大聯大 (3702)-元大-六合券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
87.4
漲跌
▼2.4
漲幅
-2.67%
成交量
8,819張
產業
上市電子通路類股
905人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	87.60	0.1	88.00	87.40	2	7,602	0.03%
2024/06/20	1.1	89.12	1	89.50	89.80	0.1	7,565	0.00%
2024/06/19	0	0.00	1	89.70	89.00	-1	7,624	-0.01%
2024/06/18	0	0.00	3	87.87	88.40	-3	7,755	-0.04%
2024/06/14	0	0.00	1	86.20	86.20	-1	8,252	-0.01%
2024/06/13	0	0.00	0.1	86.30	86.10	-0.1	8,557	0.00%
2024/06/11	0	0.00	6	85.80	86.00	-6	9,520	-0.06%
2024/06/07	0	0.00	4	86.50	86.30	-4	9,680	-0.04%
2024/06/06	1	86.30	3	86.80	86.90	-2	9,793	-0.02%
2024/06/05	0	0.00	10	86.17	86.20	-10	9,972	-0.10%
2024/06/04	0	0.00	1	86.29	86.00	-1	10,371	-0.01%
2024/05/31	10	85.18	5	86.20	86.20	5	10,861	0.05%
2024/05/30	1	85.70	0	0.00	86.10	1	10,666	0.01%
2024/05/29	8	86.73	0	0.00	86.00	8	10,642	0.08%
2024/05/28	0	0.00	2	89.35	88.80	-2	10,607	-0.02%
2024/05/27	0	86.80	3	87.87	88.20	-3	10,698	-0.03%
2024/05/24	0	0.00	2	87.30	87.20	-2	10,655	-0.02%
2024/05/23	3	86.37	1	87.50	88.00	2	10,652	0.02%
2024/05/22	8	87.74	1	88.80	87.50	7	10,586	0.07%
2024/05/21	15	88.64	0	0.00	88.40	15	10,472	0.14%
2024/05/20	10	93.70	15	91.01	94.00	-5	10,286	-0.05%
2024/05/17	1	85.60	1	87.30	87.60	0	10,140	0.00%
2024/05/16	1	86.50	0	0.00	86.50	1	10,050	0.01%
2024/05/15	4	87.65	0	0.00	87.50	4	10,017	0.04%
2024/05/14	3	89.37	2	89.80	89.00	1	10,011	0.01%
2024/05/10	3	91.47	6	92.65	92.10	-3	9,992	-0.03%
2024/05/09	10	89.86	1.1	89.86	89.60	8.9	9,949	0.09%
2024/05/08	0	91.40	2.1	91.74	92.60	-2.1	9,944	-0.02%
2024/05/07	1	92.50	6	92.90	93.00	-5	9,960	-0.05%
2024/05/06	0	0.00	11	91.96	91.80	-11	9,905	-0.11%
2024/05/03	0.1	91.60	0.2	90.70	91.80	-0.1	9,914	0.00%
2024/05/02	2.1	88.73	5	89.86	89.70	-3	9,879	-0.03%
2024/04/30	5.1	88.38	5	88.36	88.30	0.1	9,896	0.00%
2024/04/29	2	86.15	1	86.40	86.60	1	9,887	0.01%
2024/04/26	2	84.70	3	86.57	85.10	-1	9,937	-0.01%
2024/04/25	1	84.60	1	85.40	84.80	0	9,925	0.00%
2024/04/24	1	86.20	3	86.43	86.40	-2	9,984	-0.02%
2024/04/23	6	85.32	2	85.10	85.10	4	10,190	0.04%
2024/04/22	1	88.00	0	0.00	86.70	1	10,214	0.01%
2024/04/19	7.2	87.18	6	89.98	88.70	1.2	10,163	0.01%
2024/04/18	8	90.26	0	0.00	89.30	8	9,968	0.08%
2024/04/17	1	92.30	1	92.50	92.40	0	9,978	0.00%
2024/04/16	1	90.40	1	88.81	89.60	0	9,949	0.00%
2024/04/15	0	0.00	2.1	91.62	91.10	-2.1	9,846	-0.02%
2024/04/12	2	91.80	8	91.94	91.60	-6	9,806	-0.06%
2024/04/11	3	91.03	4	91.33	91.00	-1	9,853	-0.01%
2024/04/10	2	90.80	0	0.00	89.90	2	9,862	0.02%
2024/04/09	3	89.90	0	0.00	89.70	3	9,885	0.03%
2024/04/08	3	89.97	0	0.00	89.90	3	9,939	0.03%
2024/04/03	2	91.75	0	0.00	91.70	2	9,835	0.02%
2024/04/02	2	92.80	0	0.00	93.00	2	9,840	0.02%
2024/04/01	3	92.27	0	0.00	92.50	3	9,840	0.03%
2024/03/29	3	93.47	11.1	95.74	95.90	-8.1	9,768	-0.08%
2024/03/28	0	0.00	3	96.27	96.00	-3	9,508	-0.03%
2024/03/27	0.1	94.90	12	92.83	95.60	-11.9	9,446	-0.13%
2024/03/26	2	87.90	5	90.00	89.90	-3	9,369	-0.03%
2024/03/25	2	89.45	2	89.75	89.50	0	9,474	0.00%
2024/03/22	12	89.48	0	0.00	89.20	12	9,602	0.12%
2024/03/21	2	89.40	0	0.00	90.90	2	9,726	0.02%
2024/03/20	7	90.86	3	91.50	90.00	4	9,777	0.04%
2024/03/19	9	92.56	10	93.19	91.00	-1	9,744	-0.01%
2024/03/18	6	92.10	5	92.48	92.50	1	9,521	0.01%
2024/03/15	7.3	88.72	11	89.57	92.10	-3.7	9,342	-0.04%
2024/03/14	13	88.35	2.1	87.27	85.70	10.9	8,740	0.12%
2024/03/13	2	95.85	1	97.40	95.20	1	8,494	0.01%
2024/03/12	0.1	96.40	0	0.00	95.90	0.1	8,396	0.00%
2024/03/11	2	94.90	0	0.00	93.50	2	8,348	0.02%
2024/03/08	12.6	97.86	21.1	98.85	97.30	-8.5	8,303	-0.10%
2024/03/07	4	97.08	1	96.80	96.20	3	7,988	0.04%
2024/03/06	0.1	93.10	10	90.89	92.80	-9.9	7,767	-0.13%
2024/03/05	0	0.00	2	86.05	87.60	-2	7,797	-0.03%
2024/03/04	3	86.90	0	0.00	86.70	3	7,743	0.04%
2024/03/01	5	89.42	0.1	89.30	88.70	4.9	7,836	0.06%
2024/02/27	0	0.00	2	92.60	91.70	-2	7,786	-0.03%
2024/02/26	4	93.10	0	0.00	91.60	4	7,807	0.05%
2024/02/23	1.1	94.95	2.9	94.67	94.40	-1.9	7,794	-0.02%
2024/02/21	0.1	91.70	1	91.20	90.30	-0.9	7,922	-0.01%
2024/02/20	0	0.00	4	93.65	94.00	-4	8,111	-0.05%
2024/02/19	2	88.10	1	89.00	89.00	1	8,077	0.01%
2024/02/16	0	0.00	1	89.00	89.40	-1	8,149	-0.01%
2024/02/02	0	0.00	1.2	88.48	88.50	-1.2	8,277	-0.01%
2024/02/01	0	0.00	6	88.93	88.70	-6	8,317	-0.07%
2024/01/31	3	86.87	1.1	87.52	87.20	1.9	8,333	0.02%
2024/01/30	2	88.45	1	90.00	87.70	1	8,340	0.01%
2024/01/26	0.2	87.47	0	0.00	89.00	0.2	8,547	0.00%
2024/01/25	0	89.20	3	89.40	89.00	-3	8,640	-0.03%
2024/01/24	1	91.30	0	0.00	89.90	1	8,852	0.01%
2024/01/23	1	89.80	1	89.80	89.80	0	8,939	0.00%
2024/01/22	2.1	89.44	3	88.90	89.60	-0.9	8,933	-0.01%
2024/01/19	2	86.10	1	86.20	86.70	1	8,907	0.01%
2024/01/18	0	0.00	1.1	86.43	86.80	-1.1	8,900	-0.01%
2024/01/17	7.1	86.03	11.2	85.80	86.50	-4.1	8,815	-0.05%
2024/01/16	1	84.00	3	83.93	84.30	-2	8,651	-0.02%
2024/01/15	1	82.40	1	81.90	82.40	0	8,581	0.00%
2024/01/11	1	82.00	0	0.00	81.70	1	8,635	0.01%
2024/01/10	0	0.00	1	82.10	82.00	-1	8,669	-0.01%
2024/01/09	0	0.00	1.1	81.20	81.80	-1.1	8,690	-0.01%
2024/01/08	0	0.00	0	80.70	80.90	0	8,733	0.00%
2024/01/05	0	0.00	2	80.40	81.40	-2	8,737	-0.02%
2023/12/29	1	81.60	0	0.00	81.60	1	8,620	0.01%
2023/12/28	0	0.00	1.2	81.63	81.40	-1.2	8,657	-0.01%
2023/12/27	4	84.33	0	0.00	85.00	4	8,703	0.05%
2023/12/26	0	0.00	5	83.50	84.10	-5	8,671	-0.06%
2023/12/25	0	82.40	0	0.00	82.50	0	8,668	0.00%
2023/12/22	0.1	83.66	0	0.00	83.40	0.1	8,653	0.00%
2023/12/21	0.3	81.80	0	0.00	81.90	0.3	8,493	0.00%
2023/12/20	0.2	82.25	0	0.00	80.60	0.2	8,331	0.00%
2023/12/19	0	0.00	1	79.90	81.20	-1	8,153	-0.01%
2023/12/18	0	0.00	1	79.50	81.30	-1	7,981	-0.01%
2023/12/15	0	0.00	0	80.40	80.20	0	7,837	0.00%
2023/12/14	2	84.20	0.1	82.00	82.90	1.9	7,677	0.02%
2023/12/13	0.1	84.50	1	85.00	85.00	-1	7,575	-0.01%
2023/12/12	0.1	82.70	0	0.00	83.30	0.1	7,609	0.00%
2023/12/11	0	0.00	1	80.20	80.70	-1	7,522	-0.01%
2023/12/08	1	78.60	3	78.53	79.20	-2	7,481	-0.03%
2023/12/07	0	0.00	2	78.35	78.90	-2	7,484	-0.03%
2023/12/06	1	77.00	3	77.43	78.00	-2	7,417	-0.03%
2023/12/05	3	76.50	7	76.37	77.00	-4	7,372	-0.05%
2023/12/01	3	74.50	0	0.00	73.30	3	7,248	0.04%
2023/11/30	0	0.00	0	75.90	77.60	0	7,090	0.00%
2023/11/29	0	0.00	6	76.50	76.50	-6	6,829	-0.09%
2023/11/27	6	72.40	1	73.20	74.00	5	6,676	0.07%
2023/11/23	1	72.40	0	0.00	71.90	1	6,556	0.02%
2023/11/17	0	0.00	2	72.60	71.20	-2	6,498	-0.03%
2023/11/16	0	0.00	5	70.00	69.60	-5	6,275	-0.08%
2023/11/15	0.1	69.50	6	70.65	69.50	-5.9	6,226	-0.09%
