中天 (4128)-元大-六合券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
40.20
漲跌
--
漲幅
0.00%
成交量
1,805張
產業
上櫃生技醫療類股
487人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	3	40.13	0	0.00	40.20	3	1,542	0.19%
2024/06/14	1	39.80	0	0.00	39.75	1	1,536	0.07%
2024/06/12	0	0.00	1	40.55	40.30	-1	1,542	-0.06%
2024/06/11	11	40.31	0	0.00	40.25	11	1,538	0.72%
2024/06/06	10	40.90	0	0.00	40.05	10	1,546	0.65%
2024/06/05	2	39.95	1	40.45	41.50	1	1,528	0.07%
2024/06/04	2	40.43	1	40.40	40.20	1	1,583	0.06%
2024/05/27	0	0.00	2	39.95	40.10	-2	1,775	-0.11%
2024/05/24	0.1	40.15	0	0.00	40.00	0.1	1,765	0.01%
2024/05/23	2.1	41.02	0	0.00	40.60	2.1	1,749	0.12%
2024/05/22	0	0.00	0.1	41.30	41.20	-0.1	1,713	-0.01%
2024/05/20	1	42.70	0	0.00	42.25	1	1,705	0.06%
2024/05/17	1	43.05	0	0.00	42.55	1	1,686	0.06%
2024/05/16	2	43.45	1	43.65	43.00	1	1,664	0.06%
2024/05/13	2	41.00	0	0.00	40.90	2	1,638	0.12%
2024/04/30	0	41.80	0	0.00	41.80	0	1,681	0.00%
2024/04/23	0	0.00	1	41.25	41.60	-1	1,699	-0.06%
2024/04/19	3	40.00	0	0.00	39.60	3	1,665	0.18%
2024/04/16	2	42.15	9	42.09	41.65	-7	1,600	-0.44%
2024/04/09	0	45.10	0	0.00	44.80	0	1,570	0.00%
2024/04/03	0	0.00	6.9	44.42	44.80	-6.9	1,551	-0.44%
2024/04/01	1	45.55	0.1	45.55	44.75	0.9	1,577	0.06%
2024/03/28	1	44.90	0	0.00	44.55	1	1,575	0.06%
2024/03/27	0	45.10	0	45.00	44.80	0	1,573	0.00%
2024/03/26	0	0.00	5	44.32	44.20	-5	1,557	-0.32%
2024/03/25	0	0.00	1	45.25	44.80	-1	1,558	-0.06%
2024/03/22	0	0.00	0.2	44.45	44.45	-0.2	1,565	-0.01%
2024/03/20	0	43.35	0	0.00	43.40	0	1,553	0.00%
2024/03/15	0	44.50	10	44.35	43.90	-10	1,535	-0.65%
2024/03/14	0	45.25	0	0.00	44.45	0	1,528	0.00%
2024/03/12	0	45.50	0	0.00	45.00	0	1,492	0.00%
2024/03/11	3	45.03	0	0.00	45.20	3	1,497	0.20%
2024/03/08	18	48.02	5	46.01	45.50	13	1,514	0.86%
2024/03/07	13.1	44.89	2.1	48.73	48.85	11	1,426	0.77%
2024/03/06	1	44.65	0	0.00	44.50	1	1,259	0.08%
2024/02/22	5	46.75	1	46.75	46.55	4	1,447	0.28%
2024/02/16	5	46.40	0	0.00	46.90	5	1,643	0.30%
2024/02/15	1	45.35	0	0.00	45.35	1	1,788	0.06%
2024/02/05	5	46.66	0	0.00	45.90	5	1,957	0.26%
2024/02/01	1	46.15	0	0.00	46.05	1	3,056	0.03%
2024/01/31	0	46.80	0	0.00	46.45	0	3,603	0.00%
2024/01/26	2	48.00	0	48.15	48.40	2	3,827	0.05%
2024/01/25	0	0.00	4.4	47.65	47.60	-4.4	3,832	-0.11%
2024/01/24	0	0.00	0	48.65	48.00	0	3,840	0.00%
2024/01/23	0	0.00	1	48.40	48.30	-1	3,873	-0.03%
2024/01/22	0	48.50	0	0.00	48.40	0	3,919	0.00%
2024/01/19	0	47.60	0	0.00	47.10	0	4,006	0.00%
2024/01/18	3	46.92	0	0.00	46.85	3	4,049	0.07%
2024/01/16	3.1	48.10	0	0.00	48.00	3.1	4,168	0.07%
2024/01/12	1	48.60	0	0.00	48.50	1	4,299	0.02%
2024/01/11	0	0.00	2	48.65	48.80	-2	4,537	-0.04%
2024/01/10	0	0.00	5	48.95	48.90	-5	4,536	-0.11%
2024/01/08	0.1	49.70	0	0.00	49.30	0.1	4,532	0.00%
2024/01/04	1	49.65	0	0.00	49.50	1	4,527	0.02%
2024/01/03	0	0.00	1	50.70	50.60	-1	4,505	-0.02%
2023/12/26	0	50.90	0	0.00	50.80	0	4,461	0.00%
2023/12/25	2	50.00	1	50.00	49.85	1	4,440	0.02%
2023/12/20	2	49.75	0	0.00	49.60	2	4,433	0.05%
2023/12/19	1	49.55	0	0.00	49.50	1	4,415	0.02%
2023/12/18	1	50.30	1	50.30	50.10	0	4,396	0.00%
2023/12/07	1	50.61	0	0.00	50.60	1	4,407	0.02%
2023/12/06	4	50.58	0	0.00	50.60	4	4,406	0.09%
2023/12/05	1.1	51.30	0	0.00	50.90	1.1	4,385	0.03%
2023/12/04	1.2	52.42	0	0.00	52.20	1.2	4,351	0.03%
2023/11/29	0	0.00	0.1	52.00	52.50	-0.1	4,312	0.00%
2023/11/28	0.1	52.20	2	52.35	52.00	-2	4,306	-0.05%
2023/11/27	2	53.49	2.1	52.62	52.50	-0.1	4,301	0.00%
2023/11/24	1	52.40	0	0.00	52.50	1	4,254	0.02%
2023/11/23	0	0.00	1	52.40	52.50	-1	4,238	-0.02%
2023/11/22	0.1	52.35	0	0.00	51.60	0.1	4,203	0.00%
2023/11/21	1	51.90	0	0.00	52.00	1	4,163	0.02%
2023/11/20	3	51.80	1	52.00	51.70	2	4,131	0.05%
2023/11/17	0	0.00	0.5	51.60	51.40	-0.5	4,111	-0.01%
2023/11/16	2	52.70	0	0.00	52.10	2	4,060	0.05%
2023/11/15	1	52.90	0	0.00	52.60	1	3,995	0.03%
2023/11/14	9.2	53.25	2	54.00	52.60	7.2	3,935	0.18%
2023/11/13	10.1	55.55	2	55.70	55.20	8.1	3,785	0.21%
2023/11/10	20	59.80	15	58.72	56.60	5	3,606	0.14%
2023/11/09	3.5	56.31	1.1	55.77	56.10	2.4	2,686	0.09%
2023/11/08	11	58.18	16.1	57.31	57.20	-5.1	2,573	-0.20%
2023/11/07	2	54.80	9.1	55.42	55.60	-7.1	2,020	-0.35%
2023/10/31	0.2	52.95	0	0.00	51.30	0.2	1,784	0.01%
2023/10/30	5	52.84	2	52.81	52.40	3	1,773	0.17%
2023/10/27	2	53.15	3.2	53.41	53.80	-1.2	1,731	-0.07%
2023/10/26	0	0.00	1	52.20	51.90	-1	1,644	-0.06%
2023/10/25	0	0.00	0.1	53.10	52.50	-0.1	1,608	0.00%
2023/10/24	1.1	52.88	1	51.60	52.70	0.1	1,547	0.01%
2023/10/23	2	52.00	1	53.30	51.70	1	1,488	0.07%
2023/10/20	12	52.03	12	50.76	49.90	0	1,440	0.00%
2023/10/19	2	51.90	2.2	52.06	51.50	-0.2	1,375	-0.02%
2023/10/18	0	0.00	5	48.10	47.90	-5	1,149	-0.43%
2023/10/05	0	48.75	0	0.00	48.90	0	1,345	0.00%
2023/10/04	0	48.02	0	0.00	48.00	0	1,347	0.00%
2023/10/03	1	48.50	0	0.00	48.05	1	1,356	0.07%
2023/09/22	1	49.00	0	0.00	49.10	1	1,451	0.07%
2023/09/21	0	49.10	0	0.00	49.15	0	1,473	0.00%
2023/09/20	0	50.40	0	0.00	49.80	0	1,500	0.00%
2023/09/19	0	51.35	0	0.00	50.30	0	1,568	0.00%
2023/09/14	0.1	50.73	0	0.00	51.30	0.1	1,567	0.01%
2023/09/07	0.1	49.10	0	0.00	48.90	0.1	1,701	0.00%
2023/09/05	1	49.50	0	0.00	49.40	1	1,726	0.06%
2023/08/30	0	0.00	1	51.10	51.10	-1	1,735	-0.06%
2023/08/23	0	0.00	1.3	47.90	47.90	-1.3	1,780	-0.07%
2023/08/22	1	48.10	0	0.00	48.15	1	1,804	0.06%
2023/08/18	0	0.00	0.3	48.65	48.50	-0.3	1,844	-0.02%
2023/08/17	0.3	49.27	0	0.00	49.15	0.3	1,849	0.02%
