上緯投控 (3708)-元大-六合券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
147.0
漲跌
▲5.5
漲幅
+3.89%
成交量
11,270張
產業
上市綠能環保
443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	142.00	6	147.83	147.00	-5	6,093	-0.08%
2024/06/20	2	140.00	1	140.50	141.50	1	6,131	0.02%
2024/06/19	2	135.50	0	0.00	135.50	2	6,410	0.03%
2024/06/18	1.2	136.08	2	134.00	136.50	-0.8	6,446	-0.01%
2024/06/17	8.1	139.69	8	140.81	138.00	0.1	6,420	0.00%
2024/06/14	1.1	144.82	0	0.00	141.00	1.1	6,395	0.02%
2024/06/12	0	0.00	0.1	144.50	145.00	-0.1	6,346	0.00%
2024/06/11	1	147.00	0	0.00	147.00	1	6,343	0.02%
2024/06/07	6	148.75	7	147.64	151.00	-1	6,336	-0.02%
2024/06/06	1	148.50	1	148.50	147.00	0	6,339	0.00%
2024/06/05	6	148.75	2.1	149.78	150.00	3.9	6,304	0.06%
2024/06/04	0	147.00	3	145.00	147.50	-3	6,152	-0.05%
2024/06/03	2	132.50	2	132.00	136.00	0	6,015	0.00%
2024/05/31	2	128.02	1	127.50	128.00	1	6,001	0.02%
2024/05/30	3.1	130.35	1	132.00	130.00	2.1	6,031	0.04%
2024/05/29	1	133.99	0	0.00	134.00	1	6,053	0.02%
2024/05/28	1.1	137.00	0	0.00	135.50	1.1	6,290	0.02%
2024/05/27	2.1	138.27	0	0.00	139.50	2.1	6,311	0.03%
2024/05/24	0	137.46	3	137.17	139.50	-3	6,341	-0.05%
2024/05/23	6.4	132.96	3	135.00	136.00	3.4	6,383	0.05%
2024/05/20	0	0.00	1.2	145.17	142.00	-1.2	6,285	-0.02%
2024/05/17	1	147.00	0	0.00	146.50	1	6,283	0.02%
2024/05/15	4	156.13	5	154.60	152.50	-1	6,400	-0.02%
2024/05/14	1	155.00	1	155.00	154.50	0	6,359	0.00%
2024/05/13	1	147.50	0	149.00	148.00	1	6,286	0.02%
2024/05/10	5	153.40	4	150.50	152.50	1	6,250	0.02%
2024/05/09	15	157.37	13.1	154.50	154.00	2	6,186	0.03%
2024/05/08	1.1	155.48	32.2	153.20	154.50	-31.2	6,115	-0.51%
2024/05/07	31	152.40	21	152.02	151.00	10	6,023	0.17%
2024/05/06	10	145.78	14	150.21	158.00	-4	5,819	-0.07%
2024/05/03	10	151.45	9	148.89	147.50	1	5,715	0.02%
2024/05/02	12	149.38	17	151.82	151.00	-5	5,647	-0.09%
2024/04/30	17	147.85	16	147.66	150.00	1	5,532	0.02%
2024/04/29	12	146.71	15	148.07	147.50	-3	5,477	-0.05%
2024/04/26	1	153.00	2	151.50	149.00	-1	5,388	-0.02%
2024/04/25	2	149.00	3	149.33	148.00	-1	5,281	-0.02%
2024/04/24	11	143.59	5	145.20	144.50	6	5,157	0.12%
2024/04/23	5	148.10	2	151.75	143.00	3	5,029	0.06%
2024/04/22	6	152.00	7	153.43	148.50	-1	4,674	-0.02%
2024/04/19	12	147.25	11	150.68	145.00	1	4,323	0.02%
2024/04/18	5	142.80	6.2	143.98	146.50	-1.2	3,871	-0.03%
2024/04/17	3	135.17	8	131.31	133.50	-5	3,580	-0.14%
2024/04/16	11	123.36	6	125.75	125.00	5	3,392	0.15%
2024/04/15	1	128.50	2	130.00	129.00	-1	3,320	-0.03%
2024/04/12	2.1	125.76	2	125.25	125.50	0.1	3,230	0.00%
2024/04/11	3	124.17	0	0.00	123.50	3	3,197	0.09%
2024/04/10	0	0.00	3	127.00	126.50	-3	3,150	-0.10%
2024/04/09	0	0.00	1	124.50	124.00	-1	3,120	-0.03%
2024/04/08	0	122.00	0	0.00	125.00	0	3,118	0.00%
2024/04/03	4	126.13	1	127.50	125.00	3	3,045	0.10%
2024/04/02	0.1	129.50	0.2	130.50	129.50	-0.2	2,996	-0.01%
2024/03/29	3	130.50	2	132.50	128.50	1	2,870	0.03%
2024/03/28	20	128.50	20	127.15	125.50	0	2,769	0.00%
2024/03/27	2	133.18	4	131.88	126.50	-2	2,681	-0.07%
2024/03/26	10.3	131.71	16	128.59	129.00	-5.7	2,531	-0.23%
2024/03/25	6.7	128.31	5	123.90	124.50	1.7	2,252	0.07%
2024/03/22	4	124.75	11	124.86	127.50	-7	2,035	-0.34%
2024/03/21	4	113.75	1	116.00	116.00	3	1,721	0.17%
2024/03/20	0.4	105.50	0	108.00	105.50	0.4	1,678	0.02%
2024/03/19	2	106.00	0	0.00	106.00	2	1,671	0.12%
2024/03/18	0	0.00	2	106.50	106.50	-2	1,656	-0.12%
2024/03/15	2	102.02	0	0.00	103.00	2	1,649	0.12%
2024/03/14	0	105.48	0	0.00	103.00	0	1,647	0.00%
2024/03/13	4	103.63	0	0.00	102.50	4	1,647	0.24%
2024/03/12	4	104.75	1	107.00	105.00	3	1,669	0.18%
2024/03/07	0	116.50	3	116.00	116.50	-3	1,681	-0.18%
2024/03/05	0	0.00	1	118.00	118.50	-1	1,597	-0.06%
2024/03/04	1	117.00	11	117.82	117.00	-10	1,549	-0.65%
2024/03/01	11	121.45	7	124.57	117.00	4	1,498	0.27%
2024/02/29	5	114.80	9	114.50	115.50	-4	1,240	-0.32%
2024/02/27	3	113.33	5	114.30	112.00	-2	1,207	-0.16%
2024/02/26	8	113.94	6	115.67	113.50	2	1,156	0.18%
2024/02/23	0	0.00	5	111.00	110.00	-5	1,071	-0.47%
2024/02/22	6	109.00	0	0.00	109.50	6	1,051	0.57%
2024/02/21	9	111.44	1	112.50	112.00	8	1,020	0.78%
2024/02/20	2	110.00	4	113.13	113.00	-2	1,014	-0.20%
2024/02/19	12	112.46	8.3	113.71	111.50	3.7	977	0.38%
2024/02/16	13	103.81	13	106.46	110.00	0	887	0.00%
2024/02/15	7	100.43	19.1	100.31	100.50	-12.1	817	-1.47%
2024/02/05	11	97.24	0	0.00	96.90	11	809	1.36%
2024/02/02	5	97.70	0	0.00	98.00	5	819	0.61%
2024/02/01	5	97.60	5	98.50	98.60	0	847	0.00%
2024/01/31	0	99.50	1	98.50	98.10	-1	881	-0.11%
2024/01/30	0	97.80	7	98.67	99.60	-7	878	-0.80%
2024/01/29	1	97.70	18	97.79	98.30	-17	870	-1.95%
2024/01/25	12	96.60	1	96.10	96.90	11	863	1.27%
2024/01/24	4	97.28	13	97.68	97.20	-9	860	-1.05%
2024/01/23	0	0.00	5.1	96.21	96.70	-5.1	855	-0.59%
2024/01/22	0	95.00	5	95.30	95.50	-5	846	-0.59%
2024/01/19	0	94.40	0	95.80	94.00	0	844	0.00%
2024/01/17	1	94.49	1	93.50	93.50	0	841	0.00%
2024/01/16	9	95.13	0	0.00	94.30	9	841	1.07%
2024/01/15	1	97.60	10	97.05	96.70	-9	838	-1.07%
2024/01/12	10	95.15	3	94.90	94.00	7	834	0.84%
2024/01/11	5	95.60	0	0.00	95.50	5	833	0.60%
2024/01/10	5	96.00	0	0.00	95.50	5	846	0.59%
2024/01/09	3.1	97.10	0	0.00	96.20	3.1	846	0.36%
2024/01/08	7	98.69	0	0.00	98.20	7	838	0.83%
2024/01/05	5	99.10	0	0.00	99.00	5	838	0.60%
2024/01/04	0	0.00	1	99.20	99.20	-1	844	-0.12%
2024/01/03	3	101.33	4	100.50	100.00	-1	863	-0.12%
2024/01/02	4	101.50	21.1	99.61	101.50	-17.1	850	-2.01%
2023/12/29	13	98.25	0	99.50	98.30	13	820	1.58%
2023/12/27	5	99.00	6.3	99.90	99.00	-1.3	814	-0.15%
2023/12/26	0	0.00	1	98.30	98.10	-1	807	-0.12%
2023/12/25	1	98.50	0	99.80	98.20	1	807	0.12%
2023/12/22	3.1	97.85	5	97.84	97.80	-1.9	805	-0.24%
2023/12/21	8	98.85	4	99.55	98.80	4	802	0.50%
2023/12/20	0.3	99.30	0	0.00	99.30	0.3	802	0.03%
2023/12/19	6	98.60	0	0.00	99.30	6	801	0.75%
2023/12/18	0	99.90	5	100.00	100.00	-5	796	-0.63%
2023/12/15	1	99.99	3	101.33	99.30	-2	789	-0.25%
2023/12/14	0	0.00	3	98.77	98.60	-3	773	-0.39%
2023/12/13	4	97.73	0	97.90	97.40	4	776	0.52%
2023/12/12	5.2	98.12	2	99.10	98.20	3.2	799	0.40%
2023/12/11	3	97.40	0	0.00	97.50	3	806	0.37%
2023/12/08	1	98.60	0	0.00	98.40	1	797	0.13%
2023/12/07	0	0.00	8	99.95	100.00	-8	777	-1.03%
2023/12/06	6	98.41	1	98.60	97.30	5	730	0.69%
2023/12/05	12	101.96	15	101.87	100.00	-3	698	-0.43%
2023/12/04	2	98.10	14	97.28	98.00	-12	607	-1.98%
2023/12/01	6	96.30	5	97.30	96.10	1	594	0.17%
2023/11/30	3	96.67	4	96.90	96.60	-1	587	-0.17%
2023/11/29	4	96.53	3	96.77	96.50	1	584	0.17%
2023/11/28	0	0.00	5.1	96.40	96.50	-5.1	586	-0.87%
2023/11/24	1	96.00	11	96.28	96.00	-10	579	-1.73%
2023/11/22	6	96.15	0	0.00	96.20	6	573	1.05%
2023/11/21	10	95.95	28	96.73	96.40	-18	570	-3.15%
2023/11/20	12	96.46	22	97.00	96.40	-10	562	-1.78%
2023/11/17	20	96.85	35.1	96.94	96.90	-15.1	556	-2.72%
2023/11/16	19.1	94.85	10	94.68	94.80	9.1	540	1.68%
2023/11/15	16	95.77	10.1	96.45	96.00	5.9	542	1.08%
2023/11/14	10.1	95.25	1	95.40	95.00	9.1	532	1.70%
2023/11/13	21	95.38	35.1	95.86	96.00	-14.1	526	-2.68%
2023/11/10	5	94.80	11	94.48	95.00	-6	505	-1.19%
2023/11/09	22	94.42	13	95.17	93.80	9	496	1.81%
2023/11/08	56	93.08	3.4	93.11	94.30	52.6	471	11.16%