2023/11/14	0	0.00	15	71.08	70.70	-15	6,161	-0.24%
2023/11/13	1	70.80	2.1	73.44	71.10	-1.1	6,145	-0.02%
2023/11/10	2.1	71.65	1	71.50	72.20	1.1	6,076	0.02%
2023/11/09	0	0.00	2.1	73.46	73.50	-2.1	6,113	-0.03%
2023/11/08	1	74.30	1	74.70	74.60	0	6,145	0.00%
2023/11/07	2	74.10	3	74.07	74.20	-1	6,108	-0.02%
2023/11/06	1.6	72.79	3.1	72.68	72.90	-1.5	6,111	-0.02%
2023/11/03	7.2	71.48	27.2	71.34	70.90	-20	6,058	-0.33%
2023/11/02	1	73.60	3	73.00	72.80	-2	5,917	-0.03%
2023/11/01	4.1	73.83	6.1	73.53	74.10	-2	5,786	-0.04%
2023/10/31	1	70.80	8	71.18	71.60	-7	5,603	-0.12%
2023/10/30	3	68.30	0	0.00	68.90	3	5,484	0.05%
2023/10/27	1.1	68.80	3	68.63	68.80	-1.9	5,462	-0.03%
2023/10/26	0	0.00	1	66.90	67.40	-1	5,461	-0.02%
2023/10/24	0	0.00	1	66.80	67.70	-1	5,581	-0.02%
2023/10/23	2	66.20	1	66.00	66.30	1	5,657	0.02%
2023/10/20	0	0.00	2	68.15	67.80	-2	5,922	-0.03%
2023/10/19	0	0.00	2	67.10	67.50	-2	6,073	-0.03%
2023/10/18	1	67.30	4	67.20	67.00	-3	6,176	-0.05%
2023/10/17	2	67.30	2	67.60	67.00	0	6,165	0.00%
2023/10/16	9	67.57	5	67.90	68.10	4	6,249	0.06%
2023/10/13	9	66.41	5	66.18	66.50	4	6,297	0.06%
2023/10/12	3	65.40	1.2	65.42	65.50	1.8	6,268	0.03%
2023/10/11	1	64.50	2	64.55	64.80	-1	6,265	-0.02%
2023/10/06	2	62.35	1	63.09	63.00	1	6,240	0.02%
2023/10/05	5	61.30	0	0.00	61.50	5	6,219	0.08%
2023/10/04	0	0.00	6	61.30	61.30	-6	6,212	-0.10%
2023/10/03	1	61.50	2	60.65	61.60	-1	6,165	-0.02%
2023/10/02	5.1	60.19	0	0.00	60.00	5.1	6,109	0.08%
2023/09/28	0	0.00	2	60.35	60.60	-2	6,078	-0.03%
2023/09/27	0	0.00	6	59.93	60.00	-6	6,091	-0.10%
2023/09/26	0.1	59.69	3	59.77	60.00	-2.9	6,178	-0.05%
2023/09/25	0	0.00	7	59.70	60.00	-7	6,155	-0.11%
2023/09/21	1	58.70	13.3	58.98	59.30	-12.3	6,071	-0.20%
2023/09/20	1	59.70	1	59.60	59.60	0	6,051	0.00%
2023/09/19	1	59.50	3	59.83	59.40	-2	5,985	-0.03%
2023/09/18	9	59.79	5	59.56	59.50	4	5,945	0.07%
2023/09/15	0.1	59.20	7	59.33	59.50	-7	5,888	-0.12%
2023/09/14	0	0.00	2	57.95	58.20	-2	5,765	-0.03%
2023/09/13	0	0.00	1.1	57.27	57.40	-1.1	5,760	-0.02%
2023/09/12	0	57.00	2	56.75	56.90	-2	5,792	-0.03%
2023/09/11	0	0.00	2	56.65	56.50	-2	5,783	-0.03%
2023/09/08	1	56.20	1	56.60	56.60	0	5,779	0.00%
2023/09/07	0.2	56.60	2.1	56.90	56.70	-1.9	5,796	-0.03%
2023/09/06	0	0.00	2	55.76	56.40	-2	5,762	-0.04%
2023/09/05	1	54.52	1	55.10	55.20	0	5,683	0.00%
2023/09/04	0	54.60	0	0.00	54.80	0	5,702	0.00%
2023/09/01	1	54.40	1	54.50	54.40	0	5,709	0.00%
2023/08/31	6	53.95	0	0.00	54.90	6	5,707	0.11%
2023/08/29	1.1	53.01	3.1	52.88	53.80	-2	5,618	-0.04%
2023/08/28	1.1	53.82	0	0.00	54.00	1.1	5,603	0.02%
2023/08/25	0	0.00	1	54.60	54.70	-1	5,735	-0.02%
2023/08/24	2.1	53.57	0	0.00	53.40	2.1	5,692	0.04%
2023/08/23	0	0.00	1	55.00	55.50	-1	5,647	-0.02%
2023/08/17	1	52.10	0	0.00	52.80	1	5,642	0.02%
2023/08/16	1	52.00	0	0.00	52.50	1	5,653	0.02%
2023/08/15	0.1	52.50	1	52.60	52.20	-1	5,693	-0.02%
2023/08/11	0	0.00	1	51.20	51.50	-1	5,592	-0.02%
2023/08/09	2	50.50	0	0.00	51.20	2	5,527	0.04%
2023/08/08	2.1	50.50	0	0.00	51.00	2.1	5,505	0.04%
2023/08/07	2	50.50	0	0.00	51.00	2	5,473	0.04%
2023/07/31	1	50.40	0	0.00	50.40	1	5,398	0.02%
2023/07/28	1	49.90	0	0.00	50.30	1	5,366	0.02%
2023/07/27	2	49.45	0	0.00	49.80	2	5,239	0.04%
2023/07/26	2	49.30	0	0.00	49.15	2	5,170	0.04%
2023/07/25	24	50.34	0	0.00	50.10	24	5,066	0.47%
2023/07/24	1	56.60	0	0.00	56.80	1	4,749	0.02%
2023/07/21	0	0.00	1	56.60	57.10	-1	4,552	-0.02%
2023/07/20	7	57.76	0	0.00	57.70	7	4,403	0.16%
2023/07/19	0	0.00	1	57.50	57.80	-1	4,274	-0.02%
2023/07/18	0	0.00	5	58.40	59.00	-5	4,157	-0.12%
2023/07/17	1	58.10	0	0.00	58.50	1	4,024	0.02%
2023/07/14	1	58.00	0	0.00	58.30	1	3,995	0.03%
2023/07/13	1	57.70	0.1	57.60	57.40	0.9	3,958	0.02%
2023/07/07	1	55.50	0	0.00	56.10	1	3,881	0.03%
2023/07/06	0	0.00	1	56.80	56.60	-1	3,879	-0.03%
2023/07/05	0	0.00	5	57.10	56.90	-5	3,862	-0.13%
2023/07/04	0	0.00	1	55.90	56.20	-1	3,809	-0.03%
2023/06/28	5	55.00	1	54.90	54.90	4	3,781	0.11%
2023/06/27	0.1	54.60	0	0.00	54.70	0.1	3,783	0.00%
2023/06/26	0	0.00	1	54.90	54.90	-1	3,771	-0.03%
2023/06/21	0.1	54.20	0	0.00	54.80	0.1	3,754	0.00%
2023/06/19	0.1	54.50	0	0.00	54.20	0.1	3,707	0.00%
2023/06/16	0	0.00	6	54.42	54.70	-6	3,660	-0.16%
2023/06/07	0.1	53.00	1	53.20	53.20	-0.9	3,759	-0.02%
2023/06/06	0	0.00	1	53.10	53.30	-1	3,808	-0.03%
2023/06/02	1	53.40	0	0.00	53.40	1	3,842	0.03%
2023/06/01	0	0.00	2	53.10	53.30	-2	3,831	-0.05%
2023/05/29	0	0.00	1	53.00	53.00	-1	3,719	-0.03%
2023/05/26	0	0.00	4	52.33	52.40	-4	3,704	-0.11%
2023/05/24	1	51.50	4	51.80	51.80	-3	3,601	-0.08%
2023/05/23	2	52.00	2	52.00	52.20	0	3,534	0.00%
2023/05/19	0	0.00	3	51.70	52.50	-3	3,432	-0.09%
2023/05/18	0	0.00	5	51.20	51.30	-5	3,383	-0.15%
2023/05/15	5	49.65	1	49.80	49.80	4	3,314	0.12%
2023/05/08	7	50.21	0	0.00	50.20	7	3,372	0.21%
2023/05/03	0.1	50.30	0	0.00	50.30	0.1	3,371	0.00%
2023/04/28	1	50.40	0	0.00	50.00	1	3,457	0.03%
2023/04/20	1	50.00	0	0.00	49.95	1	3,387	0.03%
2023/04/19	1	50.10	0	0.00	50.00	1	3,407	0.03%
2023/04/18	0	0.00	1	50.60	50.50	-1	3,376	-0.03%
2023/04/14	1	50.10	0	0.00	50.10	1	3,361	0.03%
2023/04/11	0	0.00	4	50.33	50.70	-4	3,361	-0.12%
2023/04/10	0	0.00	1	50.20	50.10	-1	3,334	-0.03%
2023/04/07	2	50.50	0	0.00	50.40	2	3,316	0.06%
2023/03/30	5	49.95	0	0.00	50.00	5	3,469	0.14%
2023/03/29	1	49.60	0	0.00	49.80	1	3,642	0.03%
2023/03/27	1	48.70	0	0.00	48.70	1	4,032	0.02%
2023/03/24	1	48.70	0	0.00	48.70	1	4,293	0.02%
2023/03/23	0	0.00	1	48.80	48.65	-1	4,313	-0.02%
2023/03/22	0	48.85	2	48.80	48.80	-2	4,337	-0.05%
2023/03/20	1	48.10	1	48.15	48.10	0	4,414	0.00%
2023/03/17	2	48.25	0	0.00	48.10	2	4,426	0.05%
2023/03/16	3	48.17	0	0.00	47.95	3	4,382	0.07%
2023/03/10	0	0.00	2	49.45	49.25	-2	4,211	-0.05%
2023/03/09	1	50.20	0	50.10	49.75	1	4,197	0.02%
2023/03/07	1	50.10	2	50.50	50.60	-1	4,211	-0.02%
2023/03/06	1	49.90	0	0.00	50.00	1	4,211	0.02%
2023/03/03	0	0.00	1	49.65	49.70	-1	4,233	-0.02%
2023/03/01	2	49.20	0	0.00	48.75	2	4,263	0.05%
2023/02/22	1	48.90	0	0.00	49.20	1	4,239	0.02%
2023/02/17	1	49.30	0	0.00	49.30	1	4,318	0.02%
2023/02/15	1	49.10	1	49.05	48.90	0	4,349	0.00%
2023/02/14	1	49.10	0	0.00	49.05	1	4,352	0.02%
2023/02/10	2	49.10	0	0.00	49.00	2	4,361	0.05%
2023/02/08	0	0.00	0	49.70	49.35	0	4,363	0.00%
2023/02/07	1	49.55	1	49.75	49.80	0	4,378	0.00%
2023/02/06	0	0.00	1	49.55	49.45	-1	4,363	-0.02%
2023/02/03	0	0.00	1	49.65	49.30	-1	4,317	-0.02%
2023/02/02	1	48.55	0	0.00	49.25	1	4,296	0.02%
2023/01/31	0	0.00	0	48.20	47.70	0	4,267	0.00%