2023/08/16	1	50.10	0.4	50.19	49.50	0.7	1,869	0.03%
2023/08/15	0	0.00	2	48.90	48.95	-2	1,872	-0.11%
2023/08/14	0.2	47.93	2	48.53	47.30	-1.8	1,884	-0.10%
2023/08/11	0	0.00	0.3	50.90	50.60	-0.3	1,842	-0.02%
2023/08/07	0.3	52.00	0	0.00	51.70	0.3	1,914	0.01%
2023/08/04	0.1	51.50	2	51.60	52.70	-1.9	1,915	-0.10%
2023/08/02	1	51.80	0	0.00	51.50	1	1,914	0.05%
2023/08/01	1	52.60	0	0.00	52.60	1	1,900	0.05%
2023/07/31	1	53.09	0	0.00	52.60	1	1,906	0.05%
2023/07/28	0.7	53.24	0.4	53.30	53.10	0.3	1,906	0.01%
2023/07/26	3.1	53.58	1	53.40	53.40	2.1	1,925	0.11%
2023/07/25	0	54.70	0	0.00	54.30	0	1,938	0.00%
2023/07/24	1.1	54.30	0	0.00	54.10	1.1	1,949	0.06%
2023/07/21	0	54.90	0.5	54.50	54.50	-0.5	1,970	-0.03%
2023/07/18	1	56.00	0	56.85	55.60	1	2,052	0.05%
2023/07/17	0	0.00	2	56.95	57.20	-2	2,118	-0.09%
2023/07/14	0	0.00	3	53.40	54.10	-3	2,132	-0.14%
2023/07/13	2.1	54.64	0	0.00	53.80	2.1	2,157	0.10%
2023/07/12	0.1	55.80	1	55.80	55.50	-0.9	2,128	-0.04%
2023/07/10	1	57.20	1	58.00	57.00	0	2,338	0.00%
2023/07/07	12	56.32	10	56.80	56.50	2	2,368	0.08%
2023/07/06	1	57.00	0	0.00	56.30	1	2,376	0.04%
2023/07/03	2	57.55	0	0.00	57.10	2	2,527	0.08%
2023/06/29	0	0.00	1	59.00	59.30	-1	2,589	-0.04%
2023/06/27	3	59.07	2	59.00	58.80	1	2,671	0.04%
2023/06/26	0	0.00	1	57.40	57.50	-1	2,643	-0.04%
2023/06/21	2	56.90	0	0.00	56.40	2	2,693	0.07%
2023/06/20	2	57.20	0	0.00	57.40	2	2,708	0.07%
2023/06/16	2	57.10	2	57.75	57.50	0	2,736	0.00%
2023/06/15	0	0.00	0.3	60.83	61.30	-0.3	2,689	-0.01%
2023/06/14	0	0.00	1	61.40	61.40	-1	2,654	-0.04%
2023/06/12	0	0.00	1	61.00	60.80	-1	2,699	-0.04%
2023/06/09	1	60.70	0.2	60.69	60.70	0.8	2,723	0.03%
2023/06/08	1	59.50	0	0.00	59.50	1	2,748	0.04%
2023/06/06	0	0.00	0	60.30	60.40	0	2,803	0.00%
2023/06/02	1	60.30	2	60.65	60.10	-1	2,849	-0.04%
2023/06/01	0	0.00	1	58.90	59.10	-1	2,866	-0.03%
2023/05/30	0	57.90	0	0.00	57.80	0	2,913	0.00%
2023/05/29	0	58.10	2	58.25	58.10	-2	2,929	-0.07%
2023/05/26	5	57.54	0	0.00	57.50	5	2,976	0.17%
2023/05/24	1	59.00	0	0.00	59.20	1	2,996	0.03%
2023/05/19	0	0.00	0	59.30	59.20	0	3,296	0.00%
2023/05/18	1	60.00	1	59.50	59.50	0	3,313	0.00%
2023/05/16	1	60.40	0	0.00	60.80	1	3,310	0.03%
2023/05/11	1	60.90	0	0.00	60.80	1	3,503	0.03%
2023/05/10	2	61.80	0	0.00	61.80	2	3,796	0.05%
2023/05/09	1	61.60	0	0.00	61.50	1	3,909	0.03%
2023/05/05	0	0.00	2	63.70	62.50	-2	4,033	-0.05%
2023/05/04	0	0.00	1	63.40	63.40	-1	4,069	-0.02%
2023/04/26	2	61.24	0	0.00	61.20	2	4,372	0.05%
2023/04/25	1	61.53	1	62.20	61.50	0	4,373	0.00%
2023/04/21	3.1	64.07	1	63.50	63.40	2.1	4,456	0.05%
2023/04/20	3.1	65.64	2.3	65.89	65.30	0.8	4,421	0.02%
2023/04/19	2	66.80	2	67.45	67.10	0	4,372	0.00%
2023/04/18	1	67.30	0	0.00	66.60	1	4,353	0.02%
2023/04/17	2	66.75	0.5	66.70	66.50	1.5	4,346	0.03%
2023/04/14	1.2	67.05	0	0.00	66.70	1.2	4,351	0.03%
2023/04/13	6	67.70	1.2	68.15	68.00	4.9	4,291	0.11%
2023/04/12	2	67.10	0	0.00	67.20	2	4,224	0.05%
2023/04/11	0	65.80	0	0.00	66.00	0	4,390	0.00%
2023/04/10	15.6	66.93	2	67.00	65.50	13.6	4,493	0.30%
2023/04/07	0	0.00	6	67.60	67.70	-6	4,516	-0.13%
2023/04/06	1	67.30	3	67.80	67.50	-2	4,651	-0.04%
2023/03/31	0	0.00	2	66.75	66.60	-2	4,892	-0.04%
2023/03/30	1	67.30	6	67.07	67.20	-5	5,157	-0.10%
2023/03/29	6	66.70	1	67.10	67.00	5	5,127	0.10%
2023/03/27	0	0.00	2	66.50	66.40	-2	5,107	-0.04%
2023/03/23	1	64.80	0	0.00	64.30	1	5,119	0.02%
2023/03/22	0	0.00	6	64.30	63.90	-6	5,186	-0.12%
2023/03/21	1	63.30	0.3	63.50	63.50	0.7	5,222	0.01%
2023/03/17	0	0.00	1	62.00	62.50	-1	5,325	-0.02%
2023/03/16	3	61.80	0	0.00	61.60	3	5,386	0.06%
2023/03/15	0	63.00	0	0.00	63.00	0	5,551	0.00%
2023/03/14	1	62.50	1	62.60	62.30	0	5,886	0.00%
2023/03/13	1.1	62.44	1	62.70	63.00	0.1	5,937	0.00%
2023/03/10	7	64.13	2	64.25	63.70	5	6,053	0.08%
2023/03/08	3	65.23	5	65.34	65.10	-2	6,198	-0.03%
2023/03/07	0	0.00	13	65.82	65.30	-13	6,366	-0.20%
2023/03/06	6	65.87	1	65.10	66.00	5	6,677	0.07%
2023/03/03	3	66.43	1	66.20	66.10	2	7,125	0.03%
2023/03/01	0	0.00	0.7	65.05	65.00	-0.7	7,998	-0.01%
2023/02/24	2.1	65.22	0	0.00	64.80	2.1	8,191	0.03%
2023/02/23	1	65.50	1	65.80	66.00	0	8,396	0.00%
2023/02/22	3	65.47	6.4	65.59	65.50	-3.4	8,564	-0.04%
2023/02/21	3	66.80	0	0.00	66.50	3	8,635	0.03%
2023/02/20	5	68.52	4	69.15	67.00	1	8,670	0.01%
2023/02/17	0.8	67.00	0	0.00	66.90	0.8	8,416	0.01%
2023/02/16	0.2	67.00	0	67.00	67.10	0.2	8,450	0.00%
2023/02/15	0	65.95	0.1	65.80	65.90	-0.1	8,608	0.00%
2023/02/13	1	67.30	1	67.80	66.50	0	8,683	0.00%
2023/02/10	1	66.80	2	66.70	67.40	-1	8,727	-0.01%
2023/02/09	6	68.12	13	68.95	66.70	-7	8,735	-0.08%
2023/02/08	15	69.47	6	69.73	68.60	9	8,625	0.10%
2023/02/07	0	0.00	1	67.80	67.80	-1	8,363	-0.01%
2023/02/06	1	66.70	2	66.35	66.50	-1	8,295	-0.01%
2023/02/03	1	66.50	2	65.90	65.70	-1	8,290	-0.01%
2023/02/02	2	65.75	1	66.20	66.00	1	8,264	0.01%
2023/02/01	2	66.20	2	65.75	65.20	0	8,299	0.00%
2023/01/31	1	65.10	6.1	65.91	66.30	-5.1	8,372	-0.06%
2023/01/30	0	0.00	1	63.10	63.30	-1	8,289	-0.01%
2023/01/17	0	0.00	1	62.20	62.50	-1	8,348	-0.01%
2023/01/16	2	61.55	4	62.08	62.50	-2	8,342	-0.02%
2023/01/12	4.1	60.61	1	60.20	59.80	3.1	8,420	0.04%
2023/01/11	1	62.40	0	0.00	62.50	1	8,387	0.01%
2023/01/04	2	62.25	0	0.00	61.50	2	8,763	0.02%
2022/12/30	2	63.15	1	62.60	62.20	1	9,006	0.01%
2022/12/29	1	63.20	0	0.00	62.40	1	9,230	0.01%
2022/12/27	0	0.00	1	65.80	66.20	-1	9,148	-0.01%
