聯上 (4113)-元大-六合券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
45.70
漲跌
▲1.85
漲幅
+4.22%
成交量
1,135張
產業
上櫃營建類股▲1.63%
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	43.55	0	0.00	43.85	0	1,063	0.00%
2024/04/22	0	45.00	0	0.00	43.20	0	1,083	0.00%
2024/04/12	0	0.00	10	42.75	44.40	-10	1,059	-0.94%
2024/04/03	5	37.85	0	0.00	38.50	5	1,004	0.50%
2024/04/02	10	38.18	0	0.00	38.20	10	1,004	1.00%
2024/04/01	10	38.10	0	0.00	38.15	10	1,002	1.00%
2024/03/18	2	33.45	2	34.35	34.65	0	992	0.00%
2024/03/11	0	0.00	2.1	40.27	39.90	-2.1	950	-0.22%
2024/02/29	0	0.00	0.1	39.25	39.00	-0.1	986	-0.01%
2024/02/19	50	35.38	0	0.00	36.05	50	1,047	4.77%
2024/02/16	0	0.00	1	35.80	35.95	-1	1,045	-0.10%
2024/02/01	1	33.75	1	33.70	33.75	0	1,004	0.00%
2024/01/23	1	30.75	0	0.00	30.65	1	955	0.10%
2024/01/02	0	0.00	3	31.00	31.60	-3	898	-0.33%
2023/12/08	0	0.00	0	29.55	29.50	0	902	0.00%
2023/12/07	0	0.00	1	29.30	29.45	-1	899	-0.11%
2023/12/06	1	29.70	103	29.66	29.65	-102	884	-11.54%	大賣/鉅額交易
2023/12/05	3	31.55	0	0.00	31.55	3	824	0.36%
2023/11/30	0	0.00	3	29.85	29.95	-3	781	-0.38%
2023/11/29	0	0.00	1	29.95	29.90	-1	797	-0.13%
2023/11/22	0	0.00	1	30.20	30.60	-1	799	-0.13%
2023/11/21	30	30.50	0	0.00	30.05	30	799	3.75%
2023/11/20	3	30.80	0	0.00	30.70	3	789	0.38%
2023/11/16	0	0.00	3	29.50	30.15	-3	849	-0.35%
2023/11/13	0	0.00	0.5	27.65	27.80	-0.5	849	-0.06%
2023/11/10	0	0.00	1	28.30	28.10	-1	844	-0.12%
2023/11/09	0.2	28.30	14	28.04	28.25	-13.8	844	-1.63%
2023/11/07	0.3	27.50	13	27.27	27.50	-12.7	835	-1.52%
2023/11/06	0	0.00	3	26.00	26.05	-3	809	-0.37%
2023/11/02	1	25.70	1	25.65	25.60	0	808	0.00%
2023/10/25	10	25.43	0	0.00	25.45	10	847	1.18%
2023/10/24	1	25.10	0	0.00	25.35	1	841	0.12%
2023/10/17	0	0.00	3	25.60	25.90	-3	843	-0.36%
2023/10/16	0	0.00	6	25.25	25.25	-6	841	-0.71%
2023/10/11	0	0.00	10	24.53	24.40	-10	865	-1.16%
2023/10/04	0	0.00	5	25.00	24.95	-5	850	-0.59%
2023/09/28	0	0.00	10	25.40	25.40	-10	833	-1.20%
2023/09/26	6	25.38	3	25.60	25.85	3	812	0.37%
2023/09/25	0	0.00	6	24.55	25.15	-6	799	-0.75%
2023/09/18	0	0.00	1	24.35	24.35	-1	812	-0.12%
2023/09/14	0	0.00	2	24.30	24.30	-2	810	-0.25%
2023/09/11	0	0.00	4	24.00	23.90	-4	802	-0.50%
2023/09/08	0	0.00	3	24.50	24.25	-3	808	-0.37%
2023/09/07	0	0.00	1	24.40	24.40	-1	807	-0.12%
2023/09/04	1	23.70	1	23.85	24.35	0	826	0.00%
2023/08/31	1	24.45	0	0.00	24.45	1	769	0.13%
2023/08/30	1	24.00	1	24.45	24.80	0	755	0.00%
2023/08/29	1	23.85	3	23.90	24.15	-2	739	-0.27%