2023/01/13	1	47.20	0	0.00	47.25	1	4,274	0.02%
2023/01/11	0	47.80	0	0.00	47.40	0	4,418	0.00%
2023/01/10	1.1	47.87	0	0.00	48.00	1.1	4,482	0.02%
2023/01/09	1	48.20	1	48.20	48.20	0	4,558	0.00%
2023/01/06	0	47.60	0	0.00	47.60	0	4,576	0.00%
2022/12/28	0	0.00	1	47.30	47.85	-1	4,735	-0.02%
2022/12/23	0.1	47.70	0	0.00	47.80	0.1	4,941	0.00%
2022/12/22	0	0.00	0.8	48.10	48.05	-0.8	5,029	-0.02%
2022/12/21	1	47.10	1	47.45	47.30	0	4,913	0.00%
2022/12/19	0	0.00	1	48.50	48.75	-1	4,618	-0.02%
2022/12/16	0	0.00	1	47.35	48.45	-1	4,426	-0.02%
2022/12/13	3	47.47	0	0.00	47.35	3	4,448	0.07%
2022/12/12	0	0.00	6	48.13	48.75	-6	4,469	-0.13%
2022/12/05	0.1	48.35	0	0.00	48.50	0.1	4,605	0.00%
2022/12/02	1	48.20	0	0.00	48.50	1	4,650	0.02%
2022/11/23	0	0.00	1	46.75	46.70	-1	4,610	-0.02%
2022/11/22	0	46.10	0	0.00	46.30	0	4,612	0.00%
2022/11/17	0	0.00	1	46.35	46.35	-1	4,585	-0.02%
2022/11/15	1	46.95	0	0.00	47.00	1	4,557	0.02%
2022/11/11	1	46.75	0	0.00	46.65	1	4,535	0.02%
2022/11/10	0.1	46.35	0	0.00	46.30	0.1	4,561	0.00%
2022/11/08	1	45.40	2	45.55	45.75	-1	4,597	-0.02%
2022/11/07	1	45.30	0	0.00	45.30	1	4,576	0.02%
2022/11/04	1	44.80	0	0.00	45.40	1	4,564	0.02%
2022/10/31	1	44.00	0	0.00	43.95	1	4,546	0.02%
2022/10/25	2	44.10	1	44.20	44.25	1	4,645	0.02%
2022/10/24	1	45.10	0	0.00	45.05	1	4,619	0.02%
2022/10/21	0	0.00	1	45.35	45.20	-1	4,610	-0.02%
2022/10/17	0.1	45.60	0	0.00	45.70	0.1	4,480	0.00%
2022/10/06	0	0.00	1	47.90	47.70	-1	4,864	-0.02%
2022/10/04	0	0.00	5.2	47.00	47.00	-5.2	4,936	-0.11%
2022/10/03	0.2	45.65	0	0.00	45.85	0.2	4,897	0.00%
2022/09/30	0.1	46.25	0	0.00	46.45	0.1	4,875	0.00%
2022/09/28	3	46.35	0	0.00	46.10	3	4,769	0.06%
2022/09/27	0.1	46.70	0	0.00	47.10	0.1	4,713	0.00%
2022/09/23	8.1	47.53	0	0.00	47.40	8.1	4,628	0.17%
2022/09/22	1	48.25	0.1	48.45	48.20	0.9	4,619	0.02%
2022/09/21	0.1	49.20	0	0.00	49.05	0.1	4,510	0.00%
2022/09/20	5	49.50	0	0.00	49.90	5	4,422	0.11%
2022/09/19	1	49.85	0	0.00	50.00	1	4,355	0.02%
2022/09/16	6	50.08	0	0.00	50.10	6	4,290	0.14%
2022/09/12	0.1	51.80	1	52.40	52.20	-0.9	4,492	-0.02%
2022/09/08	0.5	52.20	0	0.00	52.30	0.5	4,634	0.01%
2022/09/01	1	50.50	0	0.00	50.70	1	4,844	0.02%
2022/08/31	0	0.00	1.7	51.30	51.40	-1.7	4,920	-0.03%
2022/08/22	0	0.00	1	50.10	50.40	-1	5,942	-0.02%
2022/08/19	0	0.00	0.3	49.90	49.90	-0.3	6,057	-0.01%
2022/08/17	2	50.95	0	0.00	51.00	2	6,319	0.03%
2022/08/02	0	0.00	7	49.90	50.20	-7	6,790	-0.10%
2022/08/01	1	50.50	0	0.00	50.50	1	6,749	0.01%
2022/07/28	1	49.80	1	49.70	49.60	0	6,705	0.00%
2022/07/27	1	49.20	0	0.00	49.45	1	6,679	0.01%
2022/07/26	0	0.00	1	49.20	49.20	-1	6,664	-0.02%
2022/07/25	2	49.20	0	0.00	49.05	2	6,645	0.03%
2022/07/21	0	0.00	2	49.50	49.70	-2	6,600	-0.03%
2022/07/20	2	49.00	0	0.00	49.10	2	6,538	0.03%
2022/07/19	5	48.50	0	48.80	48.60	5	6,472	0.08%
2022/07/18	2.1	51.51	0	0.00	52.80	2.1	6,297	0.03%
2022/07/15	0.2	51.63	0	0.00	51.80	0.2	6,149	0.00%
2022/07/14	1	52.30	0	0.00	52.10	1	6,075	0.02%
2022/07/13	1	52.20	0	0.00	52.20	1	5,983	0.02%
2022/07/07	1	51.71	2	52.30	52.30	-1	5,894	-0.02%
2022/07/06	4	52.00	5	51.96	51.80	-1	5,882	-0.02%
2022/07/05	1	53.10	0	0.00	53.00	1	5,896	0.02%
2022/07/04	0.1	53.90	1	53.50	53.50	-0.9	5,896	-0.02%
2022/07/01	1	53.70	0	0.00	53.90	1	5,936	0.02%
2022/06/30	0.1	55.30	0	0.00	55.10	0.1	5,925	0.00%
2022/06/23	4.1	54.75	0	0.00	54.90	4.1	5,937	0.07%
2022/06/22	2	54.50	0	0.00	54.80	2	5,889	0.03%
2022/06/21	0	0.00	4	55.73	55.40	-4	5,848	-0.07%
2022/06/20	1	55.70	0	0.00	54.40	1	5,920	0.02%
2022/06/17	0	0.00	1	55.60	56.30	-1	5,758	-0.02%
2022/06/16	1	56.60	1	57.10	56.80	0	5,607	0.00%
2022/06/15	4	56.95	4	56.70	56.50	0	5,680	0.00%
2022/06/14	1	56.80	2	56.90	56.80	-1	5,642	-0.02%
2022/06/13	3	56.30	4	57.20	56.80	-1	5,604	-0.02%
2022/06/10	7	56.93	7	57.44	57.10	0	5,572	0.00%
2022/06/09	6	56.90	11.1	57.35	57.10	-5.1	5,509	-0.09%
2022/06/08	2	57.50	2	57.20	57.20	0	5,379	0.00%
2022/06/07	5	57.40	10.1	56.93	56.90	-5.1	5,333	-0.10%
2022/06/06	4	56.35	4	56.63	57.00	0	5,224	0.00%
2022/06/02	2	55.80	3.3	55.83	56.10	-1.3	5,140	-0.03%
2022/06/01	8	55.31	8	55.66	55.40	0	5,120	0.00%
2022/05/31	5	54.18	5	52.80	52.80	0	4,955	0.00%
2022/05/30	9	55.61	3	55.00	54.40	6	4,711	0.13%
2022/05/27	0	0.00	2	56.45	56.20	-2	4,554	-0.04%
2022/05/26	0	0.00	4	56.08	55.90	-4	4,473	-0.09%
2022/05/25	0	0.00	1	57.00	56.10	-1	4,402	-0.02%
2022/05/24	2	56.75	2	56.85	56.20	0	4,249	0.00%
2022/05/23	0	0.00	2	56.00	55.80	-2	4,110	-0.05%
2022/05/20	1	55.30	5	55.50	56.00	-4	4,080	-0.10%
2022/05/19	0.1	54.10	4	54.20	54.40	-3.9	3,976	-0.10%
2022/05/13	5	53.10	0	0.00	53.50	5	3,964	0.13%
2022/05/06	0	0.00	2	54.40	54.40	-2	3,996	-0.05%
2022/05/04	0.1	53.80	0	0.00	53.80	0.1	4,069	0.00%
2022/04/28	4	53.00	0	0.00	54.20	4	4,209	0.10%
2022/04/27	2	53.45	1	53.70	53.30	1	4,221	0.02%
2022/04/26	1	54.20	0	0.00	54.70	1	4,232	0.02%
2022/04/25	3.1	54.80	0	0.00	54.70	3.1	4,310	0.07%
2022/04/22	2	55.55	0	0.00	56.10	2	4,303	0.05%
2022/04/18	1	56.20	0	0.00	56.00	1	4,653	0.02%
2022/04/15	2	56.00	0	0.00	56.20	2	4,652	0.04%
2022/04/13	0	0.00	3	56.20	56.50	-3	4,681	-0.06%
2022/04/12	1	55.70	0	0.00	55.50	1	4,727	0.02%
2022/04/08	1	55.60	0	0.00	56.00	1	4,779	0.02%
2022/04/07	0.1	55.70	0	0.00	55.50	0.1	4,784	0.00%
2022/03/29	1	56.00	0	0.00	56.40	1	4,789	0.02%
2022/03/25	1	56.40	0	0.00	56.70	1	4,822	0.02%
2022/03/23	4	56.40	1	56.50	56.30	3	4,912	0.06%
2022/03/22	0	58.10	0	0.00	58.20	0	4,765	0.00%
2022/03/21	0	0.00	1	57.90	58.20	-1	4,776	-0.02%
2022/03/15	0	0.00	2	56.10	56.40	-2	4,629	-0.04%
2022/03/11	3	57.00	0	0.00	57.20	3	4,601	0.07%
2022/03/10	0	0.00	3	57.40	57.20	-3	4,614	-0.07%
2022/03/09	1	55.90	0	0.00	56.10	1	4,570	0.02%
2022/03/08	5	55.70	9	55.50	55.60	-4	4,550	-0.09%
2022/03/07	4	56.08	0	0.00	56.10	4	4,497	0.09%
2022/03/03	0	0.00	1	56.80	56.90	-1	4,648	-0.02%
2022/03/02	1	56.90	0	0.00	56.90	1	4,619	0.02%
2022/03/01	2	56.70	0	0.00	56.70	2	4,574	0.04%
2022/02/24	0	0.00	13	55.51	55.70	-13	4,479	-0.29%
2022/02/23	1	56.10	1	56.00	56.20	0	4,419	0.00%
2022/02/22	0	0.00	2	55.40	56.00	-2	4,427	-0.05%
2022/02/18	2	55.70	0	0.00	55.90	2	4,563	0.04%
2022/02/17	0	0.00	1	55.90	55.90	-1	4,577	-0.02%
2022/02/16	3	55.80	0	0.00	56.00	3	4,555	0.07%
2022/02/15	1	56.20	0	0.00	55.50	1	4,535	0.02%
2022/02/14	0	0.00	5	55.64	55.80	-5	4,485	-0.11%
2022/02/11	2	55.70	2	56.30	56.10	0	4,438	0.00%
2022/02/10	3	55.50	0	0.00	55.60	3	4,358	0.07%
2022/02/09	0	0.00	4	55.10	55.20	-4	4,343	-0.09%
2022/02/08	1	54.90	1	55.00	55.20	0	4,308	0.00%
2022/02/07	1	54.70	0	0.00	55.10	1	4,275	0.02%