2023/11/06	2	89.65	0	0.00	90.00	2	449	0.45%
2023/11/02	1	86.60	0	0.00	86.70	1	488	0.20%
2023/11/01	0.1	86.20	2	85.85	86.00	-1.9	488	-0.39%
2023/10/31	0	87.54	0	0.00	86.20	0	488	0.01%
2023/10/30	0	0.00	0	89.60	87.60	0	494	0.00%
2023/10/27	0.1	87.67	0	0.00	87.20	0.1	496	0.01%
2023/10/24	0	88.30	0	0.00	87.90	0	500	0.00%
2023/10/23	0.1	88.66	0	0.00	88.20	0.1	498	0.02%
2023/10/20	0.1	88.50	0	0.00	88.60	0.1	498	0.01%
2023/10/19	0.1	89.74	0	0.00	90.00	0.1	500	0.02%
2023/10/17	1	91.60	0	0.00	91.00	1	486	0.21%
2023/10/13	0.1	92.31	0	0.00	91.20	0.1	487	0.01%
2023/10/12	0	0.00	0.1	94.30	93.30	-0.1	487	-0.01%
2023/10/04	0	89.60	0	0.00	89.20	0	467	0.01%
2023/09/27	0	0.00	0	91.60	89.60	0	474	0.00%
2023/09/26	0	90.20	0	0.00	89.60	0	478	0.00%
2023/09/25	0	90.60	0	0.00	89.90	0	480	0.00%
2023/09/21	0	0.00	1	90.90	90.50	-1	497	-0.20%
2023/09/14	1	93.00	0	91.50	92.90	1	493	0.19%
2023/09/13	1	89.80	0	90.44	90.10	1	480	0.20%
2023/09/12	0	89.30	0	0.00	88.90	0	491	0.00%
2023/09/11	0	89.22	0	0.00	88.60	0	498	0.01%
2023/09/08	0	90.40	0	0.00	90.00	0	500	0.01%
2023/09/07	0	0.00	1	89.20	90.00	-1	505	-0.20%
2023/09/06	0	0.00	2	91.65	90.70	-2	508	-0.39%
2023/09/05	0	0.00	1	92.30	92.30	-1	512	-0.20%
2023/09/01	3	93.33	0	0.00	92.60	3	525	0.57%
2023/08/29	2	92.70	1	93.00	93.10	1	539	0.19%
2023/08/28	2	92.90	3	92.27	92.50	-1	544	-0.19%
2023/08/25	2	91.50	2	91.90	92.00	0	548	0.00%
2023/08/23	0	0.00	1	90.00	91.90	-1	605	-0.17%
2023/08/22	0	90.00	0	0.00	90.00	0	611	0.00%
2023/08/10	1	91.70	1	91.50	91.30	0	623	0.00%
2023/08/09	1	91.20	3	92.17	91.50	-2	619	-0.32%
2023/08/07	1	89.10	0	0.00	89.00	1	588	0.17%
2023/08/01	0	0.00	1	89.10	88.80	-1	650	-0.15%
2023/07/31	1.1	89.34	2	88.81	88.20	-0.9	654	-0.14%
2023/07/28	0	87.80	0	0.00	87.80	0	657	0.01%
2023/07/24	1	87.20	3	86.33	86.50	-2	670	-0.30%
2023/07/21	1	88.01	0	0.00	88.20	1	673	0.15%
2023/07/14	0	0.00	1	89.50	89.20	-1	805	-0.12%
2023/07/13	1	88.50	0	0.00	88.30	1	837	0.12%
2023/07/11	0	0.00	0.2	91.38	90.70	-0.2	903	-0.02%
2023/07/10	0	0.00	0.3	91.38	91.20	-0.3	936	-0.03%
2023/07/06	0	0.00	1	91.40	90.50	-1	966	-0.10%
2023/07/05	0	0.00	0.6	91.10	90.50	-0.6	988	-0.06%
2023/07/03	0	0.00	0.1	92.60	91.90	-0.1	1,001	-0.01%
2023/06/30	0	0.00	0	92.40	91.60	0	1,001	0.00%
2023/06/28	0	0.00	1	90.40	90.40	-1	988	-0.10%
2023/06/27	0.1	94.13	0	0.00	93.60	0.1	983	0.01%
2023/06/26	1	95.30	1	95.30	95.10	0	969	0.00%
2023/06/20	0	0.00	1	96.30	96.60	-1	981	-0.10%
2023/06/19	0	0.00	1	97.10	96.90	-1	989	-0.10%
2023/06/15	2	96.20	1	97.00	96.90	1	1,012	0.10%
2023/06/13	2	95.35	0	0.00	95.30	2	1,041	0.19%
2023/06/07	0	0.00	1	96.90	97.20	-1	1,101	-0.09%
2023/06/06	0	0.00	3	96.70	96.50	-3	1,135	-0.27%
2023/06/02	0	0.00	2	95.10	94.90	-2	1,156	-0.17%
2023/06/01	1	95.00	1	95.70	94.80	0	1,163	0.00%
2023/05/31	2	94.50	0	0.00	94.60	2	1,177	0.17%
2023/05/30	0	94.60	0	0.00	94.10	0	1,190	0.00%
2023/05/29	4	98.20	0	0.00	96.50	4	1,196	0.33%
2023/05/26	0	0.00	0	97.50	96.60	0	1,210	0.00%
2023/05/24	1	95.90	0	0.00	95.70	1	1,337	0.07%
2023/05/23	2	98.40	0	0.00	96.30	2	1,343	0.15%
2023/05/15	0	0.00	0.1	94.20	93.50	-0.1	1,449	0.00%
2023/05/12	0	0.00	0.6	94.53	95.30	-0.6	1,482	-0.04%
2023/05/10	1	94.70	1.2	95.91	95.50	-0.2	1,549	-0.01%
2023/05/09	0	0.00	2	99.40	97.40	-2	1,541	-0.13%
2023/05/08	0	0.00	1	102.50	102.50	-1	1,522	-0.07%
2023/05/02	2	102.75	1	102.50	104.00	1	1,751	0.06%
2023/04/25	2	102.99	0	0.00	100.00	2	1,879	0.11%
2023/04/24	0	102.00	0	0.00	102.00	0	1,929	0.00%
2023/04/21	1	105.49	0.2	106.55	103.00	0.8	2,000	0.04%
2023/04/19	0.2	109.24	1	110.00	108.00	-0.8	2,036	-0.04%
2023/04/18	0	0.00	4	109.87	107.00	-4	2,042	-0.20%
2023/04/17	2	108.25	2	108.25	108.00	0	2,082	0.00%
2023/04/14	1	108.00	1	108.50	107.00	0	2,167	0.00%
2023/04/12	0.2	106.00	2	105.00	105.50	-1.8	2,183	-0.08%
2023/04/11	0.4	103.69	1	103.50	103.50	-0.6	2,171	-0.03%
2023/04/10	1	100.50	0	0.00	101.50	1	2,186	0.05%
2023/04/07	0	104.00	1	102.50	102.50	-1	2,174	-0.05%
2023/03/31	0	103.50	0	0.00	102.50	0	2,177	0.00%
2023/03/30	0	0.00	0	113.00	103.00	0	2,219	0.00%
2023/03/28	0	102.48	0	0.00	101.50	0	2,234	0.00%
2023/03/24	8	104.88	7	103.50	103.50	1	2,244	0.04%
2023/03/23	0	0.00	1	103.00	104.00	-1	2,243	-0.04%
2023/03/22	2.2	103.31	0	0.00	104.50	2.2	2,253	0.10%
2023/03/21	0	0.00	0	108.00	102.50	0	2,255	0.00%
2023/03/20	0.2	103.98	0	0.00	103.50	0.2	2,251	0.01%
2023/03/17	7	101.50	7	101.50	101.50	0	2,293	0.00%
2023/03/16	0	99.41	0	0.00	98.20	0	2,323	0.00%
2023/03/15	0.5	102.25	0	0.00	100.50	0.5	2,334	0.02%
2023/03/14	1.1	101.48	0	0.00	100.50	1.1	2,367	0.04%
2023/03/13	0.2	101.00	1	98.80	101.50	-0.8	2,410	-0.03%
2023/03/10	0	0.00	0.7	101.50	100.00	-0.7	2,499	-0.03%
2023/03/09	3	104.33	0	0.00	102.50	3	2,516	0.12%
2023/03/08	1	106.50	0	0.00	106.50	1	2,530	0.04%
2023/03/07	0.2	108.00	0	0.00	107.50	0.2	2,542	0.01%
2023/03/03	0.5	107.44	0.1	107.00	106.00	0.3	2,591	0.01%
2023/03/01	0	0.00	2	110.00	107.00	-2	2,574	-0.08%
2023/02/24	0	110.50	1	111.50	109.50	-1	2,582	-0.04%
2023/02/23	2.4	113.11	6	112.67	112.50	-3.7	2,632	-0.14%
2023/02/22	1	110.00	1	110.00	110.00	0	2,551	0.00%
2023/02/21	0.3	106.25	1	107.00	107.00	-0.7	2,526	-0.03%
2023/02/20	1	107.00	1	106.50	106.50	0	2,554	0.00%
2023/02/17	0	0.00	1	107.50	106.00	-1	2,564	-0.04%
2023/02/16	1.9	106.34	0	0.00	105.50	1.9	2,574	0.07%
2023/02/15	4.7	105.94	1	106.00	106.50	3.7	2,562	0.14%
2023/02/14	1	103.00	0	0.00	103.50	1	2,537	0.04%
2023/02/13	1	102.50	1	103.00	103.00	0	2,538	0.00%
2023/02/10	1	102.00	3	100.00	101.50	-2	2,537	-0.08%
2023/02/09	0	0.00	0.7	101.50	101.50	-0.7	2,512	-0.03%
2023/02/08	1	104.50	0	0.00	105.50	1	2,481	0.04%
2023/02/07	1	106.00	1	106.00	106.50	0	2,512	0.00%
2023/02/06	0.1	107.00	1	106.00	105.50	-1	2,499	-0.04%
2023/02/03	1	107.50	0	0.00	106.00	1	2,491	0.04%
2023/02/02	2	111.00	0	0.00	110.50	2	2,469	0.08%
2023/02/01	2.3	109.91	2	111.00	110.50	0.3	2,434	0.01%
2023/01/31	15	110.63	12	109.17	109.50	3	2,353	0.13%
2023/01/30	1.3	108.88	3	108.33	107.50	-1.7	2,274	-0.07%
2023/01/17	0	0.00	1	102.00	101.50	-1	2,216	-0.05%
2023/01/16	1	99.90	0	0.00	100.00	1	2,220	0.05%
2023/01/13	1	100.00	0	0.00	98.60	1	2,215	0.05%
2023/01/12	0	0.00	41	103.43	103.00	-41	2,186	-1.87%
2023/01/11	5	103.10	27	103.61	102.00	-22	2,149	-1.02%
2023/01/10	32	101.09	5	100.28	101.00	27	2,077	1.30%
2023/01/09	3	95.17	0	0.00	96.90	3	2,013	0.15%
2023/01/06	6	97.23	0	0.00	97.00	6	1,997	0.30%
2023/01/05	15	102.00	0	0.00	99.80	15	1,974	0.76%
2023/01/04	11	102.64	6	103.24	103.50	5	1,914	0.26%
2023/01/03	1	99.47	3	99.67	99.60	-2	1,830	-0.11%
2022/12/29	0	94.50	0	0.00	93.90	0	1,809	0.00%
2022/12/28	0	0.00	0	96.60	96.60	0	1,851	0.00%
2022/12/27	0	0.00	1	96.70	96.80	-1	1,854	-0.05%
2022/12/26	0	0.00	0	95.73	96.10	0	1,858	0.00%
2022/12/22	2	96.05	2	97.60	96.30	0	1,939	0.00%
2022/12/20	0	94.90	0	0.00	91.60	0	2,162	0.00%
2022/12/19	0	95.50	0	0.00	94.20	0	2,334	0.00%
2022/12/15	2	98.50	2	97.80	97.80	0	2,735	0.00%
2022/12/14	1	96.50	0	0.00	97.40	1	2,814	0.04%
2022/12/13	2	97.50	0	0.00	95.60	2	2,810	0.07%
2022/12/09	7	96.20	9	95.82	95.70	-2	2,845	-0.07%
2022/12/08	14	99.80	13	98.05	98.00	1	2,794	0.04%
