上緯投控 (3708)-元大-六合券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
82.0
漲跌
▼3.9
漲幅
-4.54%
成交量
877張
產業
上市綠能環保
446人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	85.00	85.80	-1	640	-0.16%
2025/01/15	0	0.00	0	86.00	83.90	0	662	0.00%
2025/01/09	0.1	85.48	0	0.00	83.60	0.1	671	0.02%
2025/01/06	0	0.00	0	90.00	90.20	0	704	0.00%
2024/12/31	0	88.80	0	0.00	88.70	0	763	0.00%
2024/12/27	0.1	90.43	0	0.00	89.00	0.1	926	0.01%
2024/12/26	0	91.90	0	0.00	91.20	0	973	0.00%
2024/12/19	0	92.00	0	0.00	91.60	0	1,056	0.00%
2024/12/17	0.1	92.90	0	0.00	93.00	0.1	1,089	0.01%
2024/12/13	0	92.05	0	0.00	91.60	0	1,150	0.00%
2024/12/10	0	0.00	1	95.00	95.00	-1	1,203	-0.08%
2024/12/06	1	98.60	0	0.00	97.60	1	1,319	0.08%
2024/12/03	1	99.00	0	0.00	98.90	1	1,338	0.07%
2024/12/02	1	95.90	1	96.80	97.90	0	1,346	0.00%
2024/11/29	1	94.10	2	93.60	95.00	-1	1,365	-0.07%
2024/11/28	0.1	92.58	0.1	92.70	92.90	0	1,370	0.00%
2024/11/27	0.2	97.76	0.1	100.00	96.00	0.1	1,335	0.01%
2024/11/26	0.1	104.09	2	104.50	103.50	-1.9	1,306	-0.15%
2024/11/25	1	104.52	0.1	106.50	105.50	1	1,315	0.07%
2024/11/22	2	102.50	0	0.00	102.50	2	1,316	0.15%
2024/11/21	0	0.00	1	104.00	103.00	-1	1,334	-0.07%
2024/11/18	0	0.00	3	101.01	101.50	-3	1,377	-0.22%
2024/11/15	1	103.00	1	102.50	103.00	0	1,394	0.00%
2024/11/11	3	102.67	2	103.00	103.00	1	1,426	0.07%
2024/11/08	1.1	99.69	1	99.80	99.10	0.1	1,451	0.00%
2024/11/07	0.1	104.85	0	112.00	103.50	0.1	1,442	0.00%
2024/11/06	4	106.13	4	105.00	105.00	0	1,436	0.00%
2024/11/04	0	0.00	4	106.50	105.50	-4	1,520	-0.26%
2024/10/30	0.1	104.00	0	0.00	104.50	0.1	1,552	0.00%
2024/10/28	0	106.50	0	0.00	106.00	0	1,565	0.00%
2024/10/25	1	110.00	0	0.00	108.50	1	1,592	0.06%
2024/10/24	0.1	112.25	0	0.00	110.00	0.1	1,650	0.01%
2024/10/23	0.1	114.00	1	115.00	112.50	-1	1,666	-0.06%
2024/10/22	0	0.00	1	112.00	112.00	-1	1,698	-0.06%
2024/10/15	4	111.88	0	0.00	111.00	4	2,019	0.20%
2024/10/14	0.1	113.50	0	0.00	115.00	0.1	2,057	0.00%
2024/10/11	1.1	110.82	0	0.00	111.50	1.1	2,161	0.05%
2024/10/04	2	124.75	2	122.50	121.50	0	2,405	0.00%
2024/10/01	6	123.83	6.1	120.08	125.50	-0.1	2,498	0.00%
2024/09/30	2	117.50	4	121.00	115.00	-2	2,421	-0.08%
2024/09/26	1	117.00	0	0.00	115.50	1	2,463	0.04%
2024/09/25	2	116.00	0	0.00	117.00	2	2,556	0.08%
2024/09/20	2	116.00	0	118.00	117.50	2	2,677	0.07%
2024/09/19	1	119.00	1	119.50	119.50	0	2,691	0.00%
2024/09/18	0	118.50	0	0.00	116.00	0	2,751	0.00%
2024/09/16	0.1	117.50	0	0.00	117.50	0.1	2,885	0.00%
2024/09/13	2	116.00	0	0.00	117.50	2	2,913	0.07%
2024/09/12	5.2	117.92	0	0.00	118.00	5.2	2,928	0.18%
2024/09/11	0	0.00	0	117.50	116.00	0	2,944	0.00%
2024/09/10	6	114.67	2	117.17	111.50	4	2,942	0.13%
2024/09/09	0	113.00	1	112.00	112.00	-1	2,901	-0.03%
2024/09/06	5	107.00	5	106.00	106.00	0	2,896	0.00%
2024/09/02	1	114.50	18	112.00	114.50	-17	3,019	-0.56%
2024/08/30	18	113.50	5	114.00	112.50	13	3,199	0.41%
2024/08/29	0	0.00	1	111.00	111.00	-1	3,370	-0.03%
2024/08/28	0	0.00	10	112.00	111.50	-10	3,421	-0.29%