2022/12/26	1	66.50	5	67.46	66.10	-4	9,229	-0.04%
2022/12/23	11	66.53	4	66.48	66.80	7	9,235	0.08%
2022/12/22	4	67.70	5	67.54	68.30	-1	9,348	-0.01%
2022/12/20	4	62.20	1	61.40	61.00	3	9,469	0.03%
2022/12/19	0	62.90	0	0.00	63.00	0	9,692	0.00%
2022/12/16	5	63.00	1	63.10	62.50	4	9,929	0.04%
2022/12/15	2	63.96	4	64.15	63.80	-2	10,147	-0.02%
2022/12/14	2	65.00	10	63.33	65.60	-8	10,264	-0.08%
2022/12/13	1	67.00	4	66.05	64.70	-3	10,296	-0.03%
2022/12/12	1	65.20	2	65.40	65.00	-1	10,600	-0.01%
2022/12/08	1	66.01	0	0.00	66.00	1	11,454	0.01%
2022/12/07	3	66.07	3	67.10	66.80	0	11,995	0.00%
2022/12/06	21	68.12	9	66.67	66.60	12	12,079	0.10%
2022/12/05	1	69.90	4	69.88	70.10	-3	12,241	-0.02%
2022/12/02	8	70.05	12	70.79	69.80	-4	12,648	-0.03%
2022/12/01	4	69.68	6	69.58	69.40	-2	12,989	-0.02%
2022/11/30	7	68.71	4	68.88	68.40	3	13,427	0.02%
2022/11/29	8	68.88	4	68.90	68.40	4	13,697	0.03%
2022/11/28	14	70.39	32	70.63	70.20	-18	14,043	-0.13%
2022/11/25	15	70.99	4.2	69.34	69.20	10.8	14,286	0.08%
2022/11/24	15	70.07	7	69.96	71.00	8	14,771	0.05%
2022/11/23	4	66.85	8.3	67.70	69.90	-4.3	14,700	-0.03%
2022/11/22	5	64.06	2.2	65.47	63.60	2.9	15,203	0.02%
2022/11/21	2.2	64.78	2.2	65.32	66.60	0	16,043	0.00%
2022/11/18	1	63.60	5.1	63.66	64.50	-4.1	16,566	-0.02%
2022/11/17	2	60.85	2	61.40	60.80	0	17,835	0.00%
2022/11/16	1	60.10	3	59.47	60.40	-2	17,948	-0.01%
2022/11/15	2	59.20	4	58.80	58.70	-2	17,905	-0.01%
2022/11/14	2	58.75	2	59.55	58.80	0	17,951	0.00%
2022/11/11	3	60.67	2	59.85	59.40	1	17,900	0.01%
2022/11/10	1	58.10	1	59.00	57.90	0	17,722	0.00%
2022/11/09	5	58.80	5	57.90	58.10	0	17,653	0.00%
2022/11/08	5	59.14	4	58.23	57.60	1	17,639	0.01%
2022/11/07	1	58.20	1	56.80	57.60	0	17,575	0.00%
2022/11/03	1	56.10	1	56.30	56.70	0	17,492	0.00%
2022/11/02	1	56.50	1	56.10	56.30	0	17,450	0.00%
2022/11/01	1	55.60	1	55.90	55.50	0	17,427	0.00%
2022/10/31	3	54.40	3	54.70	54.20	0	17,375	0.00%
2022/10/28	2	56.05	1	53.70	53.70	1	17,359	0.01%
2022/10/27	12	55.17	11	55.74	56.00	1	17,309	0.01%
2022/10/26	2	53.50	2	52.80	53.60	0	17,200	0.00%
2022/10/25	1	54.50	0	0.00	53.30	1	17,135	0.01%
2022/10/21	2	55.70	0	0.00	54.60	2	17,105	0.01%
2022/10/19	4	59.05	3	58.63	57.70	1	17,309	0.01%
2022/10/18	5.1	59.42	2	59.85	58.30	3.1	17,548	0.02%
2022/10/17	0	57.50	0	0.00	59.40	0	17,544	0.00%
2022/10/14	3	60.30	4	60.30	60.30	-1	17,488	-0.01%
2022/10/13	0	58.95	1.5	58.93	58.50	-1.5	17,399	-0.01%
2022/10/12	2	61.35	1	61.30	61.90	1	17,264	0.01%
2022/10/11	2	62.82	4	61.98	61.20	-2	17,202	-0.01%
2022/10/07	5.2	65.49	3	65.77	64.50	2.2	17,091	0.01%
2022/10/06	9	65.81	7	65.67	65.70	2	16,958	0.01%
2022/10/05	3	63.37	3	64.07	64.00	0	16,676	0.00%
2022/10/04	4	63.65	6	63.33	63.20	-2	16,576	-0.01%
2022/10/03	1	64.40	31	62.26	62.20	-30	16,489	-0.18%
2022/09/30	7	65.10	7	65.50	66.30	0	16,331	0.00%
2022/09/29	10	67.54	13	67.27	67.40	-3	16,183	-0.02%
2022/09/28	9	65.79	6.2	65.48	63.50	2.8	15,839	0.02%
2022/09/27	9	66.96	7	66.29	67.90	2	15,761	0.01%
2022/09/26	11	68.74	15	67.10	66.10	-4	15,554	-0.03%
2022/09/23	7	72.11	7	71.15	71.70	0	15,327	0.00%
2022/09/22	10	72.02	7	71.96	71.70	3	15,214	0.02%
2022/09/21	6	71.35	5	71.68	71.30	1	15,041	0.01%
2022/09/20	4	72.55	2	72.80	72.00	2	15,145	0.01%
2022/09/19	5	72.46	4	73.43	73.00	1	15,289	0.01%
2022/09/16	12	75.35	11	75.55	75.00	1	15,257	0.01%
2022/09/15	25.5	78.28	14.1	77.58	75.50	11.4	15,079	0.08%
2022/09/14	20	79.37	11	79.42	79.00	9	14,425	0.06%
2022/09/13	6	78.27	3.2	78.33	77.90	2.9	13,928	0.02%
2022/09/12	15	78.75	11.6	79.00	79.30	3.4	13,768	0.02%
2022/09/08	37	77.13	8	76.93	78.00	29	13,355	0.22%
2022/09/07	10.2	75.13	8	75.11	76.60	2.2	13,042	0.02%
2022/09/06	34	72.40	31.2	72.15	74.00	2.8	12,614	0.02%
2022/09/05	11.3	76.06	7	75.86	74.50	4.3	12,050	0.04%
2022/09/02	9	78.68	9	78.09	78.20	0	11,715	0.00%
2022/09/01	14	78.61	19.2	79.26	78.40	-5.2	11,186	-0.05%
2022/08/31	33	78.48	25.4	78.97	78.30	7.6	10,653	0.07%
2022/08/30	8	74.04	9.4	74.46	75.00	-1.4	9,644	-0.01%
2022/08/29	51	74.47	57.1	74.57	73.50	-6.1	9,178	-0.07%
2022/08/26	11	75.19	21	75.27	75.30	-10	8,278	-0.12%
2022/08/25	9	70.23	39.5	70.36	70.30	-30.5	7,230	-0.42%
2022/08/24	43	69.34	62.2	70.59	69.70	-19.2	6,446	-0.30%
2022/08/23	2	67.20	1.4	67.20	67.20	0.6	4,992	0.01%
2022/08/22	0	0.00	4.5	61.10	61.10	-4.5	4,769	-0.09%
2022/08/19	0	0.00	6	55.55	55.60	-6	4,735	-0.13%
2022/08/15	1	52.80	1	53.40	53.40	0	4,607	0.00%
2022/08/12	1	53.20	1	53.60	53.20	0	4,586	0.00%
2022/08/11	3	53.00	0	0.00	53.00	3	4,552	0.07%
2022/08/09	1	53.80	1	54.60	53.60	0	4,514	0.00%
2022/08/08	2	53.95	0	0.00	54.00	2	4,511	0.04%
2022/08/05	2	55.50	0	0.00	55.50	2	4,493	0.04%
2022/08/04	5	54.86	2	54.25	54.90	3	4,509	0.07%
2022/08/03	2	56.05	1	55.40	55.30	1	4,493	0.02%
2022/08/02	2	57.10	0	0.00	56.20	2	4,480	0.04%
2022/08/01	0	0.00	3	57.67	57.30	-3	4,439	-0.07%
2022/07/29	3	58.77	2	59.40	58.40	1	4,418	0.02%
2022/07/28	1	59.20	0	0.00	58.50	1	4,376	0.02%
2022/07/27	0	57.50	0	0.00	57.90	0	4,327	0.00%
2022/07/26	11	60.80	10	58.84	58.50	1	4,336	0.02%
2022/07/25	13	60.13	8	59.99	58.90	5	4,056	0.12%
2022/07/22	0	0.00	3	56.50	57.30	-3	3,749	-0.08%
2022/07/21	0	0.00	4	55.55	56.00	-4	3,712	-0.11%
2022/07/19	1	53.00	1	54.40	52.80	0	3,733	0.00%
2022/07/15	3	55.00	0	0.00	55.00	3	4,079	0.07%
2022/07/14	1	53.80	1	54.60	54.50	0	4,051	0.00%
2022/07/08	2	53.50	1	53.90	53.50	1	4,038	0.02%
2022/07/07	2	52.70	0	0.00	54.00	2	4,027	0.05%