2023/08/28	0	0.00	25	23.21	23.40	-25	721	-3.47%
2023/08/25	0	0.00	3	23.00	23.10	-3	711	-0.42%
2023/08/24	5	22.85	9	22.91	22.90	-4	701	-0.57%
2023/08/21	1	22.40	3	22.40	22.35	-2	596	-0.34%
2023/08/18	1	21.35	5	21.20	21.20	-4	566	-0.71%
2023/08/17	5	20.62	4	20.78	21.00	1	551	0.18%
2023/08/11	0	0.00	1	20.10	20.10	-1	509	-0.20%
2023/08/09	3	20.05	3	19.85	19.85	0	500	0.00%
2023/08/07	1	19.65	0	0.00	19.85	1	501	0.20%
2023/08/04	0	0.00	0.2	18.90	19.00	-0.2	487	-0.04%
2023/08/01	4	19.05	5	19.15	18.90	-1	486	-0.21%
2023/07/31	22	18.80	10	18.53	18.80	12	473	2.54%
2023/07/27	0	0.00	1	17.50	17.50	-1	451	-0.22%
2023/07/21	0	0.00	3	17.45	17.40	-3	455	-0.66%
2023/07/13	0	0.00	10	17.00	16.95	-10	443	-2.25%
2023/07/10	10	17.20	0	0.00	17.25	10	465	2.15%
2023/07/05	0	0.00	1	17.20	17.25	-1	506	-0.20%
2023/07/03	2	17.20	0	0.00	17.30	2	540	0.37%
2023/06/30	50	17.20	0	0.00	17.35	50	540	9.26%
2023/06/29	2	17.45	2	17.28	17.35	0	547	0.00%
2023/06/28	3	17.08	2	17.25	17.20	1	554	0.18%
2023/06/20	5	16.65	10	16.65	16.70	-5	572	-0.87%
2023/06/16	0	0.00	0.6	16.55	16.65	-0.6	593	-0.10%
2023/06/14	10	17.00	3	17.00	16.90	7	608	1.15%
2023/06/12	0	0.00	33.1	16.64	16.75	-33.1	624	-5.31%
2023/06/02	10	16.30	0	0.00	16.30	10	632	1.58%
2023/05/31	10	16.25	0	0.00	16.30	10	643	1.56%
2023/05/29	0	0.00	1	16.40	16.45	-1	687	-0.15%
2023/04/26	0	16.10	0	0.00	16.05	0	924	0.00%
2023/04/25	1	16.00	10	16.15	16.10	-9	947	-0.95%
2023/04/21	1	16.30	0	0.00	16.40	1	1,018	0.10%
2023/04/19	2	16.50	0	0.00	16.40	2	1,038	0.19%
2023/04/13	0	0.00	6	16.58	16.40	-6	1,030	-0.58%
2023/04/12	19	16.39	0	0.00	16.40	19	1,009	1.88%
2023/04/11	0	0.00	10	16.30	16.30	-10	1,001	-1.00%
2023/04/10	3	16.13	0	0.00	16.00	3	979	0.31%
2023/04/07	2	16.10	4	16.40	16.20	-2	964	-0.21%
2023/04/06	2	15.75	3	15.97	16.00	-1	947	-0.11%
2023/03/29	15	15.62	13	15.40	15.40	2	905	0.22%
2023/03/28	4	15.65	8	15.49	15.65	-4	893	-0.45%
2023/03/27	8	15.23	13	15.33	15.40	-5	870	-0.57%
2023/03/24	2	15.05	1	15.00	15.05	1	856	0.12%
2023/03/23	0	0.00	2	15.00	15.00	-2	850	-0.24%
2023/03/22	6	15.07	6	15.00	14.95	0	847	0.00%
2023/03/16	4	14.05	4	14.00	14.00	0	816	0.00%
2023/03/09	3	14.95	22	14.90	14.85	-19	986	-1.93%
2023/03/08	5	14.98	0	0.00	15.00	5	984	0.51%
2023/03/07	4	15.03	5	15.05	15.05	-1	978	-0.10%
2023/03/06	0	0.00	1	14.90	14.90	-1	967	-0.10%
2023/03/03	2	14.95	2	14.83	14.80	0	959	0.00%
2023/03/02	3	15.00	3	14.85	14.85	0	951	0.00%