2022/12/07	0	0.00	22	99.21	96.80	-22	2,760	-0.80%
2022/12/06	0	0.00	2	102.75	100.00	-2	2,732	-0.07%
2022/12/05	9	102.17	22	102.86	101.00	-13	2,699	-0.48%
2022/12/02	16	104.00	5	106.00	103.50	11	2,666	0.41%
2022/12/01	1	101.00	35	100.13	101.00	-34	2,570	-1.32%
2022/11/30	34	98.73	71	99.03	98.20	-37	2,556	-1.45%
2022/11/29	26	98.34	11	99.15	97.60	15	2,585	0.58%
2022/11/28	36	98.31	28.1	98.50	97.70	7.9	2,643	0.30%
2022/11/25	87	96.37	22	97.00	96.30	65	2,614	2.48%
2022/11/24	1	94.30	1	95.10	95.60	0	2,599	0.00%
2022/11/23	3	95.69	2	95.30	94.40	1	2,603	0.04%
2022/11/22	6.1	96.21	5	97.50	94.90	1.1	2,629	0.04%
2022/11/21	19	96.39	20.2	98.51	98.90	-1.2	2,605	-0.05%
2022/11/18	7.1	93.98	5	93.04	91.60	2.1	2,570	0.08%
2022/11/17	18.1	92.24	16	92.91	93.60	2.1	2,650	0.08%
2022/11/16	13.1	91.09	12.1	92.20	93.20	1	2,707	0.04%
2022/11/15	2	93.00	3	93.60	93.20	-1	2,700	-0.04%
2022/11/14	0	0.00	3	91.85	92.50	-3	2,698	-0.11%
2022/11/11	2	90.05	0	0.00	89.10	2	2,689	0.07%
2022/11/10	1.1	91.60	0	0.00	90.60	1.1	2,692	0.04%
2022/11/09	1	92.50	1.1	92.12	91.50	-0.1	2,699	0.00%
2022/11/08	0	0.00	1	94.10	92.90	-1	2,704	-0.04%
2022/11/07	0	0.00	1	91.50	92.40	-1	2,695	-0.04%
2022/11/04	1	89.89	1	90.00	90.00	0	2,692	0.00%
2022/11/03	4.1	93.74	2	90.50	90.50	2.1	2,689	0.08%
2022/11/01	1	92.10	1	92.49	91.90	0	2,674	0.00%
2022/10/31	0	89.40	0	0.00	89.20	0	2,671	0.00%
2022/10/25	0	0.00	1	91.00	91.20	-1	2,752	-0.04%
2022/10/19	1	90.50	0	90.00	89.70	1	2,816	0.03%
2022/10/18	0	0.00	0	87.40	87.20	0	2,883	0.00%
2022/10/17	0	85.00	0	0.00	86.00	0	2,945	0.00%
2022/10/11	1	93.01	1	94.30	92.60	0	3,244	0.00%
2022/10/07	2	99.20	2	99.30	98.70	0	3,269	0.00%
2022/10/06	5	96.94	5	97.64	98.20	0	3,277	0.00%
2022/10/05	2	98.85	2	100.10	100.00	0	3,278	0.00%
2022/10/04	0	97.30	0	97.50	98.20	0	3,248	0.00%
2022/09/30	0	91.80	0	95.00	94.00	0	3,293	0.00%
2022/09/28	0	0.00	9	97.20	96.40	-9	3,320	-0.27%
2022/09/27	8	98.43	6	97.42	103.00	2	3,343	0.06%
2022/09/26	8	102.31	1	103.50	100.50	7	3,222	0.22%
2022/09/23	8	101.88	16	101.06	99.10	-8	3,145	-0.25%
2022/09/22	14	96.55	14	97.39	100.50	0	3,002	0.00%
2022/09/21	6	91.73	3	92.00	91.80	3	2,960	0.10%
2022/09/20	0	87.30	0	0.00	87.80	0	3,118	0.00%
2022/09/19	1	88.10	1	87.40	87.00	0	3,372	0.00%
2022/09/16	0	0.00	1	90.30	88.20	-1	3,485	-0.03%
2022/09/15	1	90.50	0	0.00	89.10	1	3,530	0.03%
2022/09/14	0	90.50	0	0.00	89.90	0	3,685	0.00%
2022/09/12	0	0.00	2	91.00	92.40	-2	3,817	-0.05%
2022/09/02	0	0.00	2	96.20	95.10	-2	4,443	-0.05%
2022/09/01	1	99.70	0	0.00	99.80	1	4,640	0.02%
2022/08/30	0	0.00	1	102.00	102.00	-1	4,803	-0.02%
2022/08/29	1	100.51	0	0.00	101.00	1	4,827	0.02%
2022/08/26	0	0.00	1	105.50	104.50	-1	4,816	-0.02%
2022/08/25	1	105.50	0	0.00	105.50	1	4,851	0.02%
2022/08/24	15	107.87	15	108.50	108.00	0	4,896	0.00%
2022/08/23	6	106.50	3	108.50	103.00	3	4,922	0.06%
2022/08/22	9	104.39	8	105.69	106.50	1	4,923	0.02%
2022/08/19	7	104.50	7	103.50	103.50	0	4,920	0.00%
2022/08/18	7	103.50	7	104.00	104.00	0	4,977	0.00%
2022/08/17	0	104.50	7	104.50	103.00	-7	4,986	-0.14%
2022/08/16	9	106.33	7	106.50	106.50	2	5,035	0.04%
2022/08/15	9	106.94	7	106.50	106.50	2	5,091	0.04%
2022/08/12	4	103.75	5	104.00	104.00	-1	5,292	-0.02%
2022/08/11	7	103.50	3	103.33	103.50	4	5,445	0.07%
2022/08/09	5	102.50	5	102.10	102.00	0	5,736	0.00%
2022/08/08	3	104.00	3	105.00	104.50	0	5,982	0.00%
2022/08/05	2	104.00	2	104.00	104.00	0	6,051	0.00%
2022/08/04	7	102.00	7	102.50	102.50	0	6,136	0.00%
2022/08/02	3	103.33	0	0.00	104.50	3	6,278	0.05%
2022/07/29	6	109.50	6	110.00	110.00	0	6,506	0.00%
2022/07/27	6	108.50	6	109.00	109.00	0	6,727	0.00%
2022/07/26	2	109.00	2	110.00	108.50	0	6,853	0.00%
2022/07/25	8	110.06	8	111.13	110.00	0	6,943	0.00%
2022/07/22	9	109.17	9	106.78	106.00	0	7,111	0.00%
2022/07/21	7	105.00	7	106.00	106.00	0	7,629	0.00%
2022/07/20	1	104.50	1	105.50	103.00	0	8,157	0.00%
2022/07/19	31	106.26	31	105.08	105.50	0	8,206	0.00%
2022/07/18	0	105.50	10.1	103.02	105.00	-10	8,276	-0.12%
2022/07/15	6	113.42	10	113.30	113.00	-4	8,218	-0.05%
2022/07/14	8.1	113.69	6	116.00	116.00	2.1	8,321	0.02%
2022/07/13	1	114.00	0	0.00	114.00	1	8,567	0.01%
2022/07/12	1	112.50	0	0.00	114.00	1	8,904	0.01%
2022/07/11	7	115.79	6	116.00	116.00	1	9,185	0.01%
2022/07/08	8	117.50	6	120.00	117.00	2	9,287	0.02%
2022/07/07	0	0.00	1	117.00	117.50	-1	9,310	-0.01%
2022/07/06	3	126.83	9	125.56	118.00	-6	9,303	-0.06%
2022/07/05	7	124.71	7	125.57	125.00	0	9,337	0.00%
2022/07/04	8	117.13	7	116.00	116.00	1	9,302	0.01%
2022/07/01	9	120.11	8	116.44	115.00	1	9,270	0.01%
2022/06/30	2	121.50	3	122.83	121.00	-1	9,214	-0.01%
2022/06/29	6	126.33	1	128.00	123.50	5	9,188	0.05%
2022/06/28	12	129.29	6	126.58	126.50	6	9,216	0.07%
2022/06/27	15	125.77	18	127.47	131.00	-3	9,008	-0.03%
2022/06/24	7	116.07	14	118.46	122.50	-7	8,767	-0.08%
2022/06/23	9	112.94	6	113.92	113.00	3	8,634	0.03%
2022/06/22	11	119.18	7	117.57	113.00	4	8,575	0.05%
2022/06/21	9	115.39	6	117.00	117.00	3	8,490	0.04%
2022/06/20	5	117.70	4.1	117.32	114.00	1	8,458	0.01%
2022/06/17	19	118.87	7	120.64	121.00	12	8,369	0.14%
2022/06/16	22	129.02	13	127.96	121.50	9	8,343	0.11%
2022/06/15	9	130.78	3	132.17	130.00	6	8,168	0.07%
2022/06/14	0	0.00	2	126.00	123.50	-2	7,913	-0.03%
2022/06/13	5.1	132.49	8	131.31	130.00	-3	7,816	-0.04%
2022/06/10	12	132.96	9	134.11	134.00	3	7,700	0.04%
2022/06/09	5	128.10	13	128.96	129.00	-8	7,414	-0.11%
2022/06/08	0	0.00	2	124.75	124.00	-2	7,243	-0.03%
2022/06/07	10	121.35	7	122.71	124.00	3	7,215	0.04%
2022/06/01	3	128.00	2	126.00	125.50	1	7,102	0.01%
2022/05/31	5.4	130.65	5.4	130.93	131.00	0	7,022	0.00%
2022/05/30	6	127.25	5.7	128.92	130.50	0.3	6,914	0.00%
2022/05/27	0	0.00	2	119.50	119.00	-2	6,844	-0.03%
2022/05/26	6	118.75	10.3	118.93	118.50	-4.3	6,818	-0.06%
2022/05/25	2	121.00	2	122.25	123.00	0	6,741	0.00%
2022/05/24	3	122.50	3	121.83	121.00	0	6,724	0.00%
2022/05/23	5	124.30	0	0.00	122.00	5	6,650	0.08%
2022/05/20	16	132.38	14	131.68	127.00	2	6,576	0.03%
2022/05/19	3	127.00	1	128.00	128.00	2	6,358	0.03%
2022/05/18	1	131.00	2	131.50	132.00	-1	6,205	-0.02%
2022/05/17	5	136.30	4	134.00	132.00	1	6,108	0.02%
2022/05/16	12	135.50	12	132.88	136.50	0	5,893	0.00%
2022/05/13	2	125.50	10	126.55	128.50	-8	5,614	-0.14%
2022/05/12	8	122.44	7	119.57	117.00	1	5,526	0.02%
2022/05/11	10	120.35	10	121.95	121.50	0	5,432	0.00%
2022/05/10	3	120.00	2	120.00	120.00	1	5,343	0.02%
2022/05/09	11	118.00	7	119.43	121.50	4	5,238	0.08%
2022/05/06	3	125.67	0	0.00	124.50	3	5,086	0.06%
2022/05/05	38	128.33	36	129.40	128.00	2	4,983	0.04%
2022/05/04	4	125.88	3	122.83	122.50	1	4,822	0.02%
2022/05/03	3	131.67	4.1	130.10	126.00	-1.1	4,711	-0.02%
2022/04/29	1.1	134.14	18	133.00	133.00	-16.9	4,567	-0.37%
2022/04/28	43	139.10	41	134.38	132.50	2	4,429	0.05%
2022/04/27	38.1	139.51	35	141.30	140.00	3.1	4,160	0.07%
2022/04/26	21	142.43	51	143.86	145.00	-30	3,572	-0.84%
2022/04/25	1	128.00	3	132.00	132.00	-2	2,995	-0.07%
2022/04/22	9	130.56	15	129.27	132.00	-6	2,882	-0.21%
2022/04/21	0	0.00	3.3	131.31	128.00	-3.3	2,761	-0.12%
2022/04/20	13	135.88	16.1	133.68	131.00	-3.1	2,686	-0.11%
2022/04/19	16.1	132.32	7.5	133.26	133.50	8.6	2,536	0.34%