2022/07/06	11	55.64	16	54.42	53.70	-5	4,008	-0.12%
2022/07/05	11	55.71	7	55.67	55.50	4	3,938	0.10%
2022/07/04	2.1	52.80	2	52.15	51.90	0.1	3,832	0.00%
2022/07/01	3	54.90	0	0.00	54.70	3	3,777	0.08%
2022/06/30	9	56.02	1	57.30	56.20	8	3,724	0.21%
2022/06/29	5	58.24	5	58.66	59.40	0	3,576	0.00%
2022/06/28	5	59.72	4	61.18	57.80	1	3,554	0.03%
2022/06/27	9	64.01	4	64.20	63.90	5	3,323	0.15%
2022/06/24	18	62.05	6	64.97	67.10	12	3,158	0.38%
2022/06/23	0	0.00	1	61.40	61.00	-1	2,849	-0.04%
2022/06/22	5	62.36	5	61.54	61.00	0	2,818	0.00%
2022/06/21	2	61.45	3	62.17	62.00	-1	2,736	-0.04%
2022/06/20	0	0.00	3	61.63	59.40	-3	2,636	-0.11%
2022/06/17	8	60.68	6	60.85	61.00	2	2,541	0.08%
2022/06/16	1	62.40	7	60.44	60.60	-6	2,476	-0.24%
2022/06/15	2	58.40	2	57.90	57.90	0	2,397	0.00%
2022/06/13	1	56.70	0	0.00	56.10	1	2,385	0.04%
2022/06/01	3	57.90	0	0.00	57.90	3	2,439	0.12%
2022/05/30	0	0.00	3	57.70	57.90	-3	2,455	-0.12%
2022/05/16	2	56.80	0	0.00	56.80	2	2,817	0.07%
2022/05/13	0	57.00	0	0.00	56.60	0	2,821	0.00%
2022/05/11	0	0.00	1	56.50	55.70	-1	2,810	-0.04%
2022/05/09	3	56.50	1	56.70	56.50	2	2,806	0.07%
2022/05/05	1	58.80	1	58.50	58.60	0	2,840	0.00%
2022/05/04	3	58.43	0	0.00	58.00	3	2,863	0.10%
2022/05/03	1	60.00	2	59.95	58.60	-1	2,873	-0.03%
2022/04/27	0.1	57.20	0	0.00	58.30	0.1	2,811	0.00%
2022/04/26	2.1	59.41	0	0.00	58.70	2.1	2,776	0.07%
2022/04/25	1.1	60.52	2	62.00	60.10	-1	2,744	-0.03%
2022/04/22	7	63.94	4	63.75	62.30	3	2,672	0.11%
2022/04/21	0	0.00	2	63.85	64.20	-2	2,396	-0.08%
2022/04/20	0.1	58.10	0	0.00	58.40	0.1	2,315	0.00%
2022/04/18	0	59.60	0.4	60.10	59.50	-0.4	2,313	-0.02%
2022/04/13	1	58.70	0	0.00	58.80	1	2,362	0.04%
2022/04/11	0	0.00	0	59.90	59.30	0	2,383	0.00%
2022/04/01	1	61.10	0	0.00	61.30	1	2,490	0.04%
2022/03/31	5	62.24	1	61.20	61.10	4	2,505	0.16%
2022/03/30	5	65.00	0	0.00	65.10	5	2,464	0.20%
2022/03/29	2	66.75	7	65.90	66.50	-5	2,456	-0.20%
2022/03/28	1	64.70	0	0.00	63.60	1	2,352	0.04%
2022/03/25	0	0.00	1	65.00	64.20	-1	2,375	-0.04%
2022/03/24	2	63.80	1	64.60	64.20	1	2,380	0.04%
2022/03/23	0	0.00	4	63.63	63.80	-4	2,497	-0.16%
2022/03/22	2	64.10	2	64.45	64.50	0	2,494	0.00%
2022/03/21	4	64.60	1	64.40	63.40	3	2,501	0.12%
2022/03/18	0	0.00	3	62.47	63.20	-3	2,575	-0.12%
2022/03/17	1	59.80	2	58.80	60.10	-1	2,561	-0.04%
2022/03/15	1	55.40	0	0.00	55.10	1	2,665	0.04%
2022/03/10	1	59.20	0	0.00	58.90	1	2,910	0.03%
2022/03/09	1	58.00	0	0.00	57.60	1	2,942	0.03%
2022/03/08	0	0.00	0.5	59.04	57.10	-0.5	2,985	-0.02%
2022/03/07	0	0.00	4	59.75	59.00	-4	3,005	-0.13%
2022/03/04	3	61.77	0	0.00	61.90	3	3,078	0.10%
2022/03/01	1	63.70	0	0.00	63.20	1	4,034	0.02%
2022/02/25	0	0.00	1	63.50	63.10	-1	4,339	-0.02%
2022/02/24	2	63.35	0	0.00	62.00	2	4,497	0.04%
2022/02/23	0	0.00	1	65.90	65.80	-1	4,626	-0.02%
2022/02/22	4	65.03	2	64.90	64.90	2	4,731	0.04%
2022/02/18	0	0.00	3	65.80	65.80	-3	4,880	-0.06%
2022/02/17	15	66.02	0	0.00	65.40	15	4,870	0.31%
2022/02/16	1	66.80	4	67.05	66.70	-3	4,846	-0.06%
2022/02/11	0	0.00	3	63.30	63.20	-3	4,771	-0.06%
2022/02/10	3	64.50	4	63.70	64.00	-1	4,783	-0.02%
2022/02/09	4	65.10	0	0.00	64.50	4	4,810	0.08%
2022/02/07	0	0.00	3	62.10	62.60	-3	4,825	-0.06%
2022/01/26	7	60.29	4	60.35	61.10	3	4,948	0.06%
2022/01/24	0.1	59.00	0	59.30	59.60	0.1	5,152	0.00%
2022/01/21	1	60.80	0	0.00	60.70	1	5,614	0.02%
2022/01/20	1	62.70	0	0.00	62.20	1	5,727	0.02%
2022/01/19	0	0.00	1	62.40	62.10	-1	5,788	-0.02%
2022/01/17	0	0.00	1	63.20	63.40	-1	5,950	-0.02%
2022/01/14	2	62.55	0	0.00	62.20	2	5,988	0.03%
2022/01/13	0	0.00	13	63.95	64.40	-13	6,069	-0.21%
2022/01/11	2.1	64.86	2	63.90	63.80	0.1	6,317	0.00%
2022/01/07	13	64.52	11	63.50	64.10	2	6,517	0.03%
2022/01/06	2.1	64.94	0	0.00	64.50	2.1	6,596	0.03%
2022/01/05	0.1	66.80	0	0.00	65.60	0.1	6,579	0.00%
2022/01/03	5.1	67.09	0	0.00	66.70	5.1	6,626	0.08%
2021/12/30	0	0.00	2	69.00	69.30	-2	6,563	-0.03%
2021/12/29	0	69.10	0	0.00	68.70	0	6,551	0.00%
2021/12/28	11	69.16	0	0.00	69.00	11	6,531	0.17%
2021/12/27	2	70.00	0	70.00	67.70	2	6,511	0.03%
2021/12/24	0.3	69.70	5	69.90	69.70	-4.7	6,496	-0.07%
2021/12/23	0	0.00	1	69.50	69.50	-1	6,442	-0.02%
2021/12/22	0	0.00	1	67.90	68.00	-1	6,418	-0.02%
2021/12/20	1	67.50	0	0.00	67.50	1	6,401	0.02%
2021/12/17	1.1	71.65	2	72.10	68.70	-1	6,382	-0.01%
2021/12/16	0	0.00	1	69.00	68.20	-1	6,318	-0.02%
2021/12/15	0	0.00	1	69.00	68.60	-1	6,313	-0.02%
2021/12/14	1.9	67.45	2	68.20	67.10	-0.2	6,273	0.00%
2021/12/13	8	71.31	5	69.96	69.70	3	6,165	0.05%
2021/12/10	5	71.00	0	0.00	70.80	5	6,084	0.08%
2021/12/09	4.4	69.65	5	68.98	68.50	-0.7	5,997	-0.01%
2021/12/08	2	68.45	2.3	70.24	69.40	-0.3	5,971	0.00%
2021/12/07	0	0.00	1	66.60	66.90	-1	5,807	-0.02%
2021/12/03	0	0.00	1	65.50	64.80	-1	5,677	-0.02%
2021/12/02	0.1	64.50	4	65.00	63.50	-4	5,634	-0.07%
2021/11/30	0	0.00	1	64.30	65.00	-1	5,538	-0.02%
2021/11/29	2.4	64.21	3	63.70	63.00	-0.6	5,439	-0.01%
2021/11/26	18	70.56	20	70.82	70.00	-2	5,179	-0.04%
2021/11/25	16.1	71.37	4	72.33	69.30	12.1	4,926	0.25%
2021/11/24	1	68.00	11.5	68.62	71.30	-10.5	4,472	-0.23%
2021/11/23	2	68.70	1	66.70	64.90	1	4,251	0.02%
2021/11/22	1	67.50	5	67.10	66.20	-4	4,111	-0.10%
2021/11/19	1	62.00	3	62.37	63.80	-2	3,932	-0.05%
2021/11/18	1	63.10	7	61.41	63.90	-6	3,809	-0.16%
2021/11/16	1	57.80	0.1	58.20	57.80	0.9	3,587	0.03%
2021/11/15	3	58.30	5	59.00	58.10	-2	3,579	-0.06%
2021/11/12	8	58.73	1	59.30	58.70	7	3,574	0.20%