2022/01/25	1	53.90	0	0.00	54.50	1	4,188	0.02%
2022/01/24	0	0.00	2.1	54.27	54.40	-2.1	4,159	-0.05%
2022/01/21	0	0.00	1	54.20	54.30	-1	4,133	-0.02%
2022/01/20	0	0.00	1	54.60	54.70	-1	4,094	-0.02%
2022/01/19	3	54.40	0.2	54.50	54.40	2.8	4,051	0.07%
2022/01/18	3	54.57	1	54.30	54.50	2	4,028	0.05%
2022/01/17	1	53.40	0	0.00	53.50	1	3,949	0.03%
2022/01/14	0	0.00	10	53.04	53.40	-10	4,013	-0.25%
2022/01/13	0	0.00	9.5	53.70	53.90	-9.5	3,994	-0.24%
2022/01/12	0	0.00	6	53.10	53.60	-6	3,977	-0.15%
2022/01/11	6	53.10	26	52.94	53.20	-20	3,898	-0.51%
2022/01/07	8	51.80	0	0.00	51.70	8	3,814	0.21%
2022/01/06	5	52.00	0	0.00	52.00	5	3,788	0.13%
2022/01/03	0	0.00	7	52.17	52.30	-7	3,738	-0.19%
2021/12/30	4	53.10	2	53.20	52.60	2	3,721	0.05%
2021/12/29	1	52.50	2	52.10	52.50	-1	3,711	-0.03%
2021/12/27	1	51.60	1	51.80	51.90	0	3,716	0.00%
2021/12/24	9	51.24	2	51.20	51.20	7	3,706	0.19%
2021/12/23	2	51.00	1	50.80	50.90	1	3,712	0.03%
2021/12/22	2	50.75	0	0.00	50.70	2	3,689	0.05%
2021/12/17	1	50.50	1	50.60	50.80	0	3,575	0.00%
2021/12/16	5	50.68	5	50.52	50.60	0	3,487	0.00%
2021/12/15	3	50.27	0	0.00	50.50	3	3,506	0.09%
2021/12/14	3.4	50.58	0	0.00	50.50	3.4	3,531	0.10%
2021/12/13	9	50.80	0	0.00	50.60	9	3,523	0.26%
2021/12/09	7	50.21	0	0.00	50.20	7	3,500	0.20%
2021/12/07	1	50.50	0.1	50.50	50.30	0.9	3,492	0.03%
2021/12/03	1	50.10	0	0.00	50.10	1	3,495	0.03%
2021/12/02	0	0.00	1	50.10	50.10	-1	3,493	-0.03%
2021/11/30	1	50.30	0	0.00	50.30	1	3,492	0.03%
2021/11/29	1	49.50	0	0.00	49.95	1	3,298	0.03%
2021/11/24	1	50.50	0	0.00	50.50	1	3,289	0.03%
2021/11/23	1	50.70	0	0.00	50.60	1	3,297	0.03%
2021/11/22	0.1	50.60	0	0.00	51.00	0.1	3,299	0.00%
2021/11/19	0	0.00	1	50.50	50.50	-1	3,306	-0.03%
2021/11/18	1	50.21	2.1	50.25	50.10	-1.1	3,273	-0.03%
2021/11/17	5.2	50.81	2	50.45	50.50	3.2	3,221	0.10%
2021/11/16	2	51.65	0	0.00	51.80	2	3,126	0.06%
2021/11/15	2	51.95	0	0.00	52.00	2	3,180	0.06%
2021/11/12	0	0.00	3	52.00	52.10	-3	3,240	-0.09%
2021/11/11	1	52.00	0	0.00	52.10	1	3,309	0.03%
2021/11/10	0.2	52.05	0	0.00	52.20	0.2	3,420	0.01%
2021/11/09	0.1	52.10	4	52.20	52.30	-4	3,467	-0.11%
2021/11/05	0	0.00	6	51.80	52.10	-6	4,046	-0.15%
2021/11/03	3	52.40	0	0.00	52.60	3	4,288	0.07%
2021/11/02	0	0.00	3	51.90	52.00	-3	4,352	-0.07%
2021/10/29	0	0.00	2	51.95	51.90	-2	4,453	-0.04%
2021/10/27	2	51.90	0	0.00	51.90	2	4,517	0.04%
2021/10/26	1	51.70	0	0.00	51.80	1	4,543	0.02%
2021/10/25	1	51.70	0	0.00	51.40	1	4,542	0.02%
2021/10/22	0	0.00	0.6	51.30	51.80	-0.6	4,561	-0.01%
2021/10/21	0	0.00	2	50.30	50.40	-2	4,493	-0.04%
2021/10/20	0	0.00	3	50.63	50.50	-3	4,446	-0.07%
2021/10/19	4	50.23	0	0.00	50.60	4	4,489	0.09%
2021/10/18	1	49.85	2	49.90	49.60	-1	4,473	-0.02%
2021/10/15	3	49.43	0	0.00	49.50	3	4,479	0.07%
2021/10/13	8	48.89	0.3	49.00	48.95	7.7	4,577	0.17%
2021/10/08	0.1	48.90	5	49.05	49.00	-5	4,683	-0.11%
2021/10/07	2.3	48.58	2	48.43	48.50	0.3	4,726	0.01%
2021/10/06	2	47.28	0	0.00	47.25	2	4,777	0.04%
2021/10/05	0	0.00	1	47.00	47.55	-1	4,859	-0.02%
2021/10/01	1	48.00	0	0.00	48.05	1	5,005	0.02%
2021/09/30	0	0.00	1	48.10	48.50	-1	5,197	-0.02%
2021/09/24	1	48.80	0	0.00	48.50	1	6,691	0.01%
2021/09/23	1	48.30	0	0.00	48.35	1	6,726	0.01%
2021/09/22	0.1	48.50	5	48.35	48.15	-5	6,709	-0.07%
2021/09/16	2.1	48.60	0	0.00	48.65	2.1	6,655	0.03%
2021/09/14	1	48.50	0	0.00	48.30	1	6,743	0.01%
2021/09/13	5	48.61	0	0.00	48.80	5	6,789	0.07%
2021/09/10	2	48.30	0	0.00	48.40	2	6,835	0.03%
2021/09/03	0	0.00	1	48.05	48.15	-1	6,950	-0.01%
2021/08/26	3	47.53	0	0.00	47.50	3	6,929	0.04%
2021/08/24	4	47.31	0	0.00	47.65	4	6,947	0.06%
2021/08/23	1	47.25	0	0.00	47.20	1	6,967	0.01%
2021/08/19	1	46.95	0	0.00	47.10	1	7,091	0.01%
2021/08/18	1.1	47.26	0	0.00	47.60	1.1	7,026	0.01%
2021/08/17	1	47.85	0	0.00	47.60	1	6,988	0.01%
2021/08/16	0.1	47.05	0	0.00	47.40	0.1	6,916	0.00%
2021/08/13	3	47.87	2	47.78	47.90	1	6,827	0.01%
2021/08/12	0.1	47.90	0	0.00	48.35	0.1	6,804	0.00%
2021/08/11	7.1	49.26	0	0.00	48.85	7.1	6,673	0.11%
2021/08/10	2	55.20	0	0.00	55.10	2	6,273	0.03%
2021/08/09	2.1	55.46	8.2	55.75	55.40	-6.1	6,181	-0.10%
2021/08/06	3	55.50	0	0.00	55.60	3	6,101	0.05%
2021/08/05	6.1	55.93	1	56.10	56.20	5.1	6,078	0.08%
2021/08/04	0.1	55.50	1	55.40	55.50	-0.9	6,119	-0.01%
2021/08/02	0	0.00	5	54.80	54.60	-5	6,079	-0.08%
2021/07/28	2	54.30	1	54.30	54.60	1	6,082	0.02%
2021/07/27	1	54.80	1	54.60	54.80	0	6,126	0.00%
2021/07/26	0	0.00	1	54.90	54.80	-1	6,156	-0.02%
2021/07/21	1	54.90	1	54.70	54.60	0	6,136	0.00%
2021/07/20	0	0.00	1	54.80	54.80	-1	6,137	-0.02%
2021/07/19	1	55.20	1	54.60	55.20	0	6,115	0.00%
2021/07/16	1	54.20	1	54.50	54.40	0	6,090	0.00%
2021/07/15	1	54.00	0	0.00	54.10	1	6,054	0.02%
2021/07/14	0	0.00	1	53.50	54.10	-1	5,979	-0.02%
2021/07/13	4	54.08	4	54.38	54.20	0	5,909	0.00%
2021/07/12	1	55.50	0	0.00	55.00	1	5,810	0.02%
2021/07/09	8	55.70	1	55.70	55.40	7	5,715	0.12%
2021/07/08	0	0.00	3	56.37	56.40	-3	5,625	-0.05%
2021/07/07	4	56.38	9	56.78	55.80	-5	5,586	-0.09%
2021/07/06	40	58.55	22	57.55	57.00	18	5,419	0.33%
2021/07/05	7	57.70	11	57.70	57.70	-4	4,804	-0.08%
2021/07/02	10.4	52.61	3	52.63	52.50	7.4	4,266	0.17%
2021/07/01	1	51.40	0	0.00	51.10	1	4,058	0.02%
2021/06/30	2	51.05	0	0.00	51.10	2	4,050	0.05%
2021/06/29	1	50.60	0	0.00	50.70	1	4,031	0.02%
2021/06/28	0	0.00	1	50.30	50.40	-1	4,085	-0.02%
2021/06/24	2	50.40	0	0.00	50.40	2	4,122	0.05%
2021/06/21	4	49.90	20	50.20	50.20	-16	4,041	-0.40%
2021/06/16	4	50.70	0	0.00	50.90	4	3,960	0.10%
2021/06/15	4	50.80	4.4	50.62	50.70	-0.4	3,979	-0.01%
2021/06/10	2	50.50	0	0.00	50.40	2	4,074	0.05%
2021/06/03	0	0.00	1	50.90	51.30	-1	4,097	-0.02%
2021/06/01	0	0.00	9	52.09	51.90	-9	4,110	-0.22%
2021/05/31	1	51.70	8	52.00	51.90	-7	4,146	-0.17%
2021/05/28	0	0.00	0.4	51.50	51.60	-0.4	4,161	-0.01%
2021/05/27	0	0.00	4	50.45	51.90	-4	4,198	-0.10%
2021/05/26	3	50.30	4.4	50.50	50.70	-1.4	4,136	-0.03%
2021/05/25	0	0.00	2	49.85	50.00	-2	4,141	-0.05%
2021/05/21	4	49.00	0	0.00	49.45	4	4,222	0.09%
2021/05/19	0	0.00	5	50.08	50.00	-5	4,196	-0.12%
2021/05/13	1	47.50	0	0.00	47.35	1	4,140	0.02%
2021/05/12	0.5	47.50	6	48.20	47.50	-5.5	4,096	-0.13%
2021/05/11	0	0.00	1	49.20	49.20	-1	4,026	-0.02%
2021/05/07	0	0.00	1	50.97	50.90	-1	4,013	-0.03%
2021/05/04	0	0.00	3	49.50	49.65	-3	4,141	-0.07%
2021/05/03	0	0.00	2	50.80	50.30	-2	4,201	-0.05%
2021/04/29	0	0.00	1	51.50	51.50	-1	4,184	-0.02%
2021/04/28	0	0.00	10	51.34	51.60	-10	4,174	-0.24%
2021/04/27	0	0.00	0.8	50.00	50.20	-0.8	4,191	-0.02%