2022/04/18	20.4	130.11	92.4	132.45	130.00	-72	2,253	-3.20%
2022/04/15	22	118.61	20	119.58	127.50	2	1,889	0.11%
2022/04/14	1.1	115.95	8	117.06	116.00	-6.9	1,586	-0.43%
2022/04/13	3	111.50	3.2	107.55	110.00	-0.2	1,455	-0.01%
2022/04/12	0	0.00	0.5	112.00	113.00	-0.5	1,378	-0.04%
2022/04/08	4.1	115.29	3	113.00	115.00	1.1	1,227	0.09%
2022/04/07	3.2	106.44	0.1	106.00	106.00	3.1	1,147	0.27%
2022/04/06	0	0.00	1	112.50	110.50	-1	1,120	-0.09%
2022/04/01	4.1	109.54	3	109.50	110.50	1.1	1,074	0.10%
2022/03/31	5	113.50	6	110.00	106.50	-1	1,013	-0.10%
2022/03/30	1	103.00	2	103.75	106.00	-1	853	-0.12%
2022/03/29	2	102.50	2	101.75	100.50	0	819	0.00%
2022/03/25	2	100.30	1	102.00	98.80	1	874	0.11%
2022/03/24	3	102.17	3	102.17	102.00	0	1,139	0.00%
2022/03/23	1	99.30	1	99.90	99.20	0	1,126	0.00%
2022/03/22	0	0.00	2	97.25	99.20	-2	1,114	-0.18%
2022/03/21	4	102.00	4	97.70	97.70	0	1,096	0.00%
2022/03/18	4	100.33	4	99.99	99.00	0	1,057	0.00%
2022/03/16	0	0.00	0	92.00	92.60	0	985	0.00%
2022/03/15	0	0.00	0	90.50	89.00	0	977	0.00%
2022/03/07	0	90.80	0	0.00	90.30	0	999	0.00%
2022/02/25	0	0.00	4	92.00	91.90	-4	1,004	-0.40%
2022/02/24	4	93.28	0	0.00	92.60	4	1,008	0.40%
2022/02/23	0	93.50	0	0.00	94.20	0	992	0.00%
2022/02/22	0	0.00	0.4	93.50	93.00	-0.4	1,001	-0.03%
2022/02/15	0	0.00	1	93.20	93.90	-1	1,058	-0.09%
2022/02/08	0	0.00	2	94.70	95.50	-2	1,111	-0.18%
2022/02/07	0	0.00	0	93.30	93.90	0	1,111	0.00%
2022/01/24	1	89.80	0	0.00	89.50	1	1,176	0.08%
2022/01/17	0	92.00	0	0.00	91.90	0	1,383	0.00%
2022/01/14	0	0.00	1	92.80	92.80	-1	1,432	-0.07%
2022/01/13	3	97.37	1	98.50	95.00	2	1,478	0.14%
2022/01/12	1	95.30	0	0.00	95.10	1	1,451	0.07%
2022/01/11	1	95.00	1	94.50	93.00	0	1,476	0.00%
2022/01/10	0	0.00	0	95.20	95.00	0	1,505	0.00%
2022/01/05	0	93.00	1	94.30	92.60	-1	1,821	-0.05%
2022/01/04	0	93.00	0	0.00	93.60	0	1,934	0.00%
2021/12/30	0	0.00	0.1	94.27	93.50	-0.1	2,540	-0.01%
2021/12/29	0	93.80	0	0.00	93.40	0	2,812	0.00%
2021/12/28	1.1	93.58	0	0.00	93.00	1.1	2,915	0.04%
2021/12/24	0	0.00	0.1	92.70	92.30	-0.1	3,547	0.00%
2021/12/22	0	93.82	1	93.60	93.60	-1	3,660	-0.03%
2021/12/21	2	96.30	1.1	97.71	96.00	0.9	3,636	0.02%
2021/12/20	25.2	101.44	19	102.26	99.00	6.2	3,573	0.17%
2021/12/17	2	96.20	2	96.94	98.20	0	3,289	0.00%
2021/12/14	1	87.50	0	0.00	88.00	1	3,230	0.03%
2021/12/06	0	91.80	0	0.00	90.90	0	3,233	0.00%
2021/12/03	1	90.90	1	92.20	91.20	0	3,228	0.00%
2021/12/01	0	0.00	0	91.10	90.90	0	3,213	0.00%
2021/11/26	0	0.00	1	90.40	88.50	-1	3,175	-0.03%
2021/11/24	1	93.90	0	0.00	92.40	1	3,151	0.03%
2021/11/18	1	93.10	1	94.50	94.40	0	3,122	0.00%
2021/11/17	0	93.55	2	93.05	92.10	-2	3,105	-0.06%
2021/11/16	1	94.60	1	96.00	94.10	0	3,090	0.00%
2021/11/15	0	0.00	1	95.30	95.00	-1	3,075	-0.03%
2021/11/09	0	0.00	2	97.00	97.10	-2	3,066	-0.07%
2021/11/08	2	96.00	0	0.00	95.00	2	3,065	0.07%
2021/11/04	1	96.60	1	98.00	96.20	0	3,051	0.00%
2021/11/03	1	97.00	1	97.50	96.80	0	3,054	0.00%
2021/11/01	3	101.17	4	100.70	99.90	-1	3,019	-0.03%
2021/10/29	2	100.50	0	0.00	98.70	2	2,983	0.07%
2021/10/28	8	98.73	10.1	100.06	103.00	-2.1	2,905	-0.07%
2021/10/27	1	93.90	0	0.00	93.90	1	2,839	0.04%
2021/10/26	0	94.80	0	0.00	93.50	0	2,819	0.00%
2021/10/25	0	0.00	1	97.40	96.00	-1	2,788	-0.04%
2021/10/22	2	96.51	2	97.20	96.50	0	2,772	0.00%
2021/10/21	27	102.38	1	104.50	97.40	26	2,725	0.95%
2021/10/20	5	106.30	4	104.63	104.00	1	2,665	0.04%
2021/10/19	1	105.50	4	104.50	105.50	-3	2,647	-0.11%
2021/10/15	1	107.01	3	108.67	105.50	-2	2,584	-0.08%
2021/10/14	4	109.88	9	109.89	110.50	-5	2,518	-0.20%
2021/10/13	12	112.08	10	112.40	115.00	2	2,405	0.08%
2021/10/12	5	115.30	14	117.39	113.00	-9	2,270	-0.40%
2021/10/08	7	116.86	20	117.33	116.50	-13	2,162	-0.60%
2021/10/07	7	109.36	7	112.64	117.00	0	1,932	0.00%
2021/10/06	7	108.57	7	108.79	109.00	0	1,558	0.00%
2021/10/05	3	101.67	3	100.50	100.50	0	1,287	0.00%
2021/10/04	16	105.66	9	104.00	106.00	7	1,186	0.59%
2021/10/01	11.1	105.09	10	106.30	104.00	1.1	903	0.12%
2021/09/30	5	98.74	6	100.02	100.50	-1	549	-0.18%
2021/09/29	0	0.00	1	94.80	91.60	-1	463	-0.22%
2021/09/28	0	88.00	0	0.00	88.10	0	467	0.00%
2021/09/27	0	0.00	0	89.15	89.00	0	483	-0.01%
2021/09/23	0	0.00	1	86.40	87.60	-1	497	-0.20%
2021/09/22	3	83.97	4	84.68	85.90	-1	501	-0.20%
2021/09/17	2	85.00	3	85.53	85.00	-1	500	-0.20%
2021/09/16	1	84.90	1	84.80	84.80	0	514	0.00%
2021/09/15	1	85.21	0	0.00	85.30	1	528	0.19%
2021/09/14	1	88.30	0	0.00	87.90	1	545	0.19%
2021/09/10	1	93.00	0	0.00	91.40	1	591	0.17%
2021/08/27	0	0.00	0	91.80	90.80	0	708	0.00%
2021/08/25	0	0.00	1	88.70	90.20	-1	738	-0.14%
2021/08/23	1	87.20	3.1	85.89	87.40	-2.1	757	-0.27%
2021/08/20	2	85.47	0	0.00	83.60	2	764	0.27%
2021/08/18	1	85.70	4.1	87.11	88.60	-3.1	775	-0.39%
2021/08/17	2	86.40	1	88.10	86.10	1	786	0.13%
2021/08/16	1	87.08	5	86.20	85.80	-4	786	-0.50%
2021/08/13	1	90.22	0	92.00	89.90	1	783	0.13%
2021/08/12	1	92.30	0	0.00	90.90	1	791	0.13%
2021/08/11	1	93.70	0	0.00	92.60	1	795	0.13%
2021/08/09	0.2	100.00	0	0.00	99.50	0.2	825	0.02%
2021/08/05	0.2	108.00	0	0.00	107.50	0.2	902	0.02%
2021/08/04	4	106.88	1	106.06	110.50	3	936	0.32%
2021/07/29	0	0.00	2	105.00	105.50	-2	1,044	-0.19%
2021/07/21	0	108.50	0	0.00	106.50	0	1,150	0.00%
2021/07/20	0	109.00	0	0.00	107.50	0	1,183	0.00%
2021/07/15	0	109.50	0	0.00	110.50	0	1,196	0.00%
2021/07/12	1	111.51	0	0.00	111.50	1	1,227	0.08%
2021/07/06	0	114.40	1	116.50	115.50	-1	1,311	-0.08%
2021/07/05	2	114.50	1	115.00	115.00	1	1,325	0.08%
2021/07/02	0.1	122.00	0	0.00	122.00	0.1	1,307	0.01%
2021/07/01	1	125.00	0	124.00	121.00	1	1,322	0.07%
2021/06/24	0	122.50	0	0.00	123.50	0	1,362	0.00%
2021/06/22	2	123.00	0	0.00	116.50	2	1,340	0.15%
2021/06/18	1	117.50	0	0.00	118.50	1	1,312	0.08%
2021/06/16	0	0.00	1	119.00	118.00	-1	1,313	-0.08%
2021/06/07	1	113.00	2	114.00	113.50	-1	1,405	-0.07%
2021/06/04	2	114.75	1	116.00	114.50	1	1,418	0.07%
2021/06/03	1	115.00	0	0.00	114.50	1	1,449	0.07%
2021/06/02	1	120.00	0	0.00	117.50	1	1,445	0.07%
2021/06/01	0	0.00	1	121.00	121.50	-1	1,452	-0.07%
2021/05/31	3	116.67	3	118.17	117.50	0	1,460	0.00%
2021/05/27	0	0.00	1	117.50	118.00	-1	1,475	-0.07%
2021/05/25	2	115.25	3	116.67	115.00	-1	1,497	-0.07%
2021/05/24	2	115.50	3	116.00	116.50	-1	1,498	-0.07%
2021/05/21	1.2	114.70	0	0.00	115.50	1.2	1,518	0.08%
2021/05/19	1	111.50	1	113.50	117.50	0	1,568	0.00%
2021/05/18	2	110.00	2	110.25	110.50	0	1,573	0.00%
2021/05/17	0	0.00	6	103.92	103.50	-6	1,585	-0.38%
2021/05/14	2	116.25	0	0.00	115.00	2	1,570	0.13%
2021/05/13	6	112.00	69	112.29	112.00	-63	1,546	-4.07%
2021/05/12	9	124.90	2	133.50	123.00	7	1,514	0.46%
2021/05/10	2	141.00	0	0.00	142.50	2	1,511	0.13%
2021/05/06	1	135.50	0	0.00	143.00	1	1,501	0.07%
2021/05/04	8	134.13	2	132.00	132.00	6	1,489	0.40%
2021/05/03	2	143.25	0	0.00	138.50	2	1,510	0.13%
2021/04/29	1	142.50	0	0.00	143.00	1	1,517	0.07%
2021/04/28	3	142.50	1	143.51	144.00	2	1,527	0.13%
2021/04/27	1	146.00	0	0.00	143.50	1	1,543	0.06%
2021/04/26	0	138.00	0	144.50	144.50	0	1,543	0.00%
2021/04/22	1	139.50	1	138.00	137.50	0	1,591	0.00%
2021/04/21	0	139.00	0	0.00	140.00	0	1,596	0.00%
2021/04/19	2	143.00	0	0.00	142.00	2	1,636	0.12%
2021/04/14	1	137.50	1	139.00	139.00	0	1,750	0.00%