2021/11/11	2	58.20	0	0.00	57.70	2	3,535	0.06%
2021/11/10	3.2	58.61	0	0.00	58.00	3.2	3,529	0.09%
2021/11/09	0.3	58.70	1	59.40	58.90	-0.7	3,510	-0.02%
2021/11/04	5.1	57.85	0	0.00	57.80	5.1	3,467	0.15%
2021/11/03	5.1	59.07	1	58.70	59.20	4.1	3,440	0.12%
2021/11/02	1	62.70	2.2	63.61	62.70	-1.2	3,312	-0.04%
2021/11/01	1.5	61.36	0	0.00	61.50	1.5	3,247	0.05%
2021/10/29	2.6	64.37	2.2	63.97	63.30	0.4	3,103	0.01%
2021/10/28	2	62.25	3.9	63.07	64.00	-1.9	2,621	-0.07%
2021/10/27	0	0.00	1	60.80	58.20	-1	2,493	-0.04%
2021/10/26	0	0.00	1.2	61.85	61.00	-1.2	2,437	-0.05%
2021/10/25	0	0.00	3.9	62.90	63.00	-3.9	2,406	-0.16%
2021/10/22	0	0.00	2	60.75	61.20	-2	2,331	-0.09%
2021/10/21	2	61.20	7	62.11	60.90	-5	2,293	-0.22%
2021/10/20	3	60.53	5	61.24	60.40	-2	2,166	-0.09%
2021/10/19	0	0.00	1	58.20	59.40	-1	1,977	-0.05%
2021/10/18	1	59.20	6.2	57.96	59.00	-5.2	1,915	-0.27%
2021/10/15	1	55.80	10	56.20	56.60	-9	1,779	-0.51%
2021/10/14	2	54.25	8	54.28	55.10	-6	1,753	-0.34%
2021/10/13	6	52.05	0	0.00	52.10	6	1,632	0.37%
2021/10/12	11	53.62	12	52.93	52.90	-1	1,622	-0.06%
2021/10/04	0	0.00	8	53.20	52.20	-8	1,630	-0.49%
2021/10/01	2	52.40	2	53.50	52.80	0	1,631	0.00%
2021/09/30	10	53.40	2	53.30	53.50	8	1,647	0.49%
2021/09/29	0.1	54.00	0	0.00	53.00	0.1	1,673	0.01%
2021/09/28	3	54.73	2	54.50	54.50	1	1,684	0.06%
2021/09/23	1	59.20	3	59.37	58.30	-2	1,736	-0.12%
2021/09/17	0	0.00	6	58.30	57.00	-6	1,724	-0.35%
2021/09/16	0	0.00	1	58.80	58.30	-1	1,720	-0.06%
2021/09/15	0	0.00	1	57.20	57.70	-1	1,708	-0.06%
2021/09/14	1	57.80	0	0.00	57.30	1	1,713	0.06%
2021/09/13	0	0.00	3	57.63	58.70	-3	1,711	-0.18%
2021/09/09	2	55.50	0	0.00	56.10	2	1,709	0.12%
2021/09/07	1	56.90	1	56.70	56.40	0	1,729	0.00%
2021/08/30	0	0.00	3	55.77	55.10	-3	2,242	-0.13%
2021/08/27	4	56.65	1	58.30	55.80	3	2,323	0.13%
2021/08/26	1	55.70	1	58.30	58.30	0	2,243	0.00%
2021/08/25	1	53.10	9	53.40	53.00	-8	2,219	-0.36%
2021/08/20	6	52.30	0	0.00	51.70	6	2,268	0.26%
2021/08/19	3	52.80	0	0.00	52.00	3	2,318	0.13%
2021/08/05	2	59.10	2	59.90	58.40	0	2,862	0.00%
2021/07/30	2	56.70	0	0.00	57.30	2	3,286	0.06%
2021/07/29	0	0.00	4	57.78	57.50	-4	3,277	-0.12%
2021/07/28	0	0.00	2	55.40	55.20	-2	3,250	-0.06%
2021/07/27	1	56.20	0	0.00	56.00	1	3,297	0.03%
2021/07/26	0	0.00	1	56.90	56.70	-1	3,396	-0.03%
2021/07/22	4	57.05	5	56.40	56.40	-1	3,604	-0.03%
2021/07/21	3	57.43	1	57.30	57.00	2	3,631	0.06%
2021/07/20	3	59.03	4	60.38	58.00	-1	3,641	-0.03%
2021/07/14	1	57.90	0	0.00	58.50	1	3,688	0.03%
2021/07/13	2	59.55	0	0.00	58.30	2	3,696	0.05%
2021/07/12	4	58.60	10	59.07	60.10	-6	3,693	-0.16%
2021/07/09	1	58.70	0	0.00	58.00	1	3,666	0.03%
2021/07/08	1	58.00	0	0.00	58.00	1	3,701	0.03%
2021/07/07	2	58.00	0	0.00	58.10	2	3,727	0.05%
2021/07/06	6	58.83	0	0.00	58.80	6	3,746	0.16%
2021/07/01	5	60.40	5	61.54	60.40	0	3,785	0.00%
2021/06/30	1	61.20	6	61.67	61.50	-5	3,783	-0.13%
2021/06/29	5	59.90	0	0.00	59.90	5	3,781	0.13%
2021/06/28	5	61.18	7	61.99	61.20	-2	3,809	-0.05%
2021/06/23	2	59.40	2	59.50	59.60	0	4,117	0.00%
2021/06/22	2.1	59.70	0	0.00	59.40	2.1	4,155	0.05%
2021/06/21	6	59.72	1	60.30	59.70	5	4,258	0.12%
2021/06/17	0	0.00	5	60.90	60.80	-5	4,340	-0.12%
2021/06/16	5	60.60	0	0.00	60.60	5	4,393	0.11%
2021/06/15	1	61.80	1	60.90	61.30	0	4,414	0.00%
2021/06/11	6.1	64.41	1	64.40	61.70	5.1	4,422	0.12%
2021/06/10	2.2	65.44	7.5	63.13	65.20	-5.3	4,338	-0.12%
2021/06/09	5	61.30	2	62.00	61.30	3	4,292	0.07%
2021/06/08	0	0.00	1	59.80	58.80	-1	4,213	-0.02%
2021/06/07	0	0.00	5	59.10	58.80	-5	4,292	-0.12%
2021/06/04	2	60.00	31	58.26	59.00	-29	4,314	-0.67%
2021/06/03	3	57.00	3	57.30	57.20	0	4,297	0.00%
2021/06/02	2	56.60	0	0.00	56.40	2	4,387	0.05%
2021/06/01	0	0.00	2	57.00	57.10	-2	4,669	-0.04%
2021/05/31	8	55.91	0	0.00	55.90	8	4,739	0.17%
2021/05/28	1	56.80	0	0.00	56.70	1	4,933	0.02%
2021/05/27	10	58.00	13	59.19	56.70	-3	5,072	-0.06%
2021/05/26	5	57.70	7	57.84	58.00	-2	5,281	-0.04%
2021/05/25	15	55.90	10	56.40	56.00	5	5,932	0.08%
2021/05/24	3	56.30	11	56.18	56.00	-8	6,253	-0.13%
2021/05/21	3	55.93	10	56.14	56.10	-7	6,850	-0.10%
2021/05/20	20	55.80	0	0.00	55.30	20	6,931	0.29%
2021/05/19	2	56.50	1	57.00	56.30	1	7,104	0.01%
2021/05/18	2	55.65	1	56.30	56.80	1	7,124	0.01%
2021/05/17	15	58.26	11	56.95	55.10	4	7,179	0.06%
2021/05/14	7	61.86	6	61.90	61.00	1	7,191	0.01%
2021/05/13	15	63.73	8	63.19	62.00	7	7,125	0.10%
2021/05/12	41	64.17	49	63.70	61.60	-8	7,022	-0.11%
2021/05/11	12	63.99	1	62.90	62.20	11	6,779	0.16%
2021/05/10	0	0.00	1	64.10	63.80	-1	6,730	-0.01%
2021/05/07	1	61.10	4	62.48	64.80	-3	6,707	-0.04%
2021/05/06	1.5	61.13	2	61.05	60.10	-0.5	6,690	-0.01%
2021/05/05	1	62.00	0	0.00	61.50	1	6,721	0.01%
2021/05/04	2	64.15	1	63.60	61.80	1	6,735	0.01%
2021/05/03	4	66.85	9	66.86	65.10	-5	6,708	-0.07%
2021/04/29	1	66.50	3.1	64.68	65.00	-2.1	6,634	-0.03%
2021/04/28	4	64.00	2	63.30	63.70	2	6,579	0.03%
2021/04/27	0	0.00	24	62.95	64.90	-24	6,491	-0.37%
2021/04/26	24	59.95	0	0.00	59.00	24	6,475	0.37%
2021/04/23	1	61.00	1	59.80	60.00	0	6,537	0.00%
2021/04/22	2	63.30	1	61.80	61.00	1	6,591	0.02%
2021/04/21	0	0.00	20	63.60	63.60	-20	6,617	-0.30%
2021/04/15	10	64.80	0	0.00	64.70	10	6,662	0.15%
2021/04/14	20	64.96	13	64.92	64.80	7	6,665	0.11%
2021/04/13	2	67.45	1	68.30	67.00	1	6,646	0.02%
2021/04/12	0	0.00	4	68.68	68.30	-4	6,637	-0.06%
2021/04/09	3	67.77	1	68.20	67.60	2	6,640	0.03%