2021/04/26	2	49.83	2.1	50.02	49.95	-0.1	4,197	0.00%
2021/04/23	0	0.00	2	49.35	49.50	-2	4,191	-0.05%
2021/04/22	1	49.55	0	49.30	49.50	1	4,235	0.02%
2021/04/21	1.1	49.05	7.7	48.88	49.00	-6.6	4,213	-0.16%
2021/04/20	1.3	48.28	1	48.45	48.55	0.3	4,224	0.01%
2021/04/19	1.4	47.88	2	47.90	48.25	-0.6	4,271	-0.01%
2021/04/15	1	47.30	1	47.35	47.55	0	4,347	0.00%
2021/04/14	1	46.95	5	47.03	47.35	-4	4,401	-0.09%
2021/04/12	0.2	47.00	3	46.95	47.05	-2.8	4,394	-0.06%
2021/04/09	8.4	47.25	2	47.30	46.95	6.4	4,361	0.15%
2021/04/01	0	0.00	3	48.60	48.80	-3	4,201	-0.07%
2021/03/31	2	48.65	8	48.99	48.80	-6	4,187	-0.14%
2021/03/30	2	48.60	24.1	48.50	48.75	-22.1	4,141	-0.53%
2021/03/26	1	48.15	2	48.15	47.95	-1	4,136	-0.02%
2021/03/25	0.1	47.70	1	47.90	48.15	-0.9	4,134	-0.02%
2021/03/24	1	47.60	0	0.00	47.80	1	4,144	0.02%
2021/03/23	0	0.00	1	47.70	47.85	-1	4,144	-0.02%
2021/03/22	0	0.00	7	47.49	47.65	-7	4,171	-0.17%
2021/03/19	2	47.80	2	47.48	47.65	0	4,178	0.00%
2021/03/18	2	47.90	5	47.87	47.95	-3	4,119	-0.07%
2021/03/17	1	47.35	3.7	47.54	47.25	-2.7	4,149	-0.06%
2021/03/16	0	0.00	12	47.28	47.15	-12	4,130	-0.29%
2021/03/15	4	46.40	11	46.53	46.60	-7	4,179	-0.17%
2021/03/12	0	0.00	6.8	45.56	45.70	-6.8	4,183	-0.16%
2021/03/11	0	0.00	4.4	45.51	45.55	-4.4	4,250	-0.10%
2021/03/10	0.1	45.40	0	0.00	45.35	0.1	4,328	0.00%
2021/03/09	1	44.90	2	44.90	45.00	-1	4,402	-0.02%
2021/03/08	0	0.00	2	44.93	44.90	-2	4,530	-0.04%
2021/03/05	12	45.02	0	0.00	45.25	12	4,703	0.26%
2021/03/04	1	45.50	0	0.00	45.45	1	5,108	0.02%
2021/03/03	12	45.56	2	46.13	46.00	10	5,155	0.19%
2021/03/02	2	45.95	14.1	46.21	45.90	-12.1	5,204	-0.23%
2021/02/26	3	45.30	2.2	45.55	45.35	0.8	5,188	0.02%
2021/02/25	0	0.00	8	45.50	45.50	-8	5,131	-0.16%
2021/02/24	5.2	45.06	16.1	45.04	45.05	-10.9	5,126	-0.21%
2021/02/23	1	44.90	1.1	44.83	45.05	-0.1	5,111	0.00%
2021/02/22	0	0.00	0.1	44.50	44.45	-0.1	5,069	0.00%
2021/02/19	10	44.15	0	0.00	44.30	10	5,072	0.20%
2021/02/17	1	44.20	3.1	44.35	44.20	-2.1	5,060	-0.04%
2021/02/05	20	43.59	1	43.50	43.50	19	5,018	0.38%
2021/02/04	10	43.35	1	43.70	43.70	9	5,027	0.18%
2021/02/03	0	0.00	10	43.95	43.95	-10	5,048	-0.20%
2021/02/02	0.1	43.60	0	0.00	43.70	0.1	5,071	0.00%
2021/02/01	1	43.00	1	42.95	43.10	0	5,056	0.00%
2021/01/29	11	43.15	0	0.00	43.00	11	5,036	0.22%
2021/01/28	2	44.03	0.2	44.05	44.10	1.8	4,965	0.04%
2021/01/27	0	0.00	1	44.40	44.60	-1	4,929	-0.02%
2021/01/26	4	45.28	0	0.00	44.70	4	4,896	0.08%
2021/01/25	1	44.25	19.2	44.42	45.60	-18.2	4,766	-0.38%
2021/01/20	0	0.00	1	42.85	42.80	-1	4,669	-0.02%
2021/01/19	0	0.00	1	43.75	43.30	-1	4,594	-0.02%
2021/01/18	0	0.00	1	43.50	43.45	-1	4,567	-0.02%
2021/01/14	0	0.00	1	43.65	43.60	-1	4,584	-0.02%
2021/01/13	3	43.65	1	43.65	43.60	2	4,567	0.04%
2021/01/12	19	44.07	19	44.45	43.65	0	4,539	0.00%
2021/01/11	1	43.50	2.3	43.54	43.85	-1.3	4,468	-0.03%
2021/01/07	1	43.30	2	43.40	43.30	-1	4,364	-0.02%
2021/01/06	3	42.85	0	0.00	42.75	3	4,307	0.07%
2020/12/31	0	0.00	1	42.80	42.90	-1	4,239	-0.02%
2020/12/30	0	0.00	0.1	42.50	42.85	-0.1	4,225	0.00%
2020/12/25	0	0.00	1	42.45	42.55	-1	4,195	-0.02%
2020/12/23	20	41.70	18	42.24	42.25	2	4,186	0.05%
2020/12/18	1	42.35	2	42.40	42.15	-1	4,440	-0.02%
2020/12/15	4	42.10	2	42.15	42.05	2	4,452	0.04%
2020/12/14	1	42.50	0.2	42.30	42.45	0.9	4,436	0.02%
2020/12/11	0	0.00	15	42.16	42.40	-15	4,415	-0.34%
2020/12/10	1	42.15	1	42.25	42.20	0	4,401	0.00%
2020/12/09	1	42.20	20	42.23	42.15	-19	4,362	-0.44%
2020/12/08	6	42.04	1	41.90	42.05	5	4,289	0.12%
2020/12/07	1	41.60	0	0.00	41.90	1	4,231	0.02%
2020/12/04	7	41.71	2	41.75	41.75	5	4,172	0.12%
2020/12/03	16	41.15	4	41.23	41.30	12	4,112	0.29%
2020/12/02	3	41.60	1	41.40	41.60	2	4,056	0.05%
2020/12/01	0	0.00	5	41.85	41.80	-5	3,975	-0.13%
2020/11/30	1	42.35	21	41.91	42.65	-20	3,794	-0.53%
2020/11/27	11	40.35	0	0.00	40.65	11	3,365	0.33%
2020/11/25	1	40.10	0	0.00	40.00	1	3,288	0.03%
2020/11/23	6	40.20	0	0.00	40.15	6	3,224	0.19%
2020/11/20	5	40.09	3	40.05	40.05	2	3,209	0.06%
2020/11/18	2	40.55	0	0.00	40.50	2	3,207	0.06%
2020/11/17	1	40.45	0	0.00	40.35	1	3,212	0.03%
2020/11/16	3	40.35	0	0.00	40.30	3	3,259	0.09%
2020/11/13	1	40.00	0	0.00	40.05	1	3,297	0.03%
2020/11/10	0	0.00	0.4	39.90	40.00	-0.4	3,268	-0.01%
2020/11/03	3	39.20	0	0.00	39.10	3	3,360	0.09%
2020/10/30	5	39.15	0	0.00	38.80	5	3,430	0.15%
2020/10/29	12	39.04	0	0.00	39.00	12	3,453	0.35%
2020/10/28	1	39.40	1	39.65	39.65	0	3,482	0.00%
2020/10/20	0	0.00	0.4	39.15	39.15	-0.4	4,120	-0.01%
2020/10/16	2	39.40	0	0.00	39.45	2	4,327	0.05%
2020/10/13	2	39.50	0	0.00	39.65	2	4,704	0.04%
2020/10/07	0	0.00	1.5	39.36	39.30	-1.5	4,867	-0.03%
2020/09/29	2	38.80	0	0.00	38.65	2	5,021	0.04%
2020/09/25	5	38.05	0	0.00	37.95	5	5,089	0.10%
2020/09/24	3	37.95	0	0.00	37.75	3	5,022	0.06%
2020/09/23	42	38.27	0	0.00	38.55	42	4,941	0.85%
2020/09/22	2	38.88	0	0.00	38.75	2	4,864	0.04%
2020/09/21	23	39.23	0	0.00	39.15	23	4,844	0.47%
2020/09/17	2	39.65	0	0.00	39.80	2	4,823	0.04%
2020/09/15	0	0.00	1	39.80	39.95	-1	4,831	-0.02%
2020/09/11	7	40.00	0	0.00	40.00	7	4,915	0.14%
2020/09/10	42	40.04	1	40.15	40.15	41	4,911	0.83%
2020/09/09	2	39.80	0	0.00	40.30	2	4,927	0.04%
2020/09/08	0	0.00	2	40.05	40.00	-2	4,956	-0.04%
2020/09/07	42	40.07	0	0.00	40.10	42	4,969	0.85%
2020/09/04	1	40.05	0	0.00	40.40	1	4,988	0.02%
2020/09/03	1	40.70	0	0.00	40.45	1	4,938	0.02%
2020/09/01	0	0.00	1	40.60	40.35	-1	5,006	-0.02%
2020/08/31	6	41.59	0	0.00	41.10	6	5,000	0.12%
2020/08/28	1	41.25	0.9	41.40	41.45	0.1	4,933	0.00%
2020/08/27	0	0.00	1	41.35	41.50	-1	4,963	-0.02%
2020/08/25	1	41.60	0	0.00	41.50	1	4,974	0.02%
2020/08/24	0.1	40.80	0	0.00	41.00	0.1	5,052	0.00%
2020/08/21	1.1	40.21	5	40.60	40.30	-3.9	5,056	-0.08%
2020/08/20	4	40.00	3	40.32	40.10	1	5,022	0.02%
2020/08/19	0.1	41.00	0	0.00	41.00	0.1	4,971	0.00%
2020/08/17	2	40.70	2	40.60	40.70	0	4,913	0.00%
2020/08/14	0.1	40.55	0	0.00	40.55	0.1	4,894	0.00%
2020/08/13	1.1	40.59	0	0.00	40.50	1.1	4,885	0.02%
2020/08/12	4	40.34	1.2	40.18	40.60	2.8	4,865	0.06%
2020/08/11	0.1	40.35	0	0.00	40.35	0.1	4,835	0.00%
2020/08/07	6	40.03	0	0.00	39.95	6	4,815	0.12%
2020/08/06	0.2	40.25	0	0.00	40.25	0.2	4,828	0.00%
2020/08/05	0.1	40.25	0	0.00	40.25	0.1	4,817	0.00%
2020/08/04	0.1	40.15	0	0.00	40.15	0.1	4,783	0.00%
2020/07/30	0	0.00	1	43.20	43.50	-1	4,432	-0.02%
2020/07/29	0	0.00	2.2	43.58	43.60	-2.2	4,338	-0.05%
2020/07/28	1	43.55	0	0.00	43.60	1	4,249	0.02%
2020/07/27	5	44.04	1	43.90	44.25	4	4,148	0.10%
2020/07/24	5	44.10	2	44.35	44.50	3	4,044	0.07%