2024/08/23	0	107.50	0	0.00	109.00	0	3,480	0.00%
2024/08/22	1	114.50	1	112.00	111.50	0	3,482	0.00%
2024/08/20	0	0.00	10	115.00	113.50	-10	3,531	-0.28%
2024/08/19	0	0.00	1	110.00	110.00	-1	3,645	-0.03%
2024/08/13	6	113.25	0	0.00	114.00	6	3,717	0.16%
2024/08/12	25	113.92	1	114.50	114.50	24	3,739	0.64%
2024/08/09	1	112.00	0.1	113.00	113.00	0.9	3,771	0.02%
2024/08/07	1	105.50	1	106.50	106.00	0	3,840	0.00%
2024/08/06	0	98.30	1	91.40	99.80	-1	3,876	-0.03%
2024/08/05	1.1	101.00	0	0.00	101.00	1.1	3,888	0.03%
2024/08/01	0	116.00	0	0.00	117.00	0	4,162	0.00%
2024/07/29	0.5	114.40	1	114.50	113.00	-0.5	4,392	-0.01%
2024/07/23	0	121.50	0	0.00	123.00	0	4,453	0.00%
2024/07/22	1	121.00	0	0.00	120.50	1	4,524	0.02%
2024/07/19	2.1	131.50	2.4	130.50	129.00	-0.3	4,552	-0.01%
2024/07/18	1.3	131.22	1	130.50	130.50	0.3	4,654	0.01%
2024/07/17	0	133.00	0	0.00	132.00	0	4,974	0.00%
2024/07/16	4.2	133.66	2	133.50	132.50	2.2	5,296	0.04%
2024/07/15	1.2	140.86	1	140.50	141.50	0.2	5,600	0.00%
2024/07/12	2.1	141.20	0	0.00	141.50	2.1	5,843	0.04%
2024/07/11	2	146.00	3	149.00	149.00	-1	5,920	-0.02%
2024/07/10	0	0.00	2	143.00	142.50	-2	5,786	-0.03%
2024/07/09	2.3	142.77	3	142.50	143.50	-0.7	5,856	-0.01%
2024/07/08	4	146.50	1	144.50	142.50	3	5,848	0.05%
2024/07/05	1	152.00	3	149.83	153.00	-2	5,824	-0.03%
2024/07/04	2	140.71	1	143.50	142.00	1	5,720	0.02%
2024/07/03	1.5	139.56	1	140.00	138.50	0.5	5,715	0.01%
2024/07/02	2.1	146.71	4	147.13	140.50	-1.9	5,755	-0.03%
2024/07/01	1	142.00	3	141.00	144.50	-2	5,698	-0.04%
2024/06/28	1.1	139.47	0	0.00	138.00	1.1	5,642	0.02%
2024/06/27	3	144.00	3	145.83	139.00	0	5,686	0.00%
2024/06/26	1.1	146.83	0	0.00	144.00	1.1	5,720	0.02%
2024/06/25	0.2	141.96	0	0.00	143.00	0.2	5,772	0.00%
2024/06/24	1	147.00	3	145.67	144.50	-2	5,892	-0.03%
2024/06/21	1	142.00	6	147.83	147.00	-5	6,093	-0.08%
2024/06/20	2	140.00	1	140.50	141.50	1	6,131	0.02%
2024/06/19	2	135.50	0	0.00	135.50	2	6,410	0.03%
2024/06/18	1.2	136.08	2	134.00	136.50	-0.8	6,446	-0.01%
2024/06/17	8.1	139.69	8	140.81	138.00	0.1	6,420	0.00%
2024/06/14	1.1	144.82	0	0.00	141.00	1.1	6,395	0.02%
2024/06/12	0	0.00	0.1	144.50	145.00	-0.1	6,346	0.00%
2024/06/11	1	147.00	0	0.00	147.00	1	6,343	0.02%
2024/06/07	6	148.75	7	147.64	151.00	-1	6,336	-0.02%
2024/06/06	1	148.50	1	148.50	147.00	0	6,339	0.00%
2024/06/05	6	148.75	2.1	149.78	150.00	3.9	6,304	0.06%
2024/06/04	0	147.00	3	145.00	147.50	-3	6,152	-0.05%
2024/06/03	2	132.50	2	132.00	136.00	0	6,015	0.00%
2024/05/31	2	128.02	1	127.50	128.00	1	6,001	0.02%
2024/05/30	3.1	130.35	1	132.00	130.00	2.1	6,031	0.04%
2024/05/29	1	133.99	0	0.00	134.00	1	6,053	0.02%
2024/05/28	1.1	137.00	0	0.00	135.50	1.1	6,290	0.02%
2024/05/27	2.1	138.27	0	0.00	139.50	2.1	6,311	0.03%
2024/05/24	0	137.46	3	137.17	139.50	-3	6,341	-0.05%
2024/05/23	6.4	132.96	3	135.00	136.00	3.4	6,383	0.05%
2024/05/20	0	0.00	1.2	145.17	142.00	-1.2	6,285	-0.02%
2024/05/17	1	147.00	0	0.00	146.50	1	6,283	0.02%
2024/05/15	4	156.13	5	154.60	152.50	-1	6,400	-0.02%