2021/04/08	2.1	66.70	0	0.00	66.90	2.1	6,677	0.03%
2021/04/07	1	67.30	1	67.30	67.30	0	6,690	0.00%
2021/04/06	8.2	67.89	1	67.60	67.70	7.2	6,743	0.11%
2021/04/01	4	68.70	5	69.70	68.80	-1	6,775	-0.01%
2021/03/31	6.1	68.54	0	0.00	68.60	6.1	6,770	0.09%
2021/03/30	1	70.40	1	69.90	69.70	0	6,740	0.00%
2021/03/29	17.2	70.90	22	72.49	70.50	-4.8	6,726	-0.07%
2021/03/26	1	67.50	5	68.20	67.40	-4	6,538	-0.06%
2021/03/25	5.1	67.31	2	68.30	67.30	3.1	6,550	0.05%
2021/03/24	4	69.42	14	68.51	68.00	-10	6,543	-0.15%
2021/03/23	3	67.63	1	67.30	67.00	2	6,627	0.03%
2021/03/22	1	66.60	1	66.40	66.50	0	6,765	0.00%
2021/03/19	0.1	69.20	1	68.90	67.90	-1	6,757	-0.01%
2021/03/18	0	0.00	2	69.90	69.40	-2	6,861	-0.03%
2021/03/17	1.1	69.51	0	0.00	69.40	1.1	6,941	0.02%
2021/03/16	1	71.30	0	0.00	70.00	1	6,999	0.01%
2021/03/15	15.2	72.33	15	73.26	70.30	0.2	6,972	0.00%
2021/03/12	1	70.40	0	0.00	69.70	1	6,925	0.01%
2021/03/11	11	70.07	10	71.30	69.80	1	6,910	0.01%
2021/03/10	27.1	69.30	17	68.85	68.60	10.1	6,834	0.15%
2021/03/09	9.2	70.43	14	69.26	68.70	-4.8	6,805	-0.07%
2021/03/08	9	69.78	3	70.10	69.60	6	6,767	0.09%
2021/03/05	8	71.59	26	72.46	71.20	-18	6,717	-0.27%
2021/03/04	10.2	70.03	2	70.40	69.50	8.2	6,556	0.13%
2021/03/03	4	72.25	8	72.29	70.70	-4	6,510	-0.06%
2021/03/02	13.5	69.36	12	71.68	68.50	1.5	6,312	0.02%
2021/02/26	5.3	73.49	4	74.05	72.30	1.3	6,183	0.02%
2021/02/25	10.7	78.36	21	80.96	73.50	-10.3	5,946	-0.17%
2021/02/24	10	70.13	26	71.21	75.00	-16	5,262	-0.30%
2021/02/23	47	72.40	35	70.67	68.20	12	4,942	0.24%
2021/02/22	3	68.60	19	69.25	69.90	-16	4,372	-0.37%
2021/02/19	6	61.33	35.1	62.78	63.60	-29.1	4,321	-0.67%
2021/02/18	1	58.90	5	58.80	57.90	-4	4,168	-0.10%
2021/02/17	8	57.65	3	59.43	57.50	5	4,151	0.12%
2021/02/05	1	58.10	13.1	59.68	60.70	-12.1	4,074	-0.30%
2021/02/04	1	55.80	0	0.00	55.20	1	3,987	0.03%
2021/02/03	5	57.08	3	57.83	55.40	2	4,012	0.05%
2021/02/02	0	0.00	1	55.30	55.40	-1	4,007	-0.02%
2021/02/01	1	54.60	8	55.70	53.90	-7	4,020	-0.17%
2021/01/29	4	55.65	2	57.50	55.70	2	4,022	0.05%
2021/01/28	1	54.50	0	0.00	57.00	1	4,039	0.02%
2021/01/27	9	55.77	0.1	56.30	55.10	8.9	4,060	0.22%
2021/01/26	5	56.42	0	0.00	55.60	5	4,046	0.12%
2021/01/25	1	58.20	23.1	58.27	57.60	-22.1	4,041	-0.55%
2021/01/22	1	57.70	1	58.00	57.50	0	4,043	0.00%
2021/01/21	2	58.20	12	58.17	58.50	-10	4,064	-0.25%
2021/01/20	3	59.43	1	59.10	58.50	2	4,191	0.05%
2021/01/19	3	59.77	3	59.40	59.00	0	4,206	0.00%
2021/01/18	9	60.59	4	61.10	59.50	5	4,292	0.12%
2021/01/15	3	59.20	4.1	59.68	58.30	-1.1	4,242	-0.03%
2021/01/14	7	58.31	15.1	58.37	58.20	-8.1	4,190	-0.19%
2021/01/13	8	60.00	5	60.14	59.60	3	4,159	0.07%
2021/01/12	11	61.23	15	61.17	60.40	-4	4,167	-0.10%
2021/01/11	2	60.95	2	60.75	60.40	0	4,123	0.00%
2021/01/08	11	61.95	0	0.00	61.70	11	4,117	0.27%
2021/01/07	8	63.21	1	63.60	62.50	7	4,142	0.17%
2021/01/06	2	64.10	2	63.40	62.50	0	4,144	0.00%
2021/01/05	1	65.50	1	64.60	64.50	0	4,131	0.00%
2021/01/04	17	65.74	3	66.23	65.10	14	4,120	0.34%
2020/12/31	12	68.91	16	69.44	68.00	-4	4,093	-0.10%
2020/12/30	3	67.90	5	68.70	68.00	-2	4,020	-0.05%
2020/12/29	4	68.18	14	68.70	67.50	-10	4,001	-0.25%
2020/12/28	7	67.23	16	67.36	67.10	-9	3,951	-0.23%
2020/12/25	2	65.00	3	65.73	65.00	-1	3,926	-0.03%
2020/12/24	12	64.96	1	64.60	64.60	11	3,975	0.28%
2020/12/23	12	66.65	8	67.20	65.70	4	4,092	0.10%
2020/12/22	3	67.00	17	67.25	67.20	-14	4,277	-0.33%
2020/12/21	16	64.85	1	66.60	64.40	15	4,352	0.34%
2020/12/18	3	67.43	99	66.56	66.10	-96	4,379	-2.19%
2020/12/17	27	69.27	29	70.02	66.50	-2	4,481	-0.04%
2020/12/16	14	68.41	13.1	67.80	68.70	0.9	4,520	0.02%
2020/12/15	12	64.79	8	65.14	63.10	4	4,462	0.09%
2020/12/14	20	67.54	19	68.75	67.00	1	4,441	0.02%
2020/12/11	56	61.97	6	63.83	64.40	50	4,329	1.15%
2020/12/10	8	59.98	5.1	59.90	58.60	2.9	4,297	0.07%
2020/12/09	2	63.10	0	0.00	63.00	2	4,236	0.05%
2020/12/08	6	63.87	3	63.30	63.10	3	4,249	0.07%
2020/12/07	1.1	67.74	1	66.90	66.80	0.1	4,188	0.00%
2020/12/04	13	68.45	12	68.68	68.80	1	4,222	0.02%
2020/12/03	2.2	69.39	0	69.80	68.90	2.1	4,338	0.05%
2020/12/02	20	70.40	0	0.00	69.80	20	4,429	0.45%
2020/12/01	10	71.91	0	0.00	71.40	10	4,455	0.22%
2020/11/30	1	71.70	46	71.47	75.00	-45	4,491	-1.00%
2020/11/27	1	69.90	2	70.05	70.50	-1	4,395	-0.02%
2020/11/26	0	0.00	1	68.50	68.30	-1	4,415	-0.02%
2020/11/25	14	68.36	0	0.00	68.30	14	4,450	0.31%
2020/11/23	1	69.90	1	70.00	69.80	0	4,558	0.00%
2020/11/20	2	69.90	0	0.00	69.80	2	4,668	0.04%
2020/11/19	1	70.80	1	70.80	70.60	0	4,729	0.00%
2020/11/18	0	0.00	7	72.03	71.70	-7	4,788	-0.15%
2020/11/17	8	70.40	4	70.45	70.50	4	4,781	0.08%
2020/11/16	7	68.43	0	0.00	68.50	7	4,748	0.15%
2020/11/13	1	68.50	0	0.00	69.20	1	4,768	0.02%
2020/11/12	28.2	69.54	13	67.38	67.20	15.2	4,766	0.32%
2020/11/11	14	70.71	8	70.11	70.20	6	4,713	0.13%
2020/11/10	11.1	71.17	3	69.73	69.20	8.1	4,693	0.17%
2020/11/09	6	72.33	2	72.75	71.50	4	4,680	0.09%
2020/11/05	2	73.60	0	0.00	72.00	2	4,700	0.04%
2020/11/04	3	70.10	3	71.17	71.90	0	4,685	0.00%
2020/11/03	0	0.00	3	72.10	71.50	-3	4,760	-0.06%
2020/11/02	1	72.40	0	0.00	72.50	1	5,048	0.02%
2020/10/30	0	0.00	1	73.80	72.30	-1	5,295	-0.02%
2020/10/29	3	71.97	2	72.75	73.60	1	5,566	0.02%
2020/10/28	8	75.36	4	74.88	73.30	4	5,642	0.07%
2020/10/27	2	74.00	0	0.00	73.80	2	5,492	0.04%
2020/10/26	14	75.58	4	74.73	73.90	10	5,455	0.18%
2020/10/23	3	79.03	2	79.15	78.20	1	5,465	0.02%