2020/07/23	3	44.13	5.5	44.43	44.50	-2.5	3,914	-0.06%
2020/07/22	0	0.00	12	44.15	44.50	-12	3,816	-0.31%
2020/07/21	1	43.95	3	43.77	44.15	-2	3,705	-0.05%
2020/07/20	3	43.60	0	0.00	43.80	3	3,620	0.08%
2020/07/17	0	0.00	2	43.50	43.25	-2	3,515	-0.06%
2020/07/15	0	0.00	1	41.95	42.00	-1	3,298	-0.03%
2020/07/14	0	0.00	4	41.85	41.90	-4	3,270	-0.12%
2020/07/10	3	41.35	1	41.35	41.45	2	3,202	0.06%
2020/07/09	0	0.00	3	41.17	41.30	-3	3,184	-0.09%
2020/07/08	0	0.00	4	41.00	41.15	-4	3,131	-0.13%
2020/07/07	0	0.00	9	40.95	41.15	-9	3,088	-0.29%
2020/07/03	1	40.85	0.2	40.55	40.80	0.8	3,017	0.03%
2020/07/01	2	39.55	0	0.00	39.85	2	2,986	0.07%
2020/06/29	1	39.00	0	0.00	39.10	1	2,968	0.03%
2020/06/23	3	39.42	0	0.00	39.30	3	2,942	0.10%
2020/06/22	3	39.25	0	0.00	39.10	3	2,951	0.10%
2020/06/19	3	38.95	0	0.00	38.80	3	2,985	0.10%
2020/06/17	0	0.00	2	39.10	39.00	-2	2,909	-0.07%
2020/06/16	2	39.05	0	0.00	39.00	2	3,001	0.07%
2020/06/11	0	0.00	2	40.18	39.95	-2	3,240	-0.06%
2020/06/10	0.1	40.40	7	40.60	40.65	-6.9	3,264	-0.21%
2020/06/08	1.1	40.44	2	40.50	40.60	-0.9	3,462	-0.03%
2020/06/05	1	40.20	2	40.38	40.30	-1	3,425	-0.03%
2020/06/04	2.1	40.15	0	0.00	40.30	2.1	3,454	0.06%
2020/06/03	1.1	40.05	2	40.23	40.25	-0.9	3,489	-0.03%
2020/06/02	1	39.55	0	0.00	39.80	1	3,487	0.03%
2020/06/01	0	0.00	1.1	39.50	39.50	-1.1	3,488	-0.03%
2020/05/28	2	39.45	0	0.00	39.20	2	3,415	0.06%
2020/05/26	0.1	39.20	0	0.00	39.35	0.1	3,518	0.00%
2020/05/25	16	38.58	1	38.60	38.90	15	3,521	0.43%
2020/05/20	1	39.10	1	39.05	38.95	0	3,564	0.00%
2020/05/19	1	39.30	0	0.00	39.10	1	3,593	0.03%
2020/05/14	0	0.00	18	39.22	39.05	-18	3,608	-0.50%
2020/05/13	0	0.00	3.4	39.10	39.25	-3.4	3,587	-0.09%
2020/05/12	0	0.00	2	38.80	38.70	-2	3,581	-0.06%
2020/05/07	1	38.20	1	38.40	38.20	0	3,595	0.00%
2020/05/06	3	37.80	0	0.00	38.00	3	3,597	0.08%
2020/05/05	4	38.21	0	0.00	38.10	4	3,603	0.11%
2020/05/04	0	0.00	5	38.03	38.00	-5	3,603	-0.14%
2020/04/30	10	38.90	30	38.75	38.95	-20	3,602	-0.56%
2020/04/28	2	38.15	58	38.15	38.10	-56	3,648	-1.53%
2020/04/24	0	0.00	1	37.35	37.30	-1	3,754	-0.03%
2020/04/23	4	37.60	1	37.05	37.50	3	3,754	0.08%
2020/04/22	0	0.00	3	37.28	37.25	-3	3,778	-0.08%
2020/04/21	0	0.00	1	37.15	37.15	-1	3,770	-0.03%
2020/04/17	2	37.75	7	38.00	37.75	-5	3,729	-0.13%
2020/04/16	2	36.90	2	37.05	37.10	0	3,709	0.00%
2020/04/14	1	37.40	5	37.45	37.25	-4	3,748	-0.11%
2020/04/13	5	36.50	0	0.00	36.65	5	3,752	0.13%
2020/04/08	60	36.13	2	36.20	36.35	58	3,780	1.53%
2020/04/07	0	0.00	2	36.15	36.05	-2	3,770	-0.05%
2020/04/06	6	35.81	0	0.00	36.20	6	3,737	0.16%
2020/04/01	43	35.02	0	0.00	35.00	43	3,691	1.16%
2020/03/27	4	35.86	6	35.45	35.35	-2	3,661	-0.05%
2020/03/25	1	34.00	0	0.00	34.65	1	3,681	0.03%
2020/03/20	5	32.79	0	0.00	33.25	5	3,645	0.14%
2020/03/19	1	33.80	0	0.00	31.45	1	3,558	0.03%
2020/03/18	1	35.05	0	0.00	34.90	1	3,434	0.03%
2020/03/17	8.5	35.24	6	35.73	35.10	2.5	3,354	0.08%
2020/03/16	0	0.00	4	36.65	36.45	-4	3,232	-0.12%
2020/03/13	6	37.14	5	35.94	37.60	1	3,164	0.03%
2020/03/12	5	37.48	3	37.60	37.40	2	3,026	0.07%
2020/03/11	2	38.25	1	38.35	38.30	1	2,912	0.03%
2020/03/10	0	0.00	1	38.00	38.30	-1	2,889	-0.03%
2020/03/09	0	0.00	2	38.45	38.30	-2	2,872	-0.07%
2020/03/06	0	0.00	1	38.90	39.05	-1	2,824	-0.04%
2020/03/05	0.7	38.90	1	39.10	39.10	-0.3	2,784	-0.01%
2020/03/04	3	38.55	0	0.00	38.60	3	2,788	0.11%
2020/03/03	2.8	38.54	0	0.00	38.50	2.8	2,767	0.10%
2020/03/02	2	38.28	0	0.00	38.30	2	2,726	0.07%
2020/02/26	0	0.00	4	38.90	38.90	-4	2,915	-0.14%
2020/02/25	0	0.00	2	38.53	38.90	-2	2,890	-0.07%
2020/02/24	0	0.00	5.8	38.98	39.00	-5.8	2,929	-0.20%
2020/02/20	1	39.25	3	39.27	39.30	-2	2,938	-0.07%
2020/02/18	1	38.95	11	38.80	39.10	-10	2,951	-0.34%
2020/02/17	1	38.75	9	38.75	38.75	-8	2,998	-0.27%
2020/02/14	0	0.00	3	39.10	39.00	-3	3,203	-0.09%
2020/02/12	0	0.00	5	38.80	38.85	-5	3,230	-0.16%
2020/02/11	0	0.00	18	38.40	38.55	-18	3,224	-0.56%
2020/02/10	12	38.14	0	0.00	38.25	12	3,223	0.37%
2020/02/07	2	38.25	0	0.00	38.10	2	3,241	0.06%
2020/02/05	2	38.00	0	0.00	38.05	2	3,276	0.06%
2020/02/04	2	38.30	0	0.00	38.20	2	3,325	0.06%
2020/02/03	0	0.00	4	37.75	37.85	-4	3,350	-0.12%
2020/01/31	4	38.06	0	0.00	38.00	4	3,320	0.12%
2020/01/30	1	37.80	4	38.00	37.95	-3	3,303	-0.09%
2020/01/17	1	38.80	0	0.00	39.05	1	3,278	0.03%
2020/01/16	2.8	38.95	0	0.00	39.05	2.8	3,316	0.09%
2020/01/14	2	38.75	0	0.00	38.80	2	3,388	0.06%
2020/01/13	8	38.53	0	0.00	38.55	8	3,448	0.23%
2020/01/10	1	37.95	1	38.00	38.15	0	3,472	0.00%
2020/01/08	2	38.10	1.5	38.00	38.00	0.5	3,499	0.01%
2020/01/07	2	38.50	7	38.69	38.45	-5	3,521	-0.14%
2020/01/06	0	0.00	2	38.85	38.85	-2	3,571	-0.06%
2020/01/03	0	0.00	0.3	39.00	39.15	-0.3	3,618	-0.01%
2020/01/02	0	0.00	37	39.00	38.95	-37	3,661	-1.01%
2019/12/30	0	0.00	5	39.16	39.15	-5	3,707	-0.13%
2019/12/26	1	39.10	1	39.00	39.00	0	3,714	0.00%
2019/12/25	1	39.10	0	0.00	39.10	1	3,730	0.03%
2019/12/24	2	39.28	3	38.95	38.95	-1	3,756	-0.03%
2019/12/23	1	39.00	0	0.00	39.45	1	3,789	0.03%
2019/12/18	0	0.00	2	38.90	39.05	-2	3,732	-0.05%
2019/12/17	0	0.00	12	38.75	38.80	-12	3,684	-0.33%
2019/12/13	0	0.00	3	38.70	38.60	-3	3,649	-0.08%
2019/12/11	0	0.00	3	38.45	38.45	-3	3,633	-0.08%
2019/12/10	1	38.30	0	0.00	38.30	1	3,639	0.03%
2019/12/06	2	38.05	0	0.00	38.15	2	3,647	0.05%
2019/12/05	0	0.00	4.6	37.99	38.10	-4.6	3,639	-0.13%
2019/12/04	3	37.72	1	37.90	37.70	2	3,643	0.05%
2019/12/03	3	37.85	1.8	37.78	37.75	1.2	3,606	0.03%
2019/12/02	1	37.85	0	0.00	37.85	1	3,601	0.03%
2019/11/29	0	0.00	2	37.80	37.95	-2	3,597	-0.06%
2019/11/28	0	0.00	1	37.90	37.90	-1	3,615	-0.03%
2019/11/27	1	38.00	0	0.00	38.00	1	3,617	0.03%
2019/11/26	1	38.05	0	0.00	37.75	1	3,604	0.03%
2019/11/21	0	0.00	1	38.20	38.15	-1	3,330	-0.03%
2019/11/20	4	38.55	0	0.00	38.60	4	3,287	0.12%
2019/11/19	13	38.20	2	38.23	38.30	11	3,290	0.33%
2019/11/18	4	38.39	0	0.00	38.50	4	3,362	0.12%
2019/11/15	1.1	38.43	3	38.32	38.25	-1.9	3,432	-0.05%
2019/11/14	0	0.00	6	38.51	38.50	-6	3,474	-0.17%
2019/11/13	7	39.46	3	39.37	39.00	4	3,496	0.11%
2019/11/11	3	38.13	1	38.30	38.30	2	3,323	0.06%
2019/11/08	4	38.09	0	0.00	38.05	4	3,291	0.12%
2019/11/07	0	0.00	1	38.30	38.35	-1	3,328	-0.03%
2019/11/06	1	38.40	3.3	38.43	38.45	-2.3	3,310	-0.07%
2019/11/05	2	38.18	0	0.00	38.45	2	3,330	0.06%
2019/10/31	2	38.48	0	0.00	38.60	2	3,352	0.06%
2019/10/29	0	0.00	1	38.10	38.10	-1	3,274	-0.03%
2019/10/28	0.8	38.00	0	0.00	38.10	0.8	3,250	0.03%
2019/10/25	0	0.00	2	37.98	38.20	-2	3,219	-0.06%