2023/03/01	3	14.43	24	14.77	14.90	-21	931	-2.25%
2023/02/24	14	14.01	4	14.05	14.10	10	905	1.10%
2023/02/23	14	13.99	2	14.10	14.10	12	900	1.33%
2023/02/21	0	0.00	2	13.75	13.75	-2	853	-0.23%
2023/02/13	0	0.00	3	13.40	13.00	-3	817	-0.37%
2023/02/01	2	12.58	0	0.00	12.95	2	757	0.26%
2023/01/31	0	0.00	1	12.25	12.15	-1	735	-0.14%
2023/01/17	5	11.00	0	0.00	11.50	5	675	0.74%
2023/01/16	10	11.00	0	0.00	11.20	10	646	1.55%
2023/01/13	30	10.88	0	0.00	10.70	30	606	4.95%
2023/01/12	10	10.65	0	0.00	10.50	10	571	1.75%
2023/01/11	30	10.98	0	0.00	10.80	30	520	5.76%
2022/12/14	1	11.80	0	0.00	11.90	1	396	0.25%
2022/12/06	0	0.00	3	11.75	11.70	-3	363	-0.83%
2022/12/01	10	11.77	0	0.00	11.80	10	164	6.08%
2022/11/24	9	11.85	0	0.00	11.90	9	116	7.70%
2022/11/18	13	11.88	0	0.00	11.90	13	119	10.91%
2022/11/16	1	11.90	0	0.00	11.90	1	120	0.83%
2022/11/15	7	11.95	0	0.00	11.95	7	120	5.80%
2022/10/31	0	0.00	1	11.75	11.75	-1	107	-0.93%
2022/10/13	2	11.70	3	11.65	11.65	-1	96	-1.04%
2022/10/06	2	12.05	0	0.00	12.05	2	90	2.20%
2022/06/15	0	0.00	5	12.90	13.00	-5	176	-2.83%
2022/04/25	0	13.90	0	0.00	13.70	0	214	0.00%
2022/03/16	0	0.00	1	14.25	14.25	-1	217	-0.46%
2022/02/14	0	0.00	4	14.40	14.40	-4	291	-1.37%
2022/01/14	0	0.00	10	14.55	14.60	-10	304	-3.28%
2022/01/10	2	14.50	0	0.00	14.70	2	297	0.67%
2022/01/05	7	14.40	4	14.35	14.30	3	293	1.02%
2022/01/04	5	14.50	0	0.00	14.45	5	297	1.68%
2022/01/03	2	14.45	1	14.45	14.45	1	296	0.34%
2021/12/30	2	14.45	0	0.00	14.45	2	296	0.67%
2021/12/29	0	14.90	0	0.00	14.50	0	296	0.00%
2021/12/28	2	14.65	2	14.55	14.60	0	297	0.00%
2021/12/14	2	15.00	14	14.86	14.85	-12	327	-3.66%
2021/12/13	3	15.05	3	15.00	15.05	0	324	0.00%
2021/12/10	3	15.10	3	15.10	15.10	0	319	0.00%
2021/12/08	8	15.19	5	14.95	15.10	3	327	0.92%
2021/12/07	3	15.20	4	15.10	15.15	-1	316	-0.32%
2021/12/06	5	14.99	4	15.06	15.10	1	312	0.32%
2021/12/03	4	14.68	2	14.55	14.60	2	298	0.67%
2021/12/02	13	14.64	8	14.55	14.55	5	300	1.66%
2021/12/01	2	14.63	0	0.00	14.60	2	296	0.67%
2021/11/30	2	14.35	2	14.40	14.40	0	292	0.00%
2021/11/29	6	14.28	11	14.37	14.35	-5	295	-1.69%
2021/11/25	2	14.30	0	0.00	14.20	2	278	0.72%
2021/11/23	4	14.23	3	14.20	14.15	1	279	0.36%
2021/11/22	4	14.25	0	0.00	14.15	4	278	1.43%
2021/11/19	0	0.00	2	14.10	14.10	-2	281	-0.71%
2021/11/16	5	14.35	10	14.40	14.35	-5	273	-1.83%
2021/11/15	24	14.19	0	0.00	14.20	24	269	8.91%
2021/11/12	15	14.15	0	0.00	14.10	15	260	5.76%
2021/11/11	15	14.35	0	0.00	14.10	15	259	5.78%