2021/04/13	3	143.17	0	0.00	140.00	3	1,799	0.17%
2021/04/12	0	0.00	1	146.00	145.50	-1	1,833	-0.05%
2021/04/09	2	142.50	1	144.00	141.50	1	1,819	0.05%
2021/04/08	1	143.00	0	0.00	143.00	1	1,814	0.06%
2021/04/07	2	141.50	0	0.00	143.00	2	1,821	0.11%
2021/04/06	1	138.50	0	0.00	139.00	1	1,858	0.05%
2021/03/31	0	138.00	0	0.00	138.00	0	1,891	0.00%
2021/03/30	0	0.00	2	139.26	141.50	-2	1,923	-0.10%
2021/03/29	2	136.00	5	135.00	135.00	-3	1,947	-0.15%
2021/03/26	1	135.50	0	0.00	136.00	1	1,980	0.05%
2021/03/24	0	0.00	1	135.50	135.50	-1	2,078	-0.05%
2021/03/23	3	138.67	0	0.00	138.00	3	2,115	0.14%
2021/03/22	6	139.00	0	0.00	139.00	6	2,131	0.28%
2021/03/19	0	0.00	1	138.00	139.00	-1	2,188	-0.05%
2021/03/18	1	139.00	1	139.00	139.00	0	2,217	0.00%
2021/03/16	2	138.50	1	139.00	139.00	1	2,324	0.04%
2021/03/15	3	137.33	1	138.50	137.50	2	2,355	0.09%
2021/03/12	4	141.63	4.1	141.27	141.50	-0.1	2,370	0.00%
2021/03/11	3	147.33	1	147.00	147.00	2	2,382	0.08%
2021/03/10	2.2	150.20	0	0.00	151.00	2.2	2,398	0.09%
2021/03/04	1	147.50	1	148.00	148.00	0	2,571	0.00%
2021/03/02	2	149.00	0	0.00	146.00	2	2,728	0.07%
2021/02/25	2	151.75	0	154.50	152.50	2	3,002	0.07%
2021/02/24	1	152.00	0	0.00	152.00	1	3,086	0.03%
2021/02/23	1	152.00	0	0.00	152.50	1	3,259	0.03%
2021/02/19	1	146.50	1	150.00	149.50	0	3,324	0.00%
2021/02/18	2	148.00	0	0.00	147.50	2	3,404	0.06%
2021/02/05	2	139.00	0	0.00	139.50	2	3,473	0.06%
2021/02/03	0	0.00	0	143.00	142.50	0	3,633	0.00%
2021/02/02	2	142.00	0	0.00	139.50	2	3,749	0.05%
2021/02/01	0	0.00	1	141.50	143.00	-1	4,043	-0.02%
2021/01/28	0	0.00	0.4	144.00	141.00	-0.4	4,359	-0.01%
2021/01/26	3	141.50	0	0.00	141.50	3	4,621	0.06%
2021/01/25	1	143.00	8	143.31	142.50	-7	4,675	-0.15%
2021/01/22	0	0.00	1	135.50	137.00	-1	4,752	-0.02%
2021/01/21	1	134.00	1	136.50	132.00	0	4,784	0.00%
2021/01/20	1	133.00	0	0.00	134.00	1	4,947	0.02%
2021/01/18	3	129.83	5	134.90	137.00	-2	5,032	-0.04%
2021/01/15	7	135.07	5	135.90	134.50	2	5,153	0.04%
2021/01/14	3	142.00	1	142.00	141.00	2	5,259	0.04%
2021/01/13	2	143.25	3	144.17	144.00	-1	5,310	-0.02%
2021/01/12	0.4	147.11	0	0.00	144.00	0.4	5,417	0.01%
2021/01/08	5.9	151.81	1	150.00	150.50	4.9	5,670	0.09%
2021/01/07	0	0.00	3	154.17	154.50	-3	5,800	-0.05%
2021/01/06	9	149.44	8	147.63	147.00	1	6,080	0.02%
2021/01/05	1.2	158.30	0	0.00	157.50	1.2	6,474	0.02%
2021/01/04	5	153.50	0	0.00	155.50	5	6,891	0.07%
2020/12/31	1	151.00	1	152.50	152.50	0	6,994	0.00%
2020/12/30	6.2	152.97	1	155.00	150.50	5.2	7,575	0.07%
2020/12/29	1	153.00	0.4	153.90	153.00	0.6	7,796	0.01%
2020/12/28	3	149.50	6	148.75	151.50	-3	7,797	-0.04%
2020/12/24	2	151.00	1	150.50	149.50	1	8,026	0.01%
2020/12/23	0	0.00	2.6	145.42	147.50	-2.6	8,154	-0.03%
2020/12/22	3.4	142.50	0	0.00	141.50	3.4	8,455	0.04%
2020/12/21	2	142.75	11	142.27	148.00	-9	8,650	-0.10%
2020/12/18	3	145.33	3	146.83	145.50	0	8,739	0.00%
2020/12/17	5	143.41	3	144.50	144.50	2	8,774	0.02%
2020/12/16	2	149.75	1	149.50	149.00	1	8,812	0.01%
2020/12/15	2	151.50	1.2	153.31	148.00	0.8	8,924	0.01%
2020/12/14	1	151.00	2	154.25	154.50	-1	8,952	-0.01%
2020/12/11	3	154.00	3	154.00	154.50	0	9,065	0.00%
2020/12/10	3	162.49	2	160.50	157.50	1	9,146	0.01%
2020/12/09	5	159.40	0	0.00	161.50	5	9,299	0.05%
2020/12/08	1.6	157.56	1	155.50	156.50	0.6	9,489	0.01%
2020/12/07	4	157.75	5	157.60	157.00	-1	9,685	-0.01%
2020/12/03	3.1	166.03	0	0.00	163.50	3.1	10,198	0.03%
2020/12/01	2	163.25	0	0.00	162.50	2	11,010	0.02%
2020/11/30	4	168.75	2	169.25	168.00	2	11,529	0.02%
2020/11/27	0.1	169.00	1	168.00	169.50	-0.9	11,783	-0.01%
2020/11/26	6.1	170.17	4	169.38	167.50	2.1	12,249	0.02%
2020/11/25	7	170.64	7	170.21	167.00	0	12,337	0.00%
2020/11/24	3	163.17	4	164.13	162.50	-1	12,238	-0.01%
2020/11/23	3	160.17	2	161.50	162.00	1	12,391	0.01%
2020/11/20	18	162.58	8	160.00	160.00	10	12,490	0.08%
2020/11/19	1	165.50	2	168.25	168.00	-1	12,663	-0.01%
2020/11/18	1	162.00	3	163.33	165.00	-2	12,921	-0.02%
2020/11/17	5	163.80	2	163.25	161.00	3	13,037	0.02%
2020/11/16	1	164.00	3	167.50	162.00	-2	13,067	-0.02%
2020/11/13	6	166.25	1	165.50	168.00	5	13,145	0.04%
2020/11/12	5	167.90	2	166.00	165.50	3	13,253	0.02%
2020/11/11	11	167.64	8	169.63	167.00	3	13,201	0.02%
2020/11/10	13	174.04	12	171.08	169.50	1	13,122	0.01%
2020/11/09	11	176.05	10	173.40	177.00	1	13,020	0.01%
2020/11/06	9	166.06	12	165.46	167.50	-3	12,740	-0.02%
2020/11/05	9	166.39	12	165.50	164.00	-3	12,726	-0.02%
2020/11/04	6	162.08	1	164.00	162.00	5	12,532	0.04%
2020/11/03	6	164.33	7	161.36	163.00	-1	12,460	-0.01%
2020/11/02	1	153.50	0	0.00	153.50	1	12,372	0.01%
2020/10/30	4	162.50	2	158.00	158.00	2	12,348	0.02%
2020/10/29	3	160.50	1	162.50	161.50	2	12,285	0.02%
2020/10/28	4	163.50	6	164.58	163.50	-2	12,344	-0.02%
2020/10/27	3	158.33	2	160.25	161.00	1	12,275	0.01%
2020/10/26	3	159.17	1	158.00	158.00	2	12,491	0.02%
2020/10/23	1	160.00	3	158.83	161.00	-2	12,473	-0.02%
2020/10/22	3	158.67	3	157.33	157.50	0	12,358	0.00%
2020/10/21	0	0.00	1	164.50	163.00	-1	12,238	-0.01%
2020/10/20	2	162.75	3	164.33	162.00	-1	12,195	-0.01%
2020/10/19	1	166.00	2	168.00	169.50	-1	12,092	-0.01%
2020/10/16	2	169.50	1	174.00	166.00	1	12,091	0.01%
2020/10/15	3	175.00	3	176.00	173.00	0	11,935	0.00%
2020/10/14	6	177.33	8	176.81	175.00	-2	11,806	-0.02%
2020/10/13	27	177.48	26	172.42	170.00	1	11,524	0.01%
2020/10/12	17	168.06	15	168.10	176.00	2	11,185	0.02%
2020/10/08	3	160.83	4	160.38	160.00	-1	10,876	-0.01%
2020/10/07	24	162.56	24	161.02	160.00	0	10,792	0.00%
2020/10/06	2	153.75	1	152.50	158.00	1	10,216	0.01%
2020/10/05	2	143.00	0	0.00	144.00	2	10,033	0.02%
2020/09/30	4	140.50	5	142.30	145.00	-1	10,039	-0.01%
2020/09/29	1	141.00	0	0.00	138.50	1	9,972	0.01%
2020/09/28	7	143.57	11	144.95	141.50	-4	9,848	-0.04%
2020/09/25	3	154.50	4	153.50	142.00	-1	9,683	-0.01%
2020/09/24	10	158.75	7	159.21	151.50	3	9,368	0.03%
2020/09/23	5	156.00	5	156.00	163.00	0	9,185	0.00%
2020/09/22	1	154.00	0	0.00	154.00	1	9,065	0.01%
2020/09/17	6	155.25	5	156.00	155.00	1	8,772	0.01%
2020/09/16	8	155.31	8	155.75	158.50	0	8,688	0.00%
2020/09/14	0	0.00	3	155.50	159.50	-3	8,427	-0.04%
2020/09/11	2	162.00	1	154.50	154.00	1	8,203	0.01%
2020/09/10	11	159.09	15	160.43	160.50	-4	7,968	-0.05%
2020/09/09	7	152.79	8	154.00	159.00	-1	7,722	-0.01%
2020/09/08	4	159.75	6	158.42	152.50	-2	7,458	-0.03%
2020/09/07	20	165.05	24	163.75	159.50	-4	7,098	-0.06%
2020/09/04	8	160.56	7	159.64	158.00	1	6,630	0.02%
2020/09/03	23	156.72	27	159.63	159.50	-4	6,181	-0.06%
2020/09/02	4	142.50	7	144.64	150.00	-3	5,613	-0.05%
2020/09/01	16	144.97	12	139.96	136.50	4	5,291	0.08%
2020/08/31	9	135.06	9	139.89	142.00	0	4,779	0.00%
2020/08/28	4	131.38	2	129.25	129.50	2	4,583	0.04%
2020/08/27	5	130.30	8	130.50	133.50	-3	4,474	-0.07%
2020/08/26	1	129.50	5	125.70	125.50	-4	4,265	-0.09%
2020/08/25	7	122.71	3	123.67	124.00	4	4,083	0.10%
2020/08/24	8	115.44	11	117.82	119.50	-3	3,728	-0.08%
2020/08/21	1	103.50	4	108.38	109.00	-3	3,443	-0.09%
2020/08/20	5	100.48	1	101.00	99.20	4	3,331	0.12%
2020/08/19	2	107.50	4	107.13	108.00	-2	3,207	-0.06%
2020/08/18	5	105.10	0	0.00	104.00	5	3,060	0.16%
2020/08/14	0	0.00	1	99.30	98.20	-1	2,906	-0.03%
