12%
2018/09/122143.251142.50145.5012,4330.04%
2018/09/117143.642142.50142.5052,4100.21%
2018/09/104147.137143.07141.00-32,362-0.13%
2018/09/079163.289159.06156.5002,3210.00%
2018/09/066165.089167.44169.50-32,284-0.13%
2018/09/0511167.9114167.50165.50-32,268-0.13%
2018/09/044159.504160.63159.0002,2030.00%
2018/09/039156.333159.17155.0062,1920.27%
2018/08/313160.179157.34159.50-62,263-0.27%
2018/08/302154.001154.50155.0012,2330.04%
2018/08/295149.405151.40154.0002,2240.00%
2018/08/281148.002151.25150.50-12,210-0.05%
2018/08/271148.0020150.00150.00-192,205-0.86%
2018/08/2425152.275144.70144.50202,1530.93%
2018/08/234160.252158.00158.0022,0740.10%
2018/08/222167.502166.50164.0002,0640.00%
2018/08/212167.001168.00166.0012,0510.05%
2018/08/201164.001166.50170.0002,0380.00%
2018/08/177172.433172.67170.0042,0190.20%
2018/08/163170.172169.50169.5011,9990.05%
2018/08/151183.505181.70178.00-41,946-0.21%
2018/08/143.1187.972184.00184.001.11,9520.05%
2018/08/134195.5014190.68191.00-101,914-0.52%
2018/08/101211.501211.00211.0001,8590.00%
2018/08/093210.503212.00213.0001,8680.00%
2018/08/085221.702218.25215.0031,8680.16%
2018/08/072214.001216.00216.0011,8510.05%
2018/08/061218.503218.50217.50-21,882-0.11%
2018/08/033209.333.1209.72210.00-0.11,8540.00%
2018/08/021207.504202.13200.00-31,817-0.17%
2018/08/012197.751202.00203.0011,7930.06%
2018/07/301198.001199.00194.0001,8270.00%
2018/07/271195.502199.75200.50-11,880-0.05%
2018/07/263195.3300.00194.0031,9120.16%
2018/07/251194.001195.00195.5001,9130.00%
2018/07/242194.503194.17194.00-11,917-0.05%
2018/07/234195.254196.50198.5001,9010.00%
2018/07/201205.501201.50201.5001,8830.00%
2018/07/191207.5000.00205.0011,9000.05%
2018/07/184207.001204.00205.0031,8990.16%
2018/07/173208.332207.50205.0011,8910.05%
2018/07/161213.001215.00211.5001,8950.00%
2018/07/131211.503212.33214.00-21,901-0.11%
2018/07/121207.501210.50211.0001,9130.00%
2018/07/111210.001209.50209.5001,9220.00%
2018/07/102205.003203.67206.00-11,905-0.05%
2018/07/062190.251191.50191.5011,9100.05%
2018/07/053198.502200.00197.5011,9260.05%
2018/07/045206.601198.00198.0041,9640.20%
2018/07/031219.501221.10219.5001,9530.00%
2018/07/0200.001221.00225.00-11,983-0.05%
2018/06/292214.752215.75214.5001,9900.00%
2018/06/282216.251211.00211.0011,9950.05%
2018/06/271224.981226.00220.0002,0450.00%
2018/06/2600.001219.50224.50-12,098-0.05%
2018/06/2500.001227.50221.50-12,135-0.05%
2018/06/2200.001224.00230.00-12,131-0.05%
2018/06/211219.501227.00227.0002,1070.00%
2018/06/203220.5000.00217.0032,0970.14%
2018/06/191239.0000.00234.0012,0690.05%
2018/06/141235.0000.00232.0012,0580.05%
2018/06/131241.001242.00238.0002,0630.00%
2018/06/123236.831235.50235.5022,0430.10%
2018/06/112233.7500.00235.0022,0140.10%
2018/06/081251.5000.00237.5012,0180.05%
2018/06/0700.003249.50250.00-31,941-0.15%
2018/06/061225.502225.25227.50-11,916-0.05%
2018/06/052226.253229.17221.00-11,913-0.05%
2018/06/041213.504219.13225.00-31,905-0.16%