2020/10/22	1	78.30	2	78.85	78.00	-1	5,513	-0.02%
2020/10/21	7	80.37	8	81.20	80.00	-1	5,565	-0.02%
2020/10/20	9	81.73	8	82.46	81.30	1	5,594	0.02%
2020/10/16	0	0.00	1	80.50	80.00	-1	5,794	-0.02%
2020/10/15	8	78.43	11	78.49	78.50	-3	5,974	-0.05%
2020/10/14	16	81.06	1	81.00	80.70	15	5,932	0.25%
2020/10/13	3	82.60	0	0.00	81.80	3	5,952	0.05%
2020/10/12	2	83.15	1	83.00	82.00	1	6,171	0.02%
2020/10/08	2	84.35	8	83.53	83.80	-6	6,154	-0.10%
2020/10/07	7	82.39	0	0.00	82.10	7	6,126	0.11%
2020/10/06	2	82.60	0	0.00	82.60	2	6,154	0.03%
2020/10/05	1	83.20	0	0.00	83.20	1	6,329	0.02%
2020/09/30	1	84.00	9	84.62	84.50	-8	6,296	-0.13%
2020/09/29	3	85.37	1	83.30	83.10	2	6,250	0.03%
2020/09/28	6	89.00	10	87.76	86.60	-4	6,179	-0.06%
2020/09/25	13	89.81	16	89.18	89.80	-3	6,085	-0.05%
2020/09/24	3	83.63	10	84.49	87.00	-7	5,943	-0.12%
2020/09/23	2	82.95	6	81.88	82.10	-4	5,835	-0.07%
2020/09/22	7	82.01	1	84.00	82.00	6	5,850	0.10%
2020/09/21	10	87.21	14	87.37	87.60	-4	5,772	-0.07%
2020/09/18	7	78.94	10	82.44	84.30	-3	5,617	-0.05%
2020/09/17	1	76.70	0	0.00	76.70	1	5,538	0.02%
2020/09/16	3	76.60	3	77.60	76.20	0	5,639	0.00%
2020/09/15	4	75.85	3	77.13	77.90	1	5,859	0.02%
2020/09/14	1	73.20	5	72.20	73.20	-4	6,484	-0.06%
2020/09/10	6	76.03	11	75.20	74.20	-5	6,403	-0.08%
2020/09/09	10	77.57	4	76.85	76.20	6	6,357	0.09%
2020/09/08	20	72.35	8	73.94	79.50	12	6,465	0.19%
2020/09/07	8	74.95	5	74.72	73.70	3	6,794	0.04%
2020/09/04	3	78.63	2	80.05	79.60	1	6,897	0.01%
2020/09/03	3	82.67	2	82.90	81.10	1	7,026	0.01%
2020/09/02	2	83.45	0.1	83.00	83.20	1.9	7,141	0.03%
2020/09/01	1	83.10	4	82.60	82.40	-3	7,202	-0.04%
2020/08/31	3	85.87	3	85.83	84.80	0	7,385	0.00%
2020/08/28	2	86.60	1	85.40	85.90	1	7,430	0.01%
2020/08/27	7	88.53	1	86.00	86.00	6	7,414	0.08%
2020/08/26	3	90.40	12.2	89.91	90.00	-9.2	7,324	-0.13%
2020/08/25	2	84.20	0	0.00	84.00	2	7,237	0.03%
2020/08/24	8	88.65	0	0.00	87.50	8	7,179	0.11%
2020/08/20	3	89.00	3	97.90	85.50	0	7,105	0.00%
2020/08/19	4	95.00	59	94.94	95.00	-55	7,134	-0.77%
2020/08/18	3	90.77	2	90.90	92.00	1	7,195	0.01%
2020/08/17	2	87.70	3	88.23	87.60	-1	7,159	-0.01%
2020/08/14	0	0.00	5	85.50	86.30	-5	7,602	-0.07%
2020/08/13	6	83.17	1	82.10	84.00	5	7,629	0.07%
2020/08/12	4	88.45	6	90.50	89.90	-2	7,628	-0.03%
2020/08/11	1	83.80	1	83.00	83.00	0	7,683	0.00%
2020/08/10	2	88.10	3.6	89.64	89.40	-1.6	7,876	-0.02%
2020/08/07	9	88.04	3	87.23	88.40	6	7,921	0.08%
2020/08/06	18	93.88	30	93.49	88.90	-12	7,784	-0.15%
2020/08/05	16	93.26	42	95.51	97.30	-26	7,510	-0.35%
2020/08/04	24	86.08	14	86.63	88.70	10	7,303	0.14%
2020/08/03	3	77.10	1	80.70	80.70	2	7,057	0.03%
2020/07/31	10	73.40	0.3	73.40	73.40	9.7	7,025	0.14%
2020/07/30	0	0.00	2	66.80	66.80	-2	7,119	-0.03%
2020/07/29	5	60.44	1.1	61.98	60.80	3.9	7,196	0.05%
2020/07/28	3	64.30	0	0.00	63.70	3	7,102	0.04%
2020/07/27	3	71.80	2	70.70	70.70	1	7,029	0.01%
2020/07/24	8	79.26	0	0.00	78.50	8	6,962	0.11%
2020/07/23	55	71.64	2	73.75	83.50	53	6,935	0.76%
2020/07/21	10	69.30	8	69.30	69.30	2	6,840	0.03%
2020/07/20	1	77.00	0	0.00	77.00	1	6,699	0.01%
2020/07/17	3	85.50	0	0.00	85.50	3	6,832	0.04%
2020/07/16	17	95.00	40	95.86	95.00	-23	7,106	-0.32%
2020/07/15	1	105.50	0	0.00	105.50	1	6,884	0.01%
2020/07/14	0	0.00	1	117.00	117.00	-1	6,897	-0.01%
2020/07/13	4	130.00	0	0.00	130.00	4	6,907	0.06%
2020/07/10	16	154.50	10.8	142.62	144.00	5.2	6,869	0.08%
2020/07/09	10	145.00	0	0.00	145.00	10	6,673	0.15%
2020/07/08	0	0.00	1.1	132.00	132.00	-1.1	6,672	-0.02%
2020/07/06	2	109.50	0.5	109.50	109.50	1.5	6,653	0.02%
2020/07/03	6	99.70	2	99.70	99.70	4	6,600	0.06%
2020/07/02	2	90.70	0	0.00	90.70	2	6,491	0.03%
2020/07/01	3	82.50	4	79.20	82.50	-1	6,443	-0.02%
2020/06/30	5	71.50	6	72.72	75.00	-1	6,365	-0.02%
2020/06/29	5	68.06	4	67.70	69.00	1	6,295	0.02%
2020/06/24	2	61.15	9	62.16	62.80	-7	6,200	-0.11%
2020/06/23	11	63.24	7	62.26	60.50	4	6,119	0.07%
2020/06/22	10	61.41	8	62.01	63.40	2	5,992	0.03%
2020/06/19	53	57.39	21	56.51	57.70	32	5,721	0.56%
2020/06/18	0	0.00	1	52.50	52.50	-1	5,004	-0.02%
2020/06/12	4.3	38.25	6	36.88	39.50	-1.7	5,061	-0.03%
2020/06/11	34.3	43.90	12	43.60	40.00	22.3	4,892	0.46%
2020/06/10	9	41.37	38.5	41.50	43.45	-29.5	4,432	-0.67%
2020/06/09	18	39.43	13	39.44	39.50	5	4,238	0.12%
2020/06/08	7.1	38.35	9.3	37.66	39.35	-2.2	4,075	-0.05%
2020/06/05	5	36.41	8	36.16	36.95	-3	3,890	-0.08%
2020/06/04	11	36.26	9.1	36.11	36.45	1.9	3,811	0.05%
2020/06/03	3.2	33.78	14.1	33.73	35.20	-10.9	3,625	-0.30%
2020/06/02	1	31.00	6	31.63	32.00	-5	3,549	-0.14%
2020/06/01	0	0.00	6	31.39	31.55	-6	3,507	-0.17%
2020/05/29	7	30.09	3	31.65	31.00	4	3,477	0.12%
2020/05/28	3	28.62	3	28.37	28.80	0	3,430	0.00%
2020/05/27	2	27.45	2	28.58	28.00	0	3,416	0.00%
2020/05/26	5	30.10	3	29.97	29.50	2	3,390	0.06%
2020/05/25	3	31.48	19.5	31.41	31.50	-16.5	3,372	-0.49%
2020/05/22	21	31.03	4	31.86	31.50	17	3,336	0.51%
2020/05/21	1	30.25	2	30.25	30.25	-1	3,227	-0.03%
2020/05/20	20	33.49	19	33.72	33.60	1	3,205	0.03%
2020/05/19	0	0.00	1	32.20	32.20	-1	2,740	-0.04%
2020/05/18	0	0.00	5	29.30	29.30	-5	2,687	-0.19%
2020/05/15	3	26.22	1	26.65	26.65	2	2,638	0.08%
2020/05/14	10	23.12	9	23.81	24.25	1	2,507	0.04%
2020/05/13	3	21.97	1	22.00	22.05	2	2,282	0.09%
2020/05/11	0	0.00	2	20.58	20.20	-2	2,204	-0.09%
2020/05/08	1	21.50	2	22.10	21.15	-1	2,175	-0.05%
2020/05/07	1	22.15	7	21.97	22.10	-6	2,105	-0.29%
2020/05/06	12	22.63	18	23.08	22.00	-6	2,043	-0.29%