2019/10/24	1	38.05	3	38.18	37.90	-2	3,173	-0.06%
2019/10/23	6	37.68	1	37.60	37.95	5	3,118	0.16%
2019/10/22	4	37.29	0	0.00	37.25	4	3,087	0.13%
2019/10/21	1.4	37.16	0	0.00	37.25	1.4	3,045	0.05%
2019/10/18	1	37.05	1	37.50	37.05	0	2,983	0.00%
2019/10/17	7.7	37.54	0	0.00	37.65	7.7	2,921	0.26%
2019/10/16	3	37.17	1	37.25	37.35	2	2,896	0.07%
2019/10/15	0	0.00	1	36.75	36.90	-1	2,876	-0.03%
2019/10/09	6	37.18	3	36.75	36.75	3	2,781	0.11%
2019/10/08	0	0.00	4	37.20	37.50	-4	2,706	-0.15%
2019/10/04	5	38.00	0	0.00	38.30	5	2,580	0.19%
2019/10/03	3	38.08	0	0.00	38.25	3	2,558	0.12%
2019/10/02	1	38.35	0	0.00	38.30	1	2,545	0.04%
2019/10/01	5.4	38.54	0	0.00	38.60	5.4	2,546	0.21%
2019/09/26	1	38.35	0	0.00	38.35	1	2,538	0.04%
2019/09/24	0	0.00	4	39.13	39.05	-4	2,463	-0.16%
2019/09/23	0	0.00	2	39.25	39.20	-2	2,449	-0.08%
2019/09/20	0	0.00	4	39.44	39.55	-4	2,494	-0.16%
2019/09/19	0	0.00	1	39.35	39.50	-1	2,472	-0.04%
2019/09/12	0	0.00	1	39.70	39.60	-1	2,499	-0.04%
2019/09/11	0	0.00	2	39.60	39.60	-2	2,525	-0.08%
2019/09/06	1	39.35	0	0.00	39.30	1	2,532	0.04%
2019/09/03	1	39.00	1	38.85	38.90	0	2,568	0.00%
2019/09/02	0	0.00	1	39.20	39.20	-1	2,573	-0.04%
2019/08/29	0	0.00	1	38.65	39.00	-1	2,564	-0.04%
2019/08/28	1	38.65	0	0.00	38.70	1	2,594	0.04%
2019/08/27	2	38.48	0	0.00	38.55	2	2,604	0.08%
2019/08/26	0	0.00	2	37.95	37.90	-2	2,587	-0.08%
2019/08/22	2	38.40	0	0.00	38.40	2	2,589	0.08%
2019/08/21	3	38.13	0	0.00	38.20	3	2,698	0.11%
2019/08/20	7	38.07	3	38.30	38.30	4	2,684	0.15%
2019/08/16	2	40.18	1	39.95	40.15	1	2,539	0.04%
2019/08/15	1	39.90	1	39.85	39.75	0	2,473	0.00%
2019/08/13	1	40.50	2	40.38	40.35	-1	2,366	-0.04%
2019/08/12	1	40.95	0	0.00	40.65	1	2,350	0.04%
2019/08/08	1	41.05	0	0.00	41.10	1	2,318	0.04%
2019/08/07	7	40.51	0	0.00	40.65	7	2,334	0.30%
2019/08/06	1	40.50	0	0.00	40.20	1	2,347	0.04%
2019/08/01	1	41.00	0	0.00	40.85	1	2,408	0.04%
2019/07/31	1	41.20	0	0.00	41.20	1	2,429	0.04%
2019/07/30	0.1	41.30	0	0.00	41.50	0.1	2,463	0.00%
2019/07/29	0	0.00	5	41.35	41.50	-5	2,525	-0.20%
2019/07/26	5.8	41.28	0	0.00	41.20	5.8	2,528	0.23%
2019/07/17	0	0.00	1	41.20	41.30	-1	2,573	-0.04%
2019/07/15	0	0.00	2	41.45	41.50	-2	2,553	-0.08%
2019/07/12	0	0.00	10	41.50	41.40	-10	2,547	-0.39%
2019/07/11	0	0.00	0.1	41.25	41.45	-0.1	2,544	0.00%
2019/07/09	0	0.00	2	40.85	40.85	-2	2,541	-0.08%
2019/07/08	0	0.00	2	40.90	41.05	-2	2,538	-0.08%
2019/07/01	1	40.50	0	0.00	40.40	1	2,604	0.04%
2019/06/27	1	40.45	0	0.00	40.45	1	2,612	0.04%
2019/06/26	1.1	40.44	0	0.00	40.40	1.1	2,588	0.04%
2019/06/25	2	40.33	0	0.00	39.95	2	2,583	0.08%
2019/06/21	0	0.00	0.7	40.10	40.20	-0.7	2,584	-0.03%
2019/06/20	0	0.00	1.8	40.43	40.40	-1.8	2,560	-0.07%
2019/06/18	0	0.00	1	39.80	39.90	-1	2,507	-0.04%
2019/06/17	0	0.00	2	39.30	39.30	-2	2,504	-0.08%
2019/06/14	0	0.00	1	39.70	39.70	-1	2,515	-0.04%
2019/06/12	0	0.00	1	39.65	39.35	-1	2,561	-0.04%
2019/06/11	0	0.00	1	39.75	39.70	-1	2,557	-0.04%
2019/06/10	2	39.25	0	0.00	39.50	2	2,540	0.08%
2019/06/06	0	0.00	2	39.10	39.05	-2	2,541	-0.08%
2019/06/05	1	39.00	0	0.00	38.95	1	2,549	0.04%
2019/06/04	0	0.00	1	38.80	38.80	-1	2,559	-0.04%
2019/06/03	1	38.95	0	0.00	39.40	1	2,583	0.04%
2019/05/31	1	39.35	0	0.00	39.50	1	2,598	0.04%
2019/05/30	1	38.60	0	0.00	38.60	1	2,621	0.04%
2019/05/29	1	38.80	0	0.00	38.70	1	2,673	0.04%
2019/05/28	1	38.80	0	0.00	38.75	1	2,725	0.04%
2019/05/27	1	38.45	0	0.00	38.45	1	2,640	0.04%
2019/05/24	0	0.00	1	38.40	38.45	-1	2,633	-0.04%
2019/05/23	1	38.75	1	38.50	38.50	0	2,633	0.00%
2019/05/21	1	39.25	0	0.00	39.35	1	2,646	0.04%
2019/05/20	2	39.15	0	0.00	39.15	2	2,629	0.08%
2019/05/17	0	0.00	0.4	38.90	38.80	-0.4	2,616	-0.01%
2019/05/16	0	0.00	8	38.93	38.80	-8	2,620	-0.31%
2019/05/15	0	0.00	1	39.05	39.05	-1	2,619	-0.04%
2019/05/13	0	0.00	2	39.75	39.60	-2	2,599	-0.08%
2019/05/08	0	0.00	2	40.25	40.30	-2	2,476	-0.08%
2019/05/07	0	0.00	0.3	40.45	40.45	-0.3	2,441	-0.01%
2019/05/02	0.3	41.10	2	41.28	41.35	-1.7	2,357	-0.07%
2019/04/25	3	40.32	0	0.00	40.30	3	2,305	0.13%
2019/04/22	0	0.00	1	40.05	40.05	-1	2,323	-0.04%
2019/04/16	0.3	40.15	0	0.00	40.30	0.3	2,392	0.01%
2019/04/15	0.1	40.40	0	0.00	40.45	0.1	2,421	0.00%
2019/04/11	0	0.00	0	40.05	40.05	0	2,472	0.00%
2019/04/09	0	0.00	1	40.30	40.70	-1	2,454	-0.04%
2019/04/03	1	40.40	0	0.00	40.60	1	2,408	0.04%
2019/04/02	0.2	40.40	0.8	40.40	40.55	-0.7	2,401	-0.03%
2019/04/01	0	0.00	15	40.70	40.70	-15	2,412	-0.62%
2019/03/29	0	0.00	1	40.20	40.20	-1	2,368	-0.04%
2019/03/27	0	40.10	0	0.00	40.30	0	2,401	0.00%
2019/03/26	0	0.00	7	40.00	40.20	-7	2,420	-0.29%
2019/03/21	1	39.95	0	0.00	39.85	1	2,506	0.04%
2019/03/20	0.1	39.75	0	0.00	39.95	0.1	2,514	0.00%
2019/03/19	0	0.00	2	39.90	39.95	-2	2,504	-0.08%
2019/03/18	0	0.00	2	39.60	39.85	-2	2,499	-0.08%
2019/03/15	0	0.00	1	39.20	39.50	-1	2,503	-0.04%
2019/03/14	0.2	39.10	0	0.00	39.20	0.2	2,461	0.01%
2019/03/08	1	38.35	1	38.50	38.80	0	2,577	0.00%
2019/03/06	1	38.80	0	0.00	39.15	1	2,605	0.04%
2019/03/05	1	38.85	0	0.00	38.80	1	2,607	0.04%
2019/03/04	1.1	39.25	1	38.95	39.20	0.1	2,580	0.00%
2019/02/26	0	0.00	1	39.70	39.65	-1	2,455	-0.04%
2019/02/25	0	0.00	1	39.50	39.60	-1	2,420	-0.04%
2019/02/22	1	39.40	0	0.00	39.45	1	2,432	0.04%
2019/02/21	1	39.00	0	0.00	38.95	1	2,438	0.04%
2019/02/18	1	38.75	0	0.00	38.80	1	2,449	0.04%
2019/02/15	1	38.85	0	0.00	38.80	1	2,504	0.04%
2019/02/12	4	38.38	0	0.00	38.60	4	2,553	0.16%
2019/01/29	0.1	38.85	0	0.00	39.00	0.1	2,583	0.00%
2019/01/24	2.1	38.59	0	0.00	38.45	2.1	2,643	0.08%
2019/01/22	0	0.00	2	38.08	38.10	-2	2,678	-0.07%
2019/01/21	6	38.10	0	0.00	38.15	6	2,711	0.22%
2019/01/18	0	0.00	2	38.23	38.15	-2	2,722	-0.07%
2019/01/17	3	38.28	0	0.00	37.95	3	2,750	0.11%
2019/01/11	0	0.00	4	38.14	38.15	-4	2,845	-0.14%
2019/01/08	0	0.00	6	37.48	37.30	-6	2,840	-0.21%
2019/01/07	0	0.00	2	37.35	37.40	-2	2,866	-0.07%
2019/01/04	0	0.00	1	37.00	36.95	-1	2,940	-0.03%
2018/12/28	0.8	36.95	0	0.00	36.95	0.8	3,276	0.02%
2018/12/27	2.1	36.84	4	37.00	36.70	-1.9	3,306	-0.06%
2018/12/22	0	0.00	1	36.15	36.10	-1	3,548	-0.03%
2018/12/21	2	36.03	0	0.00	36.05	2	3,606	0.06%
2018/12/20	2	36.00	2	36.05	36.15	0	3,599	0.00%
2018/12/18	4	36.18	4	36.00	36.00	0	3,620	0.00%
2018/12/12	7	36.64	0	0.00	36.50	7	3,718	0.19%
2018/12/11	0.2	36.45	0	0.00	36.40	0.2	3,809	0.01%
2018/12/10	2	36.35	0	0.00	36.55	2	3,841	0.05%
2018/12/07	2	36.80	0	0.00	36.70	2	3,869	0.05%
2018/12/06	2	36.50	2	36.35	36.50	0	3,886	0.00%
2018/12/04	10	37.40	0	0.00	37.30	10	3,912	0.26%