2018/06/012208.251208.50209.0011,8700.05%
2018/05/311209.501211.00211.0001,8850.00%
2018/05/3000.001212.00212.00-11,868-0.05%
2018/05/233207.673209.33209.0001,8520.00%
2018/05/221215.5000.00208.5011,8440.05%
2018/05/210207.5000.00207.5001,8150.00%
2018/05/181205.501208.50204.5001,8170.00%
2018/05/172206.0000.00210.5021,8250.11%
2018/05/161206.001204.50202.5001,8090.00%
2018/05/142210.752209.50209.0001,8060.00%
2018/05/1000.001220.00221.50-11,752-0.06%
2018/05/092218.2500.00216.5021,7350.12%
2018/05/0800.001223.00223.00-11,710-0.06%
2018/05/042201.752205.00208.0001,6690.00%
2018/05/035209.704207.88206.0011,6140.06%
2018/04/302223.7500.00221.0021,6140.12%
2018/04/272221.001214.00222.0011,6000.06%
2018/04/1810260.0010251.50250.0001,5390.00%
2018/04/170242.502241.50242.50-21,518-0.13%
2018/04/132254.752251.75256.0001,5280.00%
2018/04/124249.134248.75251.5001,5270.00%
2018/04/1100.001249.50240.00-11,511-0.07%
2018/04/1000.001237.50242.00-11,506-0.07%
2018/04/0900.003241.67242.50-31,433-0.21%
2018/04/032221.253226.50220.50-11,370-0.07%
2018/04/021234.981231.00231.0001,3190.00%
2018/03/311236.501240.50240.0001,2880.00%
2018/03/3010241.101236.00235.0091,2690.71%
2018/03/292245.752244.25242.0001,2240.00%
2018/03/286258.003261.67258.0031,1990.25%
2018/03/233268.002270.50276.0011,1740.09%
2018/03/221278.5000.00277.0011,1800.08%
2018/03/211283.0000.00282.0011,2060.08%
2018/03/191287.501289.00285.0001,2180.00%
2018/03/161282.5000.00281.0011,2230.08%
2018/03/153291.671286.50289.0021,2420.16%
2018/03/1400.001294.50294.50-11,255-0.08%
2018/03/1310292.002293.50290.0081,2410.64%
2018/03/122285.752287.00285.0001,2290.00%
2018/03/091283.002284.24285.00-11,277-0.08%
2018/03/0800.006278.92277.50-61,273-0.47%
2018/03/0600.001255.50262.00-11,272-0.08%
2018/03/020258.5000.00259.0001,2620.00%
2018/03/011262.0000.00263.0011,2600.08%
2018/02/273267.674267.25266.00-11,252-0.08%
2018/02/262266.501268.50268.5011,2470.08%
2018/02/2300.002266.00265.00-21,250-0.16%
2018/02/221254.011256.00258.0001,2450.00%
2018/02/211254.0000.00253.0011,2460.08%
2018/02/094230.131231.00231.0031,3000.23%
2018/02/071251.001251.00251.0001,3490.00%
2018/02/052262.001264.50265.0011,4220.07%
2018/02/021270.001271.50270.5001,4560.00%
2018/02/010274.0000.00274.0001,4650.00%
2018/01/261272.003273.50275.00-21,545-0.13%
2018/01/2400.009270.89275.50-91,582-0.57%
2018/01/233260.0000.00260.0031,5520.19%
2018/01/222259.001254.00259.0011,5740.06%
2018/01/193260.6700.00261.0031,6170.19%
2018/01/171273.002271.00271.00-11,613-0.06%
2018/01/161267.0000.00265.0011,6300.06%
2018/01/1200.002266.50266.00-21,666-0.12%
2018/01/111261.0000.00263.0011,7070.06%
2018/01/101263.5000.00262.5011,8020.06%
2018/01/0800.000273.00272.0001,8320.00%
2018/01/051270.502273.00269.50-11,837-0.05%
2018/01/045272.9000.00273.5051,8710.27%
2018/01/0200.002282.00282.00-21,851-0.11%
貿聯-KY 11月營收月探9個月低 車用、電器線束出貨下滑Anue鉅亨-2023/12/05
貿聯-KY發表高速連接新品 聚焦AI資料中心應用Anue鉅亨-2023/10/23
貿聯-KY 相關文章