2021/11/10	0	0.00	20	14.60	14.30	-20	255	-7.82%
2021/10/04	0	0.00	3	14.05	13.90	-3	272	-1.10%
2021/09/24	0	0.00	10	14.65	14.35	-10	247	-4.03%
2021/09/14	0	0.00	20	14.15	14.15	-20	220	-9.05%
2021/09/13	0	0.00	1	14.10	14.00	-1	213	-0.47%
2021/09/02	5	13.85	0	0.00	13.80	5	204	2.45%
2021/09/01	25	13.90	0	0.00	13.85	25	202	12.33%
2021/08/27	20	13.86	0	0.00	13.90	20	197	10.13%
2021/08/04	0	0.00	0.1	14.20	14.15	-0.1	220	-0.05%
2021/07/15	0	0.00	10	13.55	13.50	-10	250	-3.99%
2021/06/30	0	0.00	10	13.55	13.65	-10	294	-3.39%
2021/06/28	1	13.75	6	13.80	13.75	-5	301	-1.66%
2021/06/22	1	13.35	0	0.00	13.40	1	325	0.31%
2021/06/21	5	13.30	0	0.00	13.35	5	332	1.50%
2021/06/17	10	13.70	0	0.00	13.65	10	353	2.83%
2021/05/20	0	0.00	1	13.10	13.20	-1	376	-0.27%
2021/05/10	0	0.00	2	13.45	13.45	-2	343	-0.58%
2021/05/06	0	0.00	7	13.49	13.60	-7	338	-2.07%
2021/05/04	1	13.60	0	0.00	13.50	1	333	0.30%
2021/05/03	0	0.00	7	13.82	13.80	-7	320	-2.19%
2021/04/29	7	13.89	0	0.00	13.90	7	316	2.21%
2021/04/28	0	0.00	3	13.85	13.85	-3	321	-0.93%
2021/04/27	0	0.00	4	13.90	13.85	-4	322	-1.24%
2021/04/22	0	0.00	8	14.11	14.10	-8	313	-2.55%
2021/04/19	0	0.00	7	14.25	14.25	-7	299	-2.33%
2021/04/12	0	0.00	20	14.50	14.40	-20	291	-6.86%
2021/04/09	1	14.40	0	0.00	14.40	1	281	0.36%
2021/04/08	5	14.62	0	0.00	14.55	5	276	1.81%
2021/04/07	2	14.40	2	14.45	14.50	0	275	0.00%
2021/04/06	2	14.45	0	0.00	14.35	2	270	0.74%
2021/03/30	3	14.45	3	14.35	14.45	0	259	0.00%
2021/03/29	0	0.00	3	14.40	14.50	-3	254	-1.18%
2021/03/26	4	14.16	0	0.00	14.25	4	252	1.58%
2021/03/25	3	14.30	14	14.10	14.25	-11	251	-4.37%
2021/03/24	0	0.00	3	14.20	14.20	-3	246	-1.22%
2021/03/23	4	13.95	2	14.05	13.95	2	240	0.83%
2021/03/22	2	13.75	0	0.00	13.65	2	226	0.88%
2021/03/18	2	13.50	0	0.00	13.45	2	226	0.88%
2021/03/16	0	0.00	13	13.35	13.30	-13	226	-5.73%
2021/03/11	0	0.00	10	13.35	13.45	-10	269	-3.71%
2021/03/08	10	13.20	0	0.00	13.15	10	272	3.68%
2021/03/05	0	13.70	0	0.00	13.20	0	274	0.00%
2021/03/02	1	13.15	7	13.05	13.15	-6	292	-2.05%
2021/02/17	2	13.30	5	13.31	13.35	-3	314	-0.96%
2021/02/05	0	0.00	10	12.80	12.85	-10	307	-3.25%
2021/02/04	1	12.80	0	0.00	12.90	1	306	0.33%
2021/02/02	0	0.00	1	13.00	12.90	-1	318	-0.31%
2021/01/29	0	0.00	1	12.90	12.85	-1	320	-0.31%
2021/01/21	3	13.05	0	0.00	13.00	3	334	0.90%
2021/01/20	2	12.85	0	0.00	12.95	2	341	0.59%
2021/01/14	5	13.12	0	0.00	13.00	5	341	1.47%
2021/01/13	7	13.10	0	0.00	13.10	7	341	2.05%