2024/05/14	1	155.00	1	155.00	154.50	0	6,359	0.00%
2024/05/13	1	147.50	0	149.00	148.00	1	6,286	0.02%
2024/05/10	5	153.40	4	150.50	152.50	1	6,250	0.02%
2024/05/09	15	157.37	13.1	154.50	154.00	2	6,186	0.03%
2024/05/08	1.1	155.48	32.2	153.20	154.50	-31.2	6,115	-0.51%
2024/05/07	31	152.40	21	152.02	151.00	10	6,023	0.17%
2024/05/06	10	145.78	14	150.21	158.00	-4	5,819	-0.07%
2024/05/03	10	151.45	9	148.89	147.50	1	5,715	0.02%
2024/05/02	12	149.38	17	151.82	151.00	-5	5,647	-0.09%
2024/04/30	17	147.85	16	147.66	150.00	1	5,532	0.02%
2024/04/29	12	146.71	15	148.07	147.50	-3	5,477	-0.05%
2024/04/26	1	153.00	2	151.50	149.00	-1	5,388	-0.02%
2024/04/25	2	149.00	3	149.33	148.00	-1	5,281	-0.02%
2024/04/24	11	143.59	5	145.20	144.50	6	5,157	0.12%
2024/04/23	5	148.10	2	151.75	143.00	3	5,029	0.06%
2024/04/22	6	152.00	7	153.43	148.50	-1	4,674	-0.02%
2024/04/19	12	147.25	11	150.68	145.00	1	4,323	0.02%
2024/04/18	5	142.80	6.2	143.98	146.50	-1.2	3,871	-0.03%
2024/04/17	3	135.17	8	131.31	133.50	-5	3,580	-0.14%
2024/04/16	11	123.36	6	125.75	125.00	5	3,392	0.15%
2024/04/15	1	128.50	2	130.00	129.00	-1	3,320	-0.03%
2024/04/12	2.1	125.76	2	125.25	125.50	0.1	3,230	0.00%
2024/04/11	3	124.17	0	0.00	123.50	3	3,197	0.09%
2024/04/10	0	0.00	3	127.00	126.50	-3	3,150	-0.10%
2024/04/09	0	0.00	1	124.50	124.00	-1	3,120	-0.03%
2024/04/08	0	122.00	0	0.00	125.00	0	3,118	0.00%
2024/04/03	4	126.13	1	127.50	125.00	3	3,045	0.10%
2024/04/02	0.1	129.50	0.2	130.50	129.50	-0.2	2,996	-0.01%
2024/03/29	3	130.50	2	132.50	128.50	1	2,870	0.03%
2024/03/28	20	128.50	20	127.15	125.50	0	2,769	0.00%
2024/03/27	2	133.18	4	131.88	126.50	-2	2,681	-0.07%
2024/03/26	10.3	131.71	16	128.59	129.00	-5.7	2,531	-0.23%
2024/03/25	6.7	128.31	5	123.90	124.50	1.7	2,252	0.07%
2024/03/22	4	124.75	11	124.86	127.50	-7	2,035	-0.34%
2024/03/21	4	113.75	1	116.00	116.00	3	1,721	0.17%
2024/03/20	0.4	105.50	0	108.00	105.50	0.4	1,678	0.02%
2024/03/19	2	106.00	0	0.00	106.00	2	1,671	0.12%
2024/03/18	0	0.00	2	106.50	106.50	-2	1,656	-0.12%
2024/03/15	2	102.02	0	0.00	103.00	2	1,649	0.12%
2024/03/14	0	105.48	0	0.00	103.00	0	1,647	0.00%
2024/03/13	4	103.63	0	0.00	102.50	4	1,647	0.24%
2024/03/12	4	104.75	1	107.00	105.00	3	1,669	0.18%
2024/03/07	0	116.50	3	116.00	116.50	-3	1,681	-0.18%
2024/03/05	0	0.00	1	118.00	118.50	-1	1,597	-0.06%
2024/03/04	1	117.00	11	117.82	117.00	-10	1,549	-0.65%
2024/03/01	11	121.45	7	124.57	117.00	4	1,498	0.27%
2024/02/29	5	114.80	9	114.50	115.50	-4	1,240	-0.32%
2024/02/27	3	113.33	5	114.30	112.00	-2	1,207	-0.16%
2024/02/26	8	113.94	6	115.67	113.50	2	1,156	0.18%
2024/02/23	0	0.00	5	111.00	110.00	-5	1,071	-0.47%
2024/02/22	6	109.00	0	0.00	109.50	6	1,051	0.57%
2024/02/21	9	111.44	1	112.50	112.00	8	1,020	0.78%
2024/02/20	2	110.00	4	113.13	113.00	-2	1,014	-0.20%
2024/02/19	12	112.46	8.3	113.71	111.50	3.7	977	0.38%
2024/02/16	13	103.81	13	106.46	110.00	0	887	0.00%
2024/02/15	7	100.43	19.1	100.31	100.50	-12.1	817	-1.47%
2024/02/05	11	97.24	0	0.00	96.90	11	809	1.36%