2020/08/13	1	98.00	11	98.32	97.60	-10	2,912	-0.34%
2020/08/12	1	100.00	0	0.00	100.00	1	2,895	0.03%
2020/08/11	0	0.00	1	107.50	103.00	-1	2,900	-0.03%
2020/08/10	4	104.50	4	105.50	105.50	0	2,854	0.00%
2020/08/07	0	0.00	1	106.00	104.00	-1	2,798	-0.04%
2020/08/06	2	102.50	2	102.25	102.50	0	2,721	0.00%
2020/08/05	1	107.00	2	105.50	104.00	-1	2,685	-0.04%
2020/08/04	2	104.25	2	107.50	105.00	0	2,663	0.00%
2020/08/03	5	106.90	3	105.50	104.50	2	2,611	0.08%
2020/07/31	3	104.50	3	103.33	105.00	0	2,522	0.00%
2020/07/30	3	106.50	3	103.60	105.50	0	2,493	0.00%
2020/07/28	1	97.30	0	0.00	92.00	1	2,174	0.05%
2020/07/22	12	106.58	1	104.00	104.00	11	2,065	0.53%
2020/07/17	8	104.36	9	100.52	98.20	-1	1,881	-0.05%
2020/07/16	3	103.33	1	100.50	103.00	2	1,797	0.11%
2020/07/15	1	101.00	12	101.42	102.00	-11	1,680	-0.65%
2020/07/14	0	0.00	1	98.10	96.50	-1	1,508	-0.07%
2020/07/13	2	96.00	11	95.66	96.00	-9	1,467	-0.61%
2020/07/10	9	97.12	7	97.34	94.50	2	1,453	0.14%
2020/07/09	17	98.54	4	98.15	97.30	13	1,395	0.93%
2020/07/08	5	94.40	4	95.10	95.60	1	1,323	0.07%
2020/07/07	0	0.00	2	90.00	89.90	-2	1,259	-0.16%
2020/07/06	1	91.98	0	0.00	91.00	1	1,240	0.08%
2020/07/03	0	0.00	6	92.02	91.60	-6	1,226	-0.49%
2020/07/02	3	91.60	1	91.00	90.00	2	1,196	0.17%
2020/07/01	1	90.60	5	86.50	90.60	-4	1,149	-0.35%
2020/06/30	0	0.00	5	85.50	85.80	-5	1,110	-0.45%
2020/06/29	0	0.00	2	85.10	84.40	-2	1,107	-0.18%
2020/06/23	0	0.00	13	84.34	84.50	-13	1,123	-1.16%
2020/06/22	0	0.00	10	85.60	84.50	-10	1,120	-0.89%
2020/06/18	0	0.00	10	84.40	84.90	-10	1,121	-0.89%
2020/06/15	5	83.00	0	0.00	81.80	5	1,150	0.43%
2020/06/12	1	81.10	0	0.00	82.50	1	1,156	0.09%
2020/06/09	10	86.45	11	87.75	86.30	-1	1,166	-0.09%
2020/06/04	19	86.63	5	87.40	87.20	14	1,150	1.22%
2020/06/03	1	86.10	30	86.32	86.20	-29	1,132	-2.56%
2020/06/02	60	84.42	8	85.19	84.80	52	1,102	4.71%
2020/05/28	2	85.75	0	0.00	83.80	2	1,079	0.19%
2020/05/25	0	0.00	1	81.70	82.70	-1	1,006	-0.10%
2020/05/22	1	81.10	0	0.00	80.30	1	996	0.10%
2020/05/21	1	83.60	0	0.00	82.60	1	982	0.10%
2020/05/15	0	0.00	1	84.60	84.00	-1	870	-0.11%
2020/05/12	1	84.10	1	83.70	82.80	0	818	0.00%
2020/05/07	0	0.00	1	83.80	83.80	-1	764	-0.13%
2020/05/06	6	85.38	6	84.60	84.60	0	733	0.00%
2020/05/05	0	0.00	1	75.80	78.10	-1	656	-0.15%
2020/04/30	1	71.70	0	0.00	72.60	1	649	0.15%
2020/04/17	0	0.00	1	66.00	66.00	-1	683	-0.15%
2020/04/15	2	66.25	0	0.00	66.50	2	686	0.29%
2020/04/09	0	0.00	0.4	63.20	62.90	-0.4	694	-0.06%
2020/04/08	1	62.10	1	62.72	63.20	0	701	0.00%
2020/04/07	0	0.00	0.5	62.80	62.40	-0.5	698	-0.08%
2020/03/31	2	59.30	1	60.10	60.10	1	703	0.14%
2020/03/27	2	59.30	18	58.37	59.00	-16	727	-2.20%
2020/03/25	0	0.00	6	56.32	56.00	-6	729	-0.82%
2020/03/24	1	53.10	1	53.50	53.50	0	734	0.00%
2020/03/23	0	0.00	4	52.20	51.90	-4	730	-0.55%
2020/03/20	21	54.20	0	0.00	54.40	21	728	2.88%
2020/03/19	0	0.00	0	51.70	51.20	0	718	0.00%
2020/03/18	4	58.05	0	0.00	56.80	4	706	0.57%
2020/03/17	1	58.00	0	0.00	57.60	1	698	0.14%
2020/03/13	0	0.00	4	61.63	62.10	-4	675	-0.59%
2020/03/12	1	68.50	0	0.00	68.00	1	651	0.15%
2020/03/11	1	74.20	1	73.50	73.50	0	631	0.00%
2020/03/09	1	75.57	1	75.90	73.50	0	626	0.00%
2020/03/05	0	0.00	1	77.00	77.90	-1	621	-0.16%
2020/03/02	1	75.60	11	75.40	77.20	-10	614	-1.63%
2020/02/27	10	77.70	1	76.40	75.70	9	605	1.49%
2020/02/26	1	78.40	1.1	77.19	77.10	-0.1	595	-0.01%
2020/02/24	0	74.10	0	0.00	74.10	0	580	0.00%
2020/02/18	0	0.00	1	74.10	74.10	-1	589	-0.17%
2020/02/14	1	74.70	0	0.00	74.00	1	603	0.17%
2020/02/11	1	72.60	0	0.00	73.10	1	621	0.16%
2020/02/07	0	0.00	31	73.96	73.70	-31	639	-4.85%
2020/02/05	0	0.00	21	74.08	73.70	-21	657	-3.19%
2020/01/30	1	78.70	1	77.10	77.10	0	690	0.00%
2020/01/15	0	83.10	0	0.00	82.80	0	744	0.01%
2020/01/14	1	83.50	0	85.00	83.50	1	758	0.13%
2020/01/13	0	0.00	2	83.30	82.40	-2	758	-0.26%
2020/01/06	1	81.70	0	0.00	81.60	1	942	0.11%
2020/01/03	0	82.70	0	0.00	82.70	0	962	0.00%
2020/01/02	5	84.54	2	85.10	84.20	3	973	0.31%
2019/12/30	12	84.46	1	84.50	83.60	11	982	1.12%
2019/12/27	0	0.00	0	85.40	83.40	0	978	0.00%
2019/12/25	6	83.27	0	0.00	82.90	6	991	0.61%
2019/12/24	11	85.13	0	0.00	84.00	11	1,009	1.09%
2019/12/23	0	0.00	1	84.29	84.50	-1	1,015	-0.10%
2019/12/20	0	0.00	1	83.90	83.20	-1	1,011	-0.10%
2019/12/19	1	82.60	1	83.00	83.10	0	1,020	0.00%
2019/12/18	1	81.41	1	82.00	81.80	0	1,012	0.00%
2019/12/13	0	0.00	3	81.57	81.20	-3	1,102	-0.27%
2019/12/11	1	80.10	0	0.00	79.80	1	1,123	0.09%
2019/12/04	0	0.00	1	80.80	81.50	-1	1,196	-0.08%
2019/12/03	1	79.50	2	80.90	80.90	-1	1,205	-0.08%
2019/12/02	1	79.60	0	0.00	79.60	1	1,208	0.08%
2019/11/29	1	80.30	0	0.00	80.20	1	1,226	0.08%
2019/11/27	0	0.00	1	81.30	80.70	-1	1,240	-0.08%
2019/11/26	1	80.50	1	80.90	80.40	0	1,250	0.00%
2019/11/22	0	0.00	2	80.60	80.80	-2	1,260	-0.16%
2019/11/21	1	79.20	0	0.00	79.30	1	1,275	0.08%
2019/11/20	1	79.80	0	0.00	79.80	1	1,368	0.07%
2019/11/19	1	79.80	1	80.42	80.40	0	1,380	0.00%
2019/11/15	0	0.00	1	81.10	81.30	-1	1,390	-0.07%
2019/11/11	0	0.00	1	80.80	80.50	-1	1,394	-0.07%
2019/11/05	1	85.30	1	84.70	84.40	0	1,401	0.00%
2019/11/04	2	86.10	0	0.00	86.10	2	1,392	0.14%
2019/10/31	1	86.58	0	0.00	85.90	1	1,406	0.07%
2019/10/30	0	0.00	3	87.57	87.40	-3	1,443	-0.21%
2019/10/29	2	85.80	0	0.00	84.30	2	1,427	0.14%
2019/10/28	4	86.83	0	0.00	85.80	4	1,445	0.28%
2019/10/25	1	87.50	3	89.13	87.50	-2	1,433	-0.14%
2019/10/24	4	87.75	0	0.00	87.40	4	1,446	0.28%
2019/10/22	0	0.00	4	88.73	88.80	-4	1,430	-0.28%
2019/10/21	3	87.60	4	88.03	88.00	-1	1,436	-0.07%
2019/10/18	2	87.05	2	87.90	87.90	0	1,440	0.00%
2019/10/16	1	87.00	0	0.00	86.70	1	1,440	0.07%
2019/10/15	17	89.32	16	88.66	88.10	1	1,440	0.07%
2019/10/14	6	88.80	4	87.02	88.80	2	1,350	0.15%
2019/10/09	1	82.80	3	83.87	83.60	-2	1,295	-0.15%
2019/10/07	1	82.80	0	0.00	82.70	1	1,277	0.08%
2019/09/26	1	84.70	2	84.00	83.20	-1	1,359	-0.07%
2019/09/24	0	0.00	30	83.24	82.90	-30	1,367	-2.19%
2019/09/20	10	82.40	5	83.40	82.30	5	1,379	0.36%
2019/09/19	0	0.00	5	83.30	83.30	-5	1,406	-0.36%
2019/09/18	5	83.10	17	83.55	82.50	-12	1,455	-0.82%
2019/09/17	12	81.60	11	82.15	81.90	1	1,582	0.06%
2019/09/16	22	81.10	2	81.00	80.50	20	1,750	1.14%
2019/09/12	3	78.90	2	79.70	79.20	1	1,771	0.06%
2019/09/11	0	0.00	1	79.30	78.90	-1	1,796	-0.06%
2019/09/10	1	78.70	0	0.00	78.60	1	1,810	0.06%
2019/09/09	2	80.50	1	81.60	80.10	1	1,818	0.06%
2019/09/06	0	0.00	7	82.60	82.80	-7	1,824	-0.38%
2019/09/05	0	0.00	1	82.00	81.50	-1	1,844	-0.05%
2019/09/04	2	81.60	1	81.90	81.50	1	1,933	0.05%
2019/09/02	0	0.00	1	80.00	80.00	-1	1,958	-0.05%
2019/08/29	1	78.30	0	0.00	78.00	1	2,095	0.05%
2019/08/28	2	78.00	1	79.20	79.20	1	2,127	0.05%
2019/08/27	4	78.50	0	0.00	77.60	4	2,128	0.19%
2019/08/26	2	79.55	1	78.70	78.70	1	2,134	0.05%
2019/08/23	5	83.26	5	83.46	81.50	0	2,127	0.00%
2019/08/19	15	79.90	2	79.30	79.10	13	2,058	0.63%
2019/08/14	2	77.70	0	0.00	77.00	2	2,119	0.09%
2019/08/06	1	73.80	1	74.00	74.00	0	2,257	0.00%
2019/08/01	2	78.00	3	78.27	77.60	-1	2,323	-0.04%
2019/07/31	4	75.75	2	76.10	76.00	2	2,303	0.09%
2019/07/30	2	77.90	2	76.65	76.60	0	2,304	0.00%
2019/07/29	2	80.25	1	80.20	80.20	1	2,296	0.04%
2019/07/26	1	81.50	2	82.25	80.70	-1	2,310	-0.04%