2020/12/24	2	12.90	0	0.00	13.00	2	338	0.59%
2020/12/11	0	0.00	0.7	13.05	13.15	-0.7	371	-0.18%
2020/11/25	3	14.10	0	0.00	14.15	3	391	0.77%
2020/11/24	3	14.13	0	0.00	14.20	3	387	0.77%
2020/11/20	2	14.15	0	0.00	14.20	2	404	0.49%
2020/11/19	5	14.15	0	0.00	14.20	5	423	1.18%
2020/11/18	3	14.20	0	0.00	14.20	3	426	0.70%
2020/11/13	0	0.00	5	14.47	14.50	-5	499	-1.00%
2020/11/11	1	14.90	0	0.00	14.80	1	511	0.20%
2020/10/28	1	14.75	0	0.00	14.70	1	579	0.17%
2020/10/27	2	14.10	0	0.00	14.45	2	568	0.35%
2020/10/26	5	14.15	0	0.00	14.10	5	568	0.88%
2020/10/16	0	0.00	3	14.40	14.45	-3	582	-0.51%
2020/10/08	0	0.00	2	14.75	14.75	-2	602	-0.33%
2020/09/30	3	14.50	0	0.00	14.60	3	627	0.48%
2020/09/25	20	14.40	0	0.00	14.20	20	674	2.96%
2020/09/02	4	15.40	0	0.00	15.25	4	681	0.59%
2020/09/01	2	15.35	0	0.00	15.30	2	684	0.29%
2020/08/28	1	15.10	2	15.15	15.15	-1	668	-0.15%
2020/08/26	5	15.53	1	15.55	15.40	4	672	0.60%
2020/08/24	0	0.00	1	15.20	15.15	-1	640	-0.16%
2020/08/21	16	15.59	0	0.00	15.05	16	635	2.52%
2020/08/20	3	14.78	0	0.00	14.80	3	567	0.53%
2020/08/19	2	15.20	0	0.00	15.10	2	554	0.36%
2020/08/17	4	15.45	0	0.00	15.50	4	549	0.73%
2020/08/06	15	15.38	32	15.30	15.25	-17	538	-3.16%
2020/08/04	34	16.08	3	15.57	16.10	31	522	5.93%
2020/08/03	2	15.13	2	15.50	15.50	0	487	0.00%
2020/07/30	0	0.00	10	14.83	15.05	-10	463	-2.16%
2020/07/29	0	0.00	20	14.49	14.50	-20	462	-4.32%
2020/07/28	30	14.16	0	0.00	14.10	30	463	6.47%
2020/07/17	0	0.00	20	15.50	15.40	-20	457	-4.37%
2020/07/07	0	0.00	1	15.95	15.55	-1	412	-0.24%
2020/07/03	0	0.00	3	15.10	15.15	-3	386	-0.78%
2020/06/29	2	14.65	0	0.00	14.55	2	372	0.54%
2020/06/22	1	15.20	0	0.00	14.95	1	399	0.25%
2020/06/19	0	0.00	3	15.05	14.95	-3	400	-0.75%
2020/06/18	3	14.40	12	14.30	14.60	-9	391	-2.30%
2020/06/17	1	14.10	0	0.00	14.15	1	388	0.26%
2020/06/09	0	0.00	1	14.10	14.00	-1	482	-0.21%
2020/06/03	2	13.13	0	0.00	13.35	2	504	0.40%
2020/06/02	1	12.55	0	0.00	12.60	1	491	0.20%
2020/06/01	2	12.35	0	0.00	12.35	2	491	0.41%
2020/05/29	0	0.00	1	12.15	12.25	-1	498	-0.20%
2020/05/22	1	12.20	0	0.00	12.30	1	539	0.19%
2020/05/20	0	0.00	1	12.30	12.30	-1	540	-0.19%
2020/05/19	0	0.00	3	12.23	12.30	-3	539	-0.56%
2020/05/12	1	12.60	0	0.00	12.65	1	532	0.19%
2020/04/22	5	11.31	2	11.55	12.15	3	635	0.47%
2020/04/21	3	12.00	2	11.85	11.90	1	635	0.16%
2020/04/20	3	12.47	0	0.00	12.50	3	634	0.47%
2020/04/17	2	13.00	0	0.00	12.75	2	641	0.31%
2020/04/10	0	0.00	1	12.55	12.60	-1	668	-0.15%