2018/12/03	1	37.70	5	37.80	37.70	-4	3,887	-0.10%
2018/11/30	1	37.35	0	0.00	37.50	1	3,875	0.03%
2018/11/29	0	0.00	2	37.65	37.65	-2	3,806	-0.05%
2018/11/23	0.2	37.00	0	0.00	37.00	0.2	3,900	0.00%
2018/11/22	1	36.75	0	0.00	36.75	1	3,924	0.03%
2018/11/16	0	0.00	1	37.10	37.05	-1	4,079	-0.02%
2018/11/15	6	36.99	0	0.00	36.95	6	4,110	0.15%
2018/11/14	7	36.08	3	36.40	37.10	4	4,127	0.10%
2018/11/13	10.4	35.62	0	0.00	35.80	10.4	4,110	0.25%
2018/11/09	2	35.83	2	36.35	35.80	0	4,190	0.00%
2018/11/08	0.4	36.70	0	0.00	36.50	0.4	4,173	0.01%
2018/11/07	1.1	36.39	0	0.00	36.75	1.1	4,211	0.03%
2018/11/06	2	36.78	0	0.00	36.50	2	4,207	0.05%
2018/11/05	1	37.15	13	37.08	37.35	-12	4,204	-0.29%
2018/11/02	11	37.68	0	0.00	37.70	11	4,218	0.26%
2018/10/31	2	36.48	0	0.00	36.75	2	4,292	0.05%
2018/10/29	0.1	35.75	0	0.00	35.60	0.1	4,332	0.00%
2018/10/25	1	36.00	0	0.00	35.80	1	4,490	0.02%
2018/10/24	1	36.40	0	0.00	36.55	1	4,491	0.02%
2018/10/22	1	36.60	0	0.00	36.60	1	4,563	0.02%
2018/10/17	0	0.00	1	37.35	37.35	-1	4,588	-0.02%
2018/10/16	5	37.23	0	0.00	37.30	5	4,628	0.11%
2018/10/15	6.4	37.31	0	0.00	37.25	6.4	4,693	0.14%
2018/10/12	2.6	36.94	0	0.00	37.25	2.6	4,718	0.05%
2018/10/11	2	37.05	0	0.00	37.75	2	4,671	0.04%
2018/10/08	0.3	38.85	0	0.00	38.70	0.3	4,453	0.01%
2018/10/05	0.8	39.00	0	0.00	38.95	0.8	4,377	0.02%
2018/10/04	1	38.60	0	0.00	38.85	1	4,357	0.02%
2018/10/03	0	0.00	2	38.85	39.10	-2	4,315	-0.05%
2018/10/01	1	41.15	0	0.00	40.95	1	4,278	0.02%
2018/09/17	5	37.83	0	0.00	37.80	5	4,472	0.11%
2018/09/12	0.1	37.25	0	0.00	37.20	0.1	4,585	0.00%
2018/09/11	2	37.30	0	0.00	37.70	2	4,623	0.04%
2018/09/07	1	38.00	4	37.89	37.65	-3	4,725	-0.06%
2018/09/05	0.1	38.55	0	0.00	38.55	0.1	4,684	0.00%
2018/09/04	0.2	38.90	0	0.00	38.90	0.2	4,662	0.00%
2018/08/30	3	38.95	0	0.00	38.95	3	4,682	0.06%
2018/08/29	1	39.15	0.4	39.30	39.30	0.6	4,727	0.01%
2018/08/28	0	0.00	3	39.10	39.40	-3	4,775	-0.06%
2018/08/27	9	38.63	0	0.00	38.70	9	4,866	0.18%
2018/08/24	1.4	38.53	0	0.00	38.50	1.4	4,882	0.03%
2018/08/22	1	38.50	0	0.00	38.15	1	5,002	0.02%
2018/08/21	2	38.50	0	0.00	38.65	2	4,977	0.04%
2018/08/17	0	0.00	1	38.80	38.80	-1	4,962	-0.02%
2018/08/16	0	0.00	5	39.20	39.15	-5	4,929	-0.10%
2018/08/15	2	40.00	0	0.00	39.50	2	4,949	0.04%
2018/08/13	1	40.35	0	0.00	40.50	1	4,957	0.02%
2018/08/09	0	0.00	1	40.85	41.00	-1	5,013	-0.02%
2018/08/08	2	41.03	0	0.00	40.90	2	5,104	0.04%
2018/08/07	1	40.25	0	0.00	40.20	1	5,152	0.02%
2018/08/06	4	40.51	0	0.00	40.40	4	5,187	0.08%
2018/08/03	2	40.90	0	0.00	40.85	2	5,178	0.04%
2018/08/02	1	41.15	0	0.00	41.30	1	5,210	0.02%
2018/07/30	4	41.34	0	0.00	41.25	4	5,270	0.08%
2018/07/25	9	41.14	0	0.00	41.10	9	5,388	0.17%
2018/07/24	0	0.00	1	43.70	43.65	-1	5,344	-0.02%
2018/07/20	5	44.10	10	44.13	44.25	-5	5,257	-0.10%
2018/07/19	0	0.00	4	44.34	44.25	-4	5,297	-0.08%
2018/07/17	0	0.00	1	43.95	44.10	-1	5,219	-0.02%
2018/07/16	3	43.95	0	0.00	43.95	3	5,170	0.06%
2018/07/13	1	43.85	5	44.00	44.00	-4	5,227	-0.08%
2018/07/12	1	43.65	1	43.60	43.80	0	5,189	0.00%
2018/07/09	0	0.00	2	42.83	42.90	-2	5,022	-0.04%
2018/07/05	1	42.70	0	0.00	42.70	1	5,004	0.02%
2018/06/27	1	43.90	2	43.65	43.20	-1	4,950	-0.02%
2018/06/26	0	0.00	1	43.10	43.90	-1	4,874	-0.02%
2018/06/22	0	0.00	1	43.80	43.85	-1	4,705	-0.02%
2018/06/20	0.8	43.50	0	0.00	43.55	0.8	4,627	0.02%
2018/06/19	2	43.45	2	43.70	43.90	0	4,550	0.00%
2018/06/13	2	43.95	1	43.95	43.85	1	4,308	0.02%
2018/06/12	0	0.00	10	43.70	43.80	-10	4,366	-0.23%
2018/06/11	0	0.00	1	43.85	44.00	-1	4,360	-0.02%
2018/06/08	0	0.00	2	43.80	43.55	-2	4,333	-0.05%
2018/06/06	0	0.00	0.1	44.00	44.30	-0.1	4,301	0.00%
2018/06/04	0	0.00	8	43.50	43.85	-8	4,222	-0.19%
2018/06/01	0	0.00	2	43.20	43.00	-2	4,115	-0.05%
2018/05/30	0	0.00	1	42.90	42.80	-1	3,947	-0.03%
2018/05/29	1	43.05	2	43.00	43.10	-1	3,976	-0.03%
2018/05/28	1	43.00	0	0.00	43.10	1	4,010	0.02%
2018/05/24	10	42.70	3	42.65	42.80	7	4,077	0.17%
2018/05/23	1	42.30	2	42.30	42.60	-1	4,129	-0.02%
2018/05/22	2	42.85	0	0.00	42.80	2	4,110	0.05%
2018/05/21	0	0.00	6	42.82	42.80	-6	4,195	-0.14%
2018/05/18	1	42.50	0	0.00	42.50	1	4,244	0.02%
2018/05/16	2	42.30	18	42.41	42.50	-16	4,500	-0.36%
2018/05/14	2	41.85	0	0.00	41.75	2	4,591	0.04%
2018/05/11	0	0.00	3	41.47	41.50	-3	4,647	-0.06%
2018/05/08	2	40.88	2	40.95	41.00	0	4,704	0.00%
2018/05/07	2	40.78	9	40.58	40.45	-7	4,653	-0.15%
2018/05/04	1	40.80	10	40.50	40.75	-9	4,581	-0.20%
2018/05/03	1	39.90	0	0.00	40.20	1	4,451	0.02%
2018/05/02	0	0.00	3	39.95	40.00	-3	4,428	-0.07%
2018/04/26	0	0.00	2	38.85	38.80	-2	4,443	-0.05%
2018/04/25	1	38.75	0.2	38.80	38.80	0.8	4,458	0.02%
2018/04/24	4	39.00	0	0.00	39.60	4	4,404	0.09%
2018/04/23	0	0.00	5	39.80	39.80	-5	4,396	-0.11%
2018/04/20	0	0.00	1	40.00	40.00	-1	4,411	-0.02%
2018/04/19	3	39.83	0	0.00	40.05	3	4,409	0.07%
2018/04/18	1	39.50	0	0.00	39.50	1	4,335	0.02%
2018/04/17	1	39.35	0	0.00	39.40	1	4,356	0.02%
2018/04/13	0	0.00	1	39.35	39.40	-1	4,367	-0.02%
2018/04/12	0	0.00	2	39.15	39.35	-2	4,377	-0.05%
2018/04/11	0	0.00	2	39.00	39.15	-2	4,349	-0.05%
2018/04/09	1	38.45	0	0.00	38.40	1	4,315	0.02%
2018/03/31	0	0.00	5	38.25	38.30	-5	4,283	-0.12%
2018/03/30	1	38.30	10	38.28	38.30	-9	4,294	-0.21%
2018/03/29	0	0.00	10	37.55	37.70	-10	4,225	-0.24%
2018/03/27	10	37.80	0	0.00	37.70	10	4,196	0.24%
2018/03/23	0	0.00	6	37.55	37.65	-6	4,201	-0.14%
2018/03/16	5	37.70	0	0.00	37.85	5	4,343	0.12%
2018/03/14	5	37.75	0	0.00	37.85	5	4,270	0.12%
2018/03/13	5	37.60	0	0.00	37.75	5	4,280	0.12%
2018/03/12	0	0.00	0.1	37.50	37.50	-0.1	4,297	0.00%
2018/03/06	15	37.00	0	0.00	36.90	15	4,406	0.34%
2018/02/22	1	36.60	0	0.00	36.65	1	4,358	0.02%
2018/02/21	0	0.00	1	36.45	36.70	-1	4,342	-0.02%
2018/02/12	4	35.80	0	0.00	35.80	4	4,233	0.09%
2018/02/09	2	35.48	0	0.00	36.15	2	4,138	0.05%
2018/02/08	5	36.55	0	0.00	36.50	5	3,947	0.13%
2018/02/06	6	36.53	1	36.70	36.70	5	3,695	0.14%
2018/02/05	4	37.74	5	37.85	37.90	-1	3,472	-0.03%
2018/02/02	1	38.60	0	0.00	38.50	1	3,341	0.03%
2018/02/01	1	39.55	0	0.00	39.45	1	3,276	0.03%
2018/01/31	1	39.50	0	0.00	39.75	1	3,329	0.03%
2018/01/30	1	39.60	0	0.00	39.80	1	3,267	0.03%
2018/01/24	1	39.50	0	0.00	39.70	1	3,206	0.03%
2018/01/23	1	39.50	1	39.85	39.70	0	3,212	0.00%
2018/01/22	1	39.90	0	0.00	39.85	1	3,171	0.03%
2018/01/12	0	0.00	2	39.85	39.90	-2	3,083	-0.06%
2018/01/10	2	40.05	0	0.00	40.05	2	3,102	0.06%
2018/01/08	1	39.85	0	0.00	39.90	1	3,127	0.03%
2018/01/03	0	0.00	1	39.80	39.95	-1	3,305	-0.03%
2018/01/02	0	0.00	0.1	39.45	39.55	-0.1	3,294	0.00%