2019/07/25	2	80.20	0	0.00	79.90	2	2,292	0.09%
2019/07/23	2	80.60	2	81.25	79.80	0	2,333	0.00%
2019/07/15	2	77.00	1	77.70	78.60	1	2,405	0.04%
2019/07/11	0	79.60	0	0.00	79.60	0	2,441	0.00%
2019/07/10	1	78.80	0	0.00	79.20	1	2,477	0.04%
2019/07/09	0	0.00	2	80.40	80.20	-2	2,485	-0.08%
2019/07/08	3	85.20	1	86.10	84.80	2	2,548	0.08%
2019/07/05	4	86.60	4	86.68	86.60	0	2,561	0.00%
2019/07/04	7	86.73	8	86.88	86.10	-1	2,576	-0.04%
2019/07/03	3	84.97	1	84.10	84.10	2	2,574	0.08%
2019/07/02	3	85.43	1	85.80	85.60	2	2,619	0.08%
2019/07/01	3	84.80	1	85.00	85.00	2	2,782	0.07%
2019/06/27	2	84.70	8	84.45	84.60	-6	2,913	-0.21%
2019/06/26	0	0.00	1	85.30	85.30	-1	2,977	-0.03%
2019/06/25	1	84.80	0	0.00	83.50	1	2,961	0.03%
2019/06/24	7	85.11	1	84.30	84.30	6	2,910	0.21%
2019/06/21	10	96.80	0	0.00	93.60	10	2,781	0.36%
2019/06/14	1	103.00	2	104.25	102.50	-1	3,052	-0.03%
2019/06/13	1	102.00	0	0.00	103.00	1	3,030	0.03%
2019/06/12	4	104.00	6	105.08	100.50	-2	3,004	-0.07%
2019/06/11	0	0.00	4	101.00	101.00	-4	2,942	-0.14%
2019/06/10	4	98.70	0	0.00	101.00	4	2,930	0.14%
2019/06/05	0	0.00	10	99.84	100.00	-10	2,914	-0.34%
2019/06/04	4	95.00	2	94.50	95.20	2	2,852	0.07%
2019/05/31	3	94.20	1	94.00	93.10	2	2,866	0.07%
2019/05/29	0	0.00	3	93.47	93.20	-3	2,948	-0.10%
2019/05/28	0	0.00	1	90.10	91.00	-1	2,958	-0.03%
2019/05/24	2	92.30	1	92.10	91.00	1	3,018	0.03%
2019/05/23	2	92.70	0	0.00	92.40	2	3,106	0.06%
2019/05/20	3	95.33	6	93.77	95.20	-3	3,297	-0.09%
2019/05/16	1	90.40	3	90.60	87.80	-2	3,362	-0.06%
2019/05/15	1	88.80	1	90.60	90.50	0	3,381	0.00%
2019/05/14	5	81.80	4	82.60	86.90	1	3,480	0.03%
2019/05/10	2	91.45	1	91.40	89.40	1	3,610	0.03%
2019/05/09	1	90.30	1	91.90	92.80	0	3,773	0.00%
2019/05/08	2	95.66	0	0.00	95.00	2	3,912	0.05%
2019/05/07	1	98.40	1	99.73	97.50	0	4,012	0.00%
2019/05/06	1	98.10	0	0.00	98.10	1	4,301	0.02%
2019/05/03	7	98.86	1	98.60	99.10	6	4,365	0.14%
2019/05/02	1	96.10	0	0.00	96.90	1	4,360	0.02%
2019/04/30	1	93.80	0	0.00	94.30	1	4,340	0.02%
2019/04/26	2	99.05	1	99.00	98.50	1	4,333	0.02%
2019/04/24	9	103.56	10	103.80	102.00	-1	4,328	-0.02%
2019/04/23	3	99.90	3	100.57	100.00	0	4,267	0.00%
2019/04/22	0	0.00	2	98.75	98.50	-2	4,222	-0.05%
2019/04/19	3	98.00	0	0.00	97.50	3	4,230	0.07%
2019/04/18	1	98.30	2	98.80	98.30	-1	4,263	-0.02%
2019/04/17	1	99.10	1	99.60	97.90	0	4,229	0.00%
2019/04/16	3	99.30	1	99.90	99.10	2	4,210	0.05%
2019/04/15	3	100.83	6	101.08	101.50	-3	4,197	-0.07%
2019/04/11	16	108.19	17	107.18	106.50	-1	4,126	-0.02%
2019/04/10	1	105.50	0	0.00	106.50	1	4,101	0.02%
2019/04/09	3	106.67	2	107.50	106.50	1	4,093	0.02%
2019/04/08	1	108.50	0	0.00	108.00	1	4,055	0.02%
2019/04/03	4	110.25	2	112.75	108.00	2	3,996	0.05%
2019/04/02	7	108.93	9	108.89	112.00	-2	3,826	-0.05%
2019/04/01	2	106.75	0	0.00	105.50	2	3,760	0.05%
2019/03/29	1	108.50	4	106.38	106.00	-3	3,786	-0.08%
2019/03/28	0	0.00	1	102.00	101.00	-1	3,706	-0.03%
2019/03/27	2	106.75	0	0.00	104.00	2	3,685	0.05%
2019/03/26	0	0.00	2	109.00	106.00	-2	3,663	-0.05%
2019/03/25	2	108.00	1	104.50	106.00	1	3,617	0.03%
2019/03/22	2	109.50	3	109.17	106.00	-1	3,527	-0.03%
2019/03/21	0	0.00	1	105.00	104.50	-1	3,401	-0.03%
2019/03/20	18	101.43	24	101.77	105.50	-6	3,294	-0.18%
2019/03/19	0	0.00	2	95.85	96.20	-2	3,124	-0.06%
2019/03/15	22	94.25	21.2	94.01	94.00	0.9	3,094	0.03%
2019/03/14	3	96.00	8	95.50	94.00	-5	3,083	-0.16%
2019/03/13	3	93.43	0	0.00	93.00	3	3,068	0.10%
2019/03/12	5	95.00	7	93.93	93.80	-2	3,074	-0.07%
2019/03/11	10	94.13	3	95.03	92.90	7	3,087	0.23%
2019/03/08	0	0.00	2	95.40	95.60	-2	3,071	-0.07%
2019/03/07	5	92.58	1	93.30	90.30	4	3,083	0.13%
2019/03/06	1	94.60	1	95.80	94.30	0	3,059	0.00%
2019/03/05	2	94.95	0	0.00	95.20	2	3,063	0.07%
2019/03/04	4	96.53	3	99.37	95.30	1	3,045	0.03%
2019/02/27	1	95.60	0	0.00	95.70	1	3,026	0.03%
2019/02/26	3	95.47	1	96.90	95.60	2	3,018	0.07%
2019/02/25	30	97.92	3	97.87	97.60	27	2,996	0.90%
2019/02/22	5	100.98	17	99.74	97.50	-12	2,976	-0.40%
2019/02/20	1	109.00	1	104.50	110.50	0	2,848	0.00%
2019/02/19	1.2	111.65	0	0.00	105.00	1.2	2,792	0.04%
2019/02/18	1	108.00	5	103.60	107.00	-4	2,703	-0.15%
2019/02/15	1	103.00	1	103.50	104.00	0	2,783	0.00%
2019/02/14	1	104.50	2	102.50	106.00	-1	2,714	-0.04%
2019/02/13	0	0.00	17	103.62	105.00	-17	2,695	-0.63%
2019/02/12	1	98.40	1	102.50	102.50	0	2,582	0.00%
2019/02/11	1	92.00	6	92.90	93.50	-5	2,484	-0.20%
2019/01/30	24	94.88	26	90.42	89.50	-2	2,433	-0.08%
2019/01/29	13	91.19	16	89.41	93.30	-3	2,300	-0.13%
2019/01/28	27	86.05	50	86.74	87.50	-23	2,228	-1.03%
2019/01/25	23	82.03	27	82.30	83.90	-4	2,156	-0.19%
2019/01/24	0	0.00	58.1	75.65	77.00	-58.1	1,862	-3.12%
2019/01/23	0	0.00	1	70.40	70.00	-1	1,788	-0.06%
2019/01/22	1	69.10	0	0.00	68.50	1	1,785	0.06%
2019/01/21	8	68.13	3	67.83	68.40	5	1,801	0.28%
2019/01/18	1	71.98	0	0.00	71.50	1	1,783	0.06%
2019/01/17	7	74.00	1	73.00	71.50	6	1,823	0.33%
2019/01/16	1	73.99	0	0.00	73.10	1	1,821	0.06%
2019/01/15	1	71.70	1	72.80	73.00	0	1,836	0.00%
2019/01/11	2	73.04	1	73.60	72.00	1	1,862	0.05%
2019/01/10	22	74.98	25	75.96	74.30	-3	1,865	-0.16%
2019/01/09	1	72.60	1	73.30	73.00	0	1,829	0.00%
2019/01/08	0	0.00	0	72.00	72.20	0	1,839	0.00%
2019/01/07	1	71.60	32	71.20	72.00	-31	1,852	-1.67%
2019/01/04	1	68.00	0	0.00	68.10	1	1,869	0.05%
2019/01/03	0	69.40	10	71.45	69.40	-10	1,903	-0.52%
2019/01/02	9	70.74	0.1	70.80	71.00	8.9	1,940	0.46%
2018/12/28	1	70.10	10	70.50	69.50	-9	1,981	-0.45%
2018/12/27	0	0.00	1	68.50	68.50	-1	2,042	-0.05%
2018/12/26	0	66.70	0	0.00	66.80	0	2,144	0.00%
2018/12/25	11	67.49	0	0.00	68.00	11	2,452	0.45%
2018/12/24	4	72.33	3	73.63	70.20	1	2,540	0.04%
2018/12/22	23	71.44	35.2	72.25	72.10	-12.2	2,741	-0.44%
2018/12/20	0	66.60	0	0.00	66.60	0	3,035	0.00%
2018/12/18	0	0.00	1	68.50	68.00	-1	3,233	-0.03%
2018/12/17	0	67.70	0	0.00	68.00	0	3,235	0.00%
2018/12/13	1	68.43	0	0.00	66.50	1	3,247	0.03%
2018/12/12	0	0.00	2	64.40	65.50	-2	3,258	-0.06%
2018/12/10	1	62.60	2	63.30	62.80	-1	3,271	-0.03%
2018/12/07	2	63.00	1	62.80	62.80	1	3,266	0.03%
2018/12/06	3	63.60	2	63.55	62.50	1	3,281	0.03%
2018/12/05	3	66.70	2	66.80	66.70	1	3,271	0.03%
2018/12/04	1	71.20	1	70.40	69.20	0	3,270	0.00%
2018/12/03	1	66.60	3	67.80	68.10	-2	3,266	-0.06%
2018/11/30	3	65.67	3	65.07	66.30	0	3,250	0.00%
2018/11/28	10	66.98	9	66.78	67.00	1	3,182	0.03%
2018/11/26	19	67.89	5	67.36	67.50	14	3,156	0.44%
2018/11/23	0	0.00	1	71.50	71.50	-1	3,095	-0.03%
2018/11/22	1	72.01	0	0.00	70.40	1	3,076	0.03%
2018/11/21	1	70.83	21	70.79	72.30	-20	3,060	-0.65%
2018/11/20	3	72.77	0	0.00	71.70	3	3,045	0.10%
2018/11/19	0	0.00	26	73.38	73.60	-26	3,044	-0.85%
2018/11/16	5	73.64	1	72.40	72.20	4	3,064	0.13%
2018/11/15	44	73.52	1	73.00	73.10	43	3,046	1.41%
2018/11/14	61	75.47	85	76.83	75.30	-24	2,988	-0.80%
2018/11/13	1	68.00	2	69.85	70.90	-1	2,845	-0.04%
2018/11/12	1	69.50	1	69.50	69.40	0	2,825	0.00%
2018/11/09	0	0.00	20	69.31	69.50	-20	2,814	-0.71%
2018/11/08	23	68.69	2	68.20	68.50	21	2,804	0.75%
2018/11/07	12	69.91	10	71.00	69.60	2	2,775	0.07%
2018/11/06	10	69.90	12	70.97	68.80	-2	2,758	-0.07%
2018/11/05	30	68.50	30	69.37	68.20	0	2,701	0.00%
2018/11/02	30	65.10	43	65.45	66.10	-13	2,607	-0.50%