2020/03/30	2	11.80	2	12.10	12.20	0	970	0.00%
2020/03/26	0	0.00	1	13.55	13.50	-1	1,043	-0.10%
2020/03/25	0	0.00	30	12.22	12.40	-30	1,033	-2.90%
2020/03/18	2	11.10	2	11.00	11.10	0	1,033	0.00%
2020/03/13	30	11.27	12	11.20	11.35	18	1,024	1.76%
2020/03/04	1	12.90	0	0.00	13.10	1	934	0.11%
2020/03/02	0	0.00	1	13.35	13.20	-1	926	-0.11%
2020/02/27	1	14.00	15	13.85	14.15	-14	922	-1.52%
2020/02/26	3	14.75	3	14.85	14.85	0	907	0.00%
2020/02/25	2	14.65	2	15.05	15.05	0	906	0.00%
2020/02/21	2	15.75	0	0.00	15.65	2	908	0.22%
2020/02/19	2	15.45	2	15.70	15.65	0	928	0.00%
2020/02/17	0	0.00	1	15.70	15.70	-1	955	-0.10%
2020/02/11	15	16.10	0	0.00	16.15	15	972	1.54%
2020/02/10	2	15.65	2	16.05	16.05	0	988	0.00%
2020/02/07	0	0.00	2	16.10	16.05	-2	1,035	-0.19%
2020/02/06	1	16.60	2	16.35	16.40	-1	1,113	-0.09%
2020/02/05	5	15.53	2	15.85	15.80	3	1,142	0.26%
2020/02/04	23	15.37	0	0.00	15.45	23	1,157	1.99%
2020/02/03	0	0.00	2	14.80	14.90	-2	1,204	-0.17%
2020/01/17	0	0.00	1	17.35	17.30	-1	1,267	-0.08%
2020/01/09	5	16.80	5	16.60	16.60	0	1,216	0.00%
2020/01/06	0	0.00	1	16.75	16.75	-1	1,199	-0.08%
2019/12/31	0	0.00	1	16.85	16.70	-1	1,147	-0.09%
2019/12/30	5	17.71	0	0.00	17.50	5	1,106	0.45%
2019/12/25	1	16.70	0	0.00	17.00	1	889	0.11%
2019/12/24	8	16.86	0	0.00	16.80	8	861	0.93%
2019/12/20	1	15.20	0	0.00	15.35	1	767	0.13%
2019/12/13	3	15.15	0	0.00	14.95	3	726	0.41%
2019/12/04	0	0.00	1	13.70	13.70	-1	689	-0.14%
2019/11/28	1	13.95	0	0.00	13.90	1	693	0.14%
2019/11/22	0	0.00	4	14.00	14.00	-4	674	-0.59%
2019/11/20	0	0.00	1	13.85	13.95	-1	668	-0.15%
2019/11/12	2	13.60	0	0.00	13.55	2	614	0.33%
2019/11/05	0	0.00	1	13.95	13.95	-1	526	-0.19%
2019/11/04	0	0.00	1	13.60	13.85	-1	441	-0.23%
2019/10/29	0	0.00	1	12.55	12.20	-1	284	-0.35%
2019/10/28	1	12.00	0	0.00	12.00	1	227	0.44%
2019/09/25	0	0.00	0.5	11.10	11.20	-0.5	204	-0.24%
2019/08/29	0	0.00	2	10.50	10.55	-2	136	-1.47%
2019/07/31	1	10.65	5	10.75	10.60	-4	216	-1.85%
2019/05/20	0.5	10.90	0	0.00	10.90	0.5	663	0.08%
2019/05/14	0.1	11.40	0	0.00	11.50	0.1	666	0.01%
2019/05/08	0.9	11.00	0	0.00	11.00	0.9	611	0.15%
2019/05/02	1	11.30	1	11.35	11.40	0	626	0.00%
2019/04/22	0	0.00	20	12.00	11.90	-20	642	-3.11%
2019/04/19	0	0.00	40	11.93	11.85	-40	643	-6.22%
2019/04/18	10	11.75	0	0.00	11.80	10	641	1.56%
2019/04/16	50	11.74	0	0.00	11.60	50	640	7.80%
2019/04/01	0	0.00	4	12.60	12.25	-4	744	-0.54%
2019/03/29	0	0.00	14	12.51	12.45	-14	788	-1.77%
2019/03/27	0	0.00	8.2	12.11	12.70	-8.2	802	-1.02%
2019/03/26	0	0.00	12	12.30	12.00	-12	781	-1.54%
2019/03/22	0	0.00	2	12.45	12.20	-2	817	-0.24%
2019/03/21	9	12.83	7	12.83	12.80	2	939	0.21%
2019/03/07	0	0.00	78	11.50	11.50	-78	989	-7.88%
2019/02/26	0	0.00	40	11.75	11.55	-40	1,007	-3.97%
2019/02/22	38	11.30	0	0.00	11.45	38	1,001	3.79%
2019/02/21	22	11.45	2	11.50	11.45	20	998	2.00%
2019/02/20	5	11.50	0	0.00	11.55	5	996	0.50%
2019/02/19	53	11.50	0	0.00	11.55	53	994	5.33%
2019/02/15	0	0.00	3	11.45	11.40	-3	989	-0.30%
2019/02/14	0	0.00	2	11.40	11.40	-2	986	-0.20%
2019/02/13	5	11.50	0	0.00	11.35	5	985	0.51%
2019/02/11	0	0.00	50	11.37	11.25	-50	978	-5.11%
2019/01/30	50	11.05	0	0.00	11.15	50	978	5.11%
2019/01/29	5	11.00	5	11.10	11.10	0	971	0.00%
2019/01/28	0	0.00	70	11.26	11.15	-70	973	-7.19%
2019/01/24	0	0.00	30	11.10	10.95	-30	973	-3.08%
2019/01/23	100	11.01	0	0.00	11.00	100	979	10.21%
2019/01/22	0	0.00	55	11.35	11.30	-55	982	-5.60%
2019/01/21	55	11.15	0	0.00	11.15	55	986	5.58%
2019/01/18	2	11.20	0	0.00	11.20	2	1,003	0.20%
2019/01/16	5	10.90	0	0.00	10.95	5	1,012	0.49%
2019/01/10	0	0.00	100	10.92	10.85	-100	1,004	-9.96%
2019/01/08	30	10.73	0	0.00	10.80	30	1,002	2.99%
2019/01/07	70	10.82	0	0.00	10.90	70	995	7.03%
2019/01/04	18	10.60	18	10.80	10.75	0	998	0.00%
2018/12/22	40	11.53	20	11.50	11.75	20	871	2.29%
2018/12/14	3	12.40	4	12.54	12.35	-1	720	-0.14%
2018/12/12	0	0.00	2	12.05	12.00	-2	533	-0.37%
2018/12/10	0	0.00	2	11.30	11.40	-2	439	-0.46%
2018/12/07	3	11.43	0	0.00	11.40	3	418	0.72%
2018/12/06	0	0.00	2	11.30	11.15	-2	399	-0.50%
2018/12/03	0	0.00	2	10.70	10.80	-2	344	-0.58%
2018/11/30	1	10.75	104.1	10.78	10.75	-103.1	357	-28.85%	大賣/鉅額交易
2018/11/28	101	10.90	29	10.76	10.90	72	355	20.26%	大買/
2018/11/27	29	10.60	0	0.00	10.65	29	347	8.34%
2018/11/26	2	10.85	62.6	10.94	10.65	-60.6	353	-17.17%
2018/11/23	10	10.40	0	0.00	10.40	10	343	2.91%
2018/11/21	20	10.40	10	10.50	10.40	10	347	2.88%
2018/11/20	0	0.00	34	10.30	10.45	-34	346	-9.82%
2018/11/15	0	0.00	10	10.50	10.40	-10	350	-2.85%
2018/11/08	0	0.00	20	10.58	10.55	-20	347	-5.76%
2018/11/07	10	10.50	20	10.74	10.50	-10	342	-2.92%
2018/11/06	0	0.00	20	10.65	10.65	-20	337	-5.93%
2018/10/30	0.1	10.30	0	0.00	10.30	0.1	320	0.04%
2018/10/26	100	10.33	110	10.30	10.40	-10	299	-3.34%	大賣/
2018/10/19	110	10.30	0	0.00	10.35	110	266	41.28%	大買/鉅額交易
2018/10/17	0	0.00	36	10.30	10.30	-36	258	-13.92%
2018/10/11	30	9.90	30	10.00	10.00	0	244	0.00%
2018/10/03	0	0.00	24	10.46	10.40	-24	214	-11.21%