2018/11/01	1	59.70	0	0.00	60.10	1	2,550	0.04%
2018/10/31	2	57.10	1	58.40	58.50	1	2,540	0.04%
2018/10/30	1	55.00	1	56.20	56.20	0	2,530	0.00%
2018/10/29	2	56.50	1	59.40	55.00	1	2,519	0.04%
2018/10/26	2	59.60	0	0.00	56.70	2	2,499	0.08%
2018/10/25	5	57.20	2	61.20	57.20	3	2,482	0.12%
2018/10/24	2	64.80	2	64.95	63.50	0	2,444	0.00%
2018/10/23	2	67.00	0	0.00	65.00	2	2,465	0.08%
2018/10/22	0	0.00	1	66.20	65.70	-1	2,438	-0.04%
2018/10/19	1	65.00	6	65.02	65.00	-5	2,426	-0.21%
2018/10/18	1	66.90	0	0.00	66.60	1	2,414	0.04%
2018/10/15	1	67.30	0	0.00	67.20	1	2,354	0.04%
2018/10/12	3	66.83	1	66.80	67.80	2	2,333	0.09%
2018/10/11	15	66.20	6	66.40	66.20	9	2,293	0.39%
2018/10/09	5	73.78	4	73.45	73.50	1	2,249	0.04%
2018/10/05	2	74.65	2	77.00	73.30	0	2,158	0.00%
2018/10/04	13	79.45	14	78.85	79.50	-1	2,087	-0.05%
2018/10/03	31	84.09	16	83.91	81.30	15	1,987	0.75%
2018/10/02	0	0.00	7	83.90	83.40	-7	1,699	-0.41%
2018/10/01	11	83.46	27	84.58	83.90	-16	1,624	-0.99%
2018/09/28	6	76.75	4	77.60	77.70	2	1,384	0.14%
2018/09/27	8	77.48	4	77.38	78.40	4	1,267	0.32%
2018/09/26	9	73.24	39	75.16	75.50	-30	1,035	-2.90%
2018/09/25	0	0.00	2	67.00	68.70	-2	895	-0.22%
2018/09/21	0	63.10	10	62.40	62.50	-10	894	-1.12%
2018/09/19	1	63.00	0	0.00	62.60	1	983	0.10%
2018/09/18	3	62.83	5	62.98	61.80	-2	1,028	-0.19%
2018/09/17	1	61.60	1	62.40	61.10	0	1,086	0.00%
2018/09/14	2	61.75	2	61.50	62.00	0	1,153	0.00%
2018/09/12	3	62.47	0	0.00	62.00	3	1,225	0.24%
2018/09/10	1	63.40	0	0.00	62.00	1	1,574	0.06%
2018/09/07	5	66.00	0	0.00	65.60	5	1,602	0.31%
2018/09/06	1	68.60	0	0.00	67.60	1	1,807	0.06%
2018/09/05	1	68.80	5	69.60	69.70	-4	1,938	-0.21%
2018/09/03	1	69.50	0	0.00	68.60	1	1,988	0.05%
2018/08/29	3	69.60	0	0.00	69.60	3	2,052	0.15%
2018/08/28	1	70.20	0	0.00	70.00	1	2,076	0.05%
2018/08/27	1	71.10	2	71.10	71.10	-1	2,132	-0.05%
2018/08/24	1	72.80	0	0.00	71.10	1	2,181	0.05%
2018/08/23	2	75.05	1	75.00	74.10	1	2,207	0.05%
2018/08/22	0	0.00	0.1	75.00	70.20	-0.1	2,194	0.00%
2018/08/21	1	68.00	0	0.00	68.90	1	2,240	0.04%
2018/08/20	2	67.60	1	68.60	67.50	1	2,277	0.04%
2018/08/17	1	70.30	1	69.50	68.50	0	2,298	0.00%
2018/08/16	1	68.70	0	0.00	70.30	1	2,333	0.04%
2018/08/09	6	75.08	1	75.50	75.50	5	2,489	0.20%
2018/08/08	0	0.00	1	76.50	75.70	-1	2,603	-0.04%
2018/08/06	6	77.03	0	0.00	76.50	6	2,699	0.22%
2018/08/03	0	77.40	0	0.00	77.40	0	2,837	0.00%
2018/08/01	1	79.40	1	78.80	78.80	0	3,125	0.00%
2018/07/26	5	78.20	0	0.00	77.20	5	3,502	0.14%
2018/07/18	5	78.10	0	0.00	78.10	5	4,314	0.12%
2018/07/16	0	0.00	3	81.30	80.60	-3	4,707	-0.06%
2018/07/13	1	78.90	0	0.00	80.00	1	4,756	0.02%
2018/07/12	2	78.00	0	0.00	77.30	2	4,796	0.04%
2018/07/11	3	76.37	3	76.43	76.30	0	4,871	0.00%
2018/07/10	1	76.00	14	76.80	78.00	-13	4,915	-0.26%
2018/07/09	7	75.01	9	76.56	74.10	-2	4,927	-0.04%
2018/07/06	1	77.60	2	77.50	78.00	-1	4,951	-0.02%
2018/07/05	22	81.15	0	0.00	79.80	22	5,018	0.44%
2018/07/03	14	82.89	2	82.65	82.00	12	5,193	0.23%
2018/07/02	1	86.20	1	87.20	86.40	0	5,236	0.00%
2018/06/29	1	83.60	17.1	86.76	89.20	-16.1	5,465	-0.30%
2018/06/28	8	83.10	1	81.60	81.60	7	5,442	0.13%
2018/06/27	0	0.00	23	85.64	84.00	-23	5,458	-0.42%
2018/06/26	19	83.45	12	82.67	83.00	7	5,450	0.13%
2018/06/25	108	92.10	3	93.43	90.50	105	5,469	1.92%	大買/鉅額交易
2018/06/22	23	101.78	13	103.62	100.50	10	5,521	0.18%
2018/06/21	3	106.00	1	107.50	105.50	2	5,515	0.04%
2018/06/20	11	106.36	10	107.10	106.00	1	5,497	0.02%
2018/06/19	6	112.08	14	114.46	108.00	-8	5,424	-0.15%
2018/06/15	0	0.00	1	110.50	107.00	-1	5,152	-0.02%
2018/06/14	12	111.50	26	113.56	108.00	-14	5,174	-0.27%
2018/06/13	36	105.63	93	104.74	110.00	-57	4,987	-1.14%
2018/06/12	32	100.66	30	104.00	100.00	2	4,859	0.04%
2018/06/11	1	100.00	4	102.13	102.00	-3	4,818	-0.06%
2018/06/08	31	100.03	0	0.00	99.90	31	4,794	0.65%
2018/06/07	0	101.00	31	102.82	101.00	-31	4,782	-0.65%
2018/06/06	2	99.80	1	102.00	99.80	1	4,751	0.02%
2018/06/05	42	99.67	0	0.00	98.60	42	4,730	0.89%
2018/06/04	0	0.00	37	103.04	102.00	-37	4,709	-0.79%
2018/06/01	18	96.85	18	97.36	98.40	0	4,651	0.00%
2018/05/29	8	97.91	8	96.94	95.00	0	4,558	0.00%
2018/05/28	2	93.20	1	93.40	92.50	1	4,509	0.02%
2018/05/25	3	98.35	1	96.50	95.80	2	4,475	0.05%
2018/05/24	1	99.00	5	97.10	99.00	-4	4,446	-0.09%
2018/05/23	54	99.28	1	99.30	98.50	53	4,407	1.20%
2018/05/22	30	104.17	1	104.00	104.00	29	4,355	0.67%
2018/05/21	3	102.33	4	102.75	102.50	-1	4,308	-0.02%
2018/05/18	1	102.50	0	0.00	101.00	1	4,283	0.02%
2018/05/17	2	104.50	0	0.00	101.00	2	4,263	0.05%
2018/05/16	10	107.55	2	107.75	103.50	8	4,234	0.19%
2018/05/15	0	0.00	1	106.50	108.50	-1	4,123	-0.02%
2018/05/14	3	99.70	2	99.00	99.00	1	4,114	0.02%
2018/05/11	11	104.14	0	0.00	102.50	11	4,048	0.27%
2018/05/10	7	107.71	0	0.00	103.50	7	3,906	0.18%
2018/05/09	3	97.83	5	100.92	106.00	-2	3,763	-0.05%
2018/05/08	1	96.50	6	98.42	96.50	-5	3,612	-0.14%
2018/05/07	10	108.85	11	109.32	106.00	-1	3,498	-0.03%
2018/05/04	9	110.72	4	113.38	110.50	5	3,367	0.15%
2018/05/02	1	136.00	0	0.00	136.00	1	3,206	0.03%
2018/04/30	3	160.00	7	156.00	151.00	-4	3,199	-0.13%
2018/04/27	1	149.50	1	142.00	153.50	0	3,013	0.00%
2018/04/26	6	156.58	13	149.38	146.50	-7	2,816	-0.25%
2018/04/25	3	155.17	2	164.00	162.50	1	2,694	0.04%
2018/04/24	3	164.63	3	162.33	157.00	0	2,570	0.00%
2018/04/23	3	166.00	3	170.50	174.00	0	2,440	0.00%
2018/04/20	21	176.95	9.1	175.90	165.00	11.9	2,303	0.52%
2018/04/19	1	177.00	5	179.50	180.00	-4	2,062	-0.19%
2018/04/18	2	177.00	5	175.61	179.00	-3	2,049	-0.15%
2018/04/17	2	168.50	1	178.00	168.00	1	2,060	0.05%
2018/04/16	3	174.50	2	168.75	173.00	1	1,993	0.05%
2018/04/13	0.1	169.50	0	0.00	170.00	0.1	1,952	0.01%
2018/04/12	0	0.00	2	168.25	170.00	-2	1,938	-0.10%
2018/04/11	1	163.00	2	160.50	171.50	-1	1,884	-0.05%
2018/04/10	2	157.50	0	0.00	156.00	2	1,801	0.11%
2018/04/09	8	171.00	1	168.50	170.00	7	1,692	0.41%
2018/04/03	5	169.20	1	167.00	170.50	4	1,604	0.25%
2018/04/02	49	150.40	58.2	151.61	155.00	-9.2	1,525	-0.61%
2018/03/31	1	139.50	5	140.30	141.00	-4	1,265	-0.32%
2018/03/30	0	0.00	1	127.00	128.50	-1	1,217	-0.08%
2018/03/28	16	110.84	6	109.83	106.50	10	1,120	0.89%
2018/03/27	5	105.50	2	107.25	108.00	3	1,008	0.30%
2018/03/26	0	0.00	2	93.67	98.30	-2	882	-0.23%
2018/03/23	1	87.90	3	88.13	89.40	-2	844	-0.24%
2018/03/21	4	89.85	0	0.00	89.10	4	826	0.48%
2018/03/20	2	89.75	1	90.70	89.90	1	797	0.13%
2018/03/19	0	0.00	2	86.95	87.10	-2	732	-0.27%
2018/03/16	0	0.00	1	84.00	82.90	-1	695	-0.14%
2018/03/05	1	78.68	1	77.90	77.90	0	872	0.00%
2018/03/01	0	78.70	0	0.00	78.70	0	922	0.00%
2018/02/07	0	0.00	1	76.10	76.00	-1	875	-0.11%
2018/02/05	1	79.30	1	79.30	79.30	0	851	0.00%
2018/01/31	1	82.60	0	0.00	82.60	1	844	0.12%
2018/01/25	1	84.50	0	0.00	83.00	1	828	0.12%
2018/01/24	0	0.00	0	92.00	85.30	0	817	0.00%
2018/01/23	1	85.90	0	0.00	85.10	1	815	0.12%
2018/01/18	1	87.50	2	89.95	86.70	-1	783	-0.13%
2018/01/16	1	88.38	0	0.00	87.50	1	739	0.14%
2018/01/15	1	87.00	0	0.00	87.50	1	725	0.14%
2018/01/10	0	0.00	0	85.70	86.10	0	593	-0.01%
2018/01/08	1	85.40	2	84.30	84.60	-1	562	-0.18%
2018/01/04	1	80.80	0	0.00	80.80	1	545	0.18%
2018/01/02	2	82.24	3	80.33	80.80	-1	541	-0.18%