2018/10/02	20	10.35	10	10.50	10.40	10	215	4.65%
2018/10/01	0	0.00	50	10.45	10.45	-50	214	-23.27%
2018/09/25	0	0.00	5	10.05	10.20	-5	214	-2.33%
2018/09/18	0	0.00	30	10.50	10.70	-30	196	-15.30%
2018/09/17	30	10.45	8	10.48	10.50	22	188	11.64%
2018/09/14	0	0.00	35	10.50	10.50	-35	189	-18.45%
2018/09/13	70	10.45	0	0.00	10.55	70	187	37.29%
2018/09/07	4	10.60	60	10.45	10.40	-56	195	-28.68%
2018/09/06	0	0.00	50	10.54	10.55	-50	192	-26.03%
2018/09/04	60	10.45	0	0.00	10.60	60	198	30.27%
2018/08/31	0	0.00	50	10.40	10.40	-50	202	-24.69%
2018/08/28	20	10.10	0	0.00	10.15	20	204	9.80%
2018/08/27	24	10.15	1	10.10	10.15	23	211	10.87%
2018/08/21	56	10.05	0	0.00	10.15	56	211	26.43%
2018/07/30	1	10.10	80	10.10	10.15	-79	271	-29.08%
2018/07/09	1	9.94	0	0.00	10.00	1	367	0.27%
2018/07/06	6	10.05	0	0.00	9.98	6	372	1.61%
2018/07/03	3	10.25	0	0.00	10.25	3	404	0.74%
2018/06/28	3	10.30	0	0.00	10.35	3	405	0.74%
2018/06/21	3	10.35	0	0.00	10.40	3	416	0.72%
2018/06/20	3	10.45	0	0.00	10.40	3	432	0.69%
2018/05/30	0	0.00	4	10.45	10.50	-4	505	-0.79%
2018/05/03	0	0.00	10	10.70	10.80	-10	518	-1.93%
2018/05/02	0	0.00	30	10.82	10.75	-30	512	-5.85%
2018/04/30	30	10.50	30	10.65	10.65	0	500	0.00%
2018/04/27	30	10.45	0	0.00	10.55	30	482	6.22%
2018/04/25	0	0.00	50	10.69	10.60	-50	471	-10.60%
2018/04/24	60	10.55	0	0.00	10.60	60	465	12.90%
2018/04/23	10	10.60	0	0.00	10.65	10	453	2.21%
2018/04/13	30	10.68	0	0.00	10.65	30	449	6.67%
2018/04/12	10	10.70	50	10.71	10.70	-40	454	-8.81%
2018/04/11	80	10.61	0	0.00	10.60	80	448	17.83%
2018/04/10	5	10.85	0	0.00	10.75	5	447	1.12%
2018/04/09	36	10.77	11	10.79	10.80	25	433	5.76%
2018/03/31	50	10.55	0	0.00	10.55	50	437	11.43%
2018/03/30	0	0.00	30	10.55	10.55	-30	437	-6.86%
2018/03/28	0	0.00	30	10.52	10.50	-30	434	-6.90%
2018/03/26	20	10.30	0	0.00	10.45	20	431	4.63%
2018/03/23	40	10.40	0	0.00	10.40	40	425	9.41%
2018/03/22	0	0.00	45	10.60	10.60	-45	405	-11.09%
2018/03/21	45	10.50	0	0.00	10.50	45	402	11.17%
2018/03/12	0	0.00	225	11.10	10.70	-225	382	-58.81%	大賣/鉅額交易
2018/03/09	0	0.00	35	10.23	10.20	-35	303	-11.53%
2018/02/09	12	9.99	0	0.00	9.98	12	276	4.35%
2018/02/07	20	9.98	0	0.00	10.10	20	261	7.64%
2018/01/18	28	10.15	0	0.00	10.15	28	273	10.23%
2018/01/17	21	10.25	0	0.00	10.15	21	271	7.73%
2018/01/12	40	10.16	0	0.00	10.15	40	318	12.54%
2018/01/09	20	10.20	0	0.00	10.20	20	318	6.28%
2018/01/08	10	10.35	0	0.00	10.30	10	314	3.18%
2018/01/03	19	10.55	0	0.00	10.55	19	307	6.18%