2020/05/05	9	22.21	3	22.10	22.25	6	1,938	0.31%
2020/05/04	0	0.00	12	20.74	21.35	-12	1,830	-0.66%
2020/04/30	2	19.60	1	19.55	19.45	1	1,738	0.06%
2020/04/28	0	0.00	1	18.50	18.60	-1	1,690	-0.06%
2020/04/27	1	19.00	0	0.00	18.90	1	1,676	0.06%
2020/04/24	3	19.73	4	18.93	19.30	-1	1,636	-0.06%
2020/04/23	6	19.00	7	18.54	19.50	-1	1,568	-0.06%
2020/04/22	3	18.18	3	18.78	18.05	0	1,451	0.00%
2020/04/21	12	19.51	12	19.39	19.35	0	1,382	0.00%
2020/04/20	17	19.95	24	20.06	20.10	-7	1,250	-0.56%
2020/04/14	0	0.00	3	13.60	13.80	-3	915	-0.33%
2020/03/26	0	0.00	8	12.70	12.70	-8	891	-0.90%
2020/03/19	0	0.00	6	11.70	12.05	-6	862	-0.70%
2020/03/17	0	0.00	2	11.95	12.35	-2	818	-0.24%
2020/03/06	2	14.70	0	0.00	14.90	2	682	0.29%
2020/03/05	5	14.20	0	0.00	14.30	5	659	0.76%
2020/02/24	0	0.00	10	14.50	14.50	-10	638	-1.57%
2020/02/18	0.1	14.15	0	0.00	14.10	0.1	642	0.02%
2020/02/12	10	15.00	0	0.00	14.60	10	626	1.60%
2020/01/16	0	0.00	1	14.05	14.10	-1	527	-0.19%
2020/01/10	0	0.00	15	14.60	14.85	-15	495	-3.03%
2020/01/09	15	14.55	0	0.00	14.50	15	481	3.12%
2020/01/08	0	0.00	1	14.40	14.30	-1	485	-0.21%
2020/01/07	0	0.00	1	14.10	14.10	-1	484	-0.21%
2020/01/03	1	14.35	0	0.00	14.20	1	486	0.21%
2020/01/02	0	0.00	1	14.40	14.45	-1	488	-0.20%
2019/12/31	1	14.20	0	0.00	14.20	1	488	0.20%
2019/12/30	1	14.30	0	0.00	14.20	1	490	0.20%
2019/12/27	0	0.00	1	14.75	14.65	-1	482	-0.21%
2019/12/16	1	14.65	0	0.00	14.65	1	529	0.19%
2019/12/06	0	0.00	4	15.00	14.95	-4	498	-0.80%
2019/12/05	1	14.70	0	0.00	15.30	1	477	0.21%
2019/11/25	2	14.45	0	0.00	14.15	2	420	0.48%
2019/11/22	2	14.55	1	14.60	14.40	1	413	0.24%
2019/11/21	0	0.00	9	13.86	14.35	-9	378	-2.38%
2019/11/20	7	14.00	0	0.00	14.00	7	355	1.97%
2019/11/13	0	0.00	1	13.50	13.40	-1	347	-0.29%
2019/11/11	1	13.30	0	0.00	13.40	1	351	0.28%
2019/10/29	1	13.30	0	0.00	13.30	1	355	0.28%
2019/10/16	1	13.50	0	0.00	13.50	1	417	0.24%
2019/10/14	0	0.00	20	13.13	13.15	-20	490	-4.08%
2019/09/27	0	0.00	6	14.18	13.90	-6	532	-1.13%
2019/09/26	6	14.60	0	0.00	14.30	6	524	1.14%
2019/09/06	0	0.00	2	14.00	13.95	-2	498	-0.40%
2019/08/16	0	0.00	10	13.35	13.35	-10	466	-2.14%
2019/08/08	0	13.30	0	0.00	13.40	0	467	0.01%
2019/07/16	10	15.00	3	14.68	14.50	7	396	1.76%
2019/06/10	0	0.00	1	13.75	13.65	-1	406	-0.25%
2019/06/05	0	0.00	2.7	13.62	13.65	-2.7	603	-0.45%
2019/05/09	1	13.60	0	0.00	13.60	1	807	0.12%
2019/05/08	1	14.10	0	0.00	14.05	1	810	0.12%
2019/05/06	1	14.20	0	0.00	14.20	1	826	0.12%
2019/04/30	1	14.60	0	0.00	14.65	1	831	0.12%
2019/04/29	1	14.80	0	0.00	14.70	1	830	0.12%
2019/04/24	0	0.00	7	14.70	14.75	-7	832	-0.84%
2019/04/09	1	15.50	0	0.00	15.45	1	987	0.10%
2019/04/01	1	15.00	0	0.00	15.00	1	986	0.10%
2019/03/18	0	0.00	3	15.90	15.85	-3	1,064	-0.28%
2019/03/15	0	0.00	1	16.20	16.25	-1	1,070	-0.09%
2019/03/13	9	17.15	28	16.98	16.90	-19	1,082	-1.76%
2019/03/12	22	16.79	0	0.00	17.50	22	1,055	2.08%
2019/03/11	30	15.90	2	16.25	17.00	28	984	2.84%
2019/03/08	1	15.00	0	0.00	16.10	1	945	0.11%
2019/03/07	0	0.00	1	15.45	15.45	-1	1,011	-0.10%
2019/02/21	1	14.55	0	0.00	14.65	1	1,027	0.10%
2019/01/29	5	14.15	0	0.00	14.50	5	984	0.51%
2019/01/25	2	14.53	0	0.00	14.40	2	978	0.20%
2019/01/22	0	0.00	7	14.20	14.20	-7	961	-0.73%
2019/01/07	1	14.15	0	0.00	14.10	1	922	0.11%
2019/01/04	0	0.00	1	14.20	14.05	-1	891	-0.11%
2019/01/03	1	13.60	0	0.00	13.80	1	889	0.11%
2019/01/02	0	0.00	2	13.00	13.00	-2	889	-0.22%
2018/12/24	5	12.75	0	0.00	12.85	5	997	0.50%
2018/12/13	0	0.00	2	13.20	13.25	-2	937	-0.21%
2018/12/12	0.2	12.75	0	0.00	12.70	0.2	917	0.02%
2018/12/10	1	13.05	0	0.00	12.65	1	878	0.11%
2018/12/07	3	13.22	1	13.35	13.30	2	865	0.23%
2018/12/06	2	13.70	4	13.21	13.30	-2	857	-0.23%
2018/12/05	1	13.95	1	13.90	13.95	0	834	0.00%
2018/12/04	2	14.10	0	0.00	14.05	2	828	0.24%
2018/12/03	1	14.10	0	0.00	14.05	1	800	0.12%
2018/11/30	6	14.87	0	0.00	14.05	6	749	0.80%
2018/11/29	6	14.95	4	15.18	14.95	2	593	0.34%
2018/11/28	4	14.85	0	0.00	14.95	4	574	0.70%
2018/11/14	1	16.60	0	0.00	16.55	1	502	0.20%
2018/11/12	0	0.00	2	16.90	16.90	-2	527	-0.38%
2018/11/09	0	0.00	1	16.85	16.80	-1	534	-0.19%
2018/10/31	1	16.55	0	0.00	16.70	1	586	0.17%
2018/10/16	5	17.15	0	0.00	17.15	5	618	0.81%
2018/10/11	1	17.00	0	0.00	17.15	1	655	0.15%
2018/10/08	0	0.00	2	18.85	19.50	-2	633	-0.32%
2018/10/05	19	18.68	6	19.10	18.80	13	614	2.11%
2018/10/04	0	0.00	1	18.50	18.50	-1	605	-0.17%
2018/10/03	7	18.36	1	18.30	18.20	6	604	0.99%
2018/10/02	1	18.10	0	0.00	18.10	1	581	0.17%
2018/09/27	0	0.00	1	17.90	17.90	-1	585	-0.17%
2018/09/21	0	17.80	0	0.00	17.80	0	592	0.00%
2018/09/14	0	0.00	1	18.00	17.80	-1	609	-0.16%
2018/09/13	0	17.90	0	0.00	17.85	0	616	0.00%
2018/09/11	1	17.70	0	0.00	17.70	1	634	0.16%
2018/09/05	0.1	17.60	2	17.55	17.60	-1.9	649	-0.29%
2018/08/29	0	0.00	1	17.65	17.70	-1	714	-0.14%
2018/08/27	0	0.00	3	17.50	17.50	-3	968	-0.31%
2018/08/23	0	0.00	2	17.68	17.75	-2	1,155	-0.17%
2018/08/15	0	0.00	7	18.25	18.30	-7	1,141	-0.61%
2018/08/09	5	19.90	0	0.00	19.90	5	1,114	0.45%
2018/08/07	1	20.20	0	0.00	20.00	1	1,116	0.09%
2018/08/06	0.1	19.95	0	0.00	20.00	0.1	1,115	0.01%
2018/07/30	2	20.10	5	20.10	20.10	-3	1,121	-0.27%
2018/07/25	2	20.20	0	0.00	20.20	2	1,249	0.16%
2018/07/19	1	20.90	0	0.00	20.50	1	1,256	0.08%
2018/07/18	5	20.65	0	0.00	20.65	5	1,235	0.40%
2018/07/11	1	20.15	0	0.00	20.15	1	1,152	0.09%
2018/07/09	2	19.90	0	0.00	20.00	2	1,157	0.17%
2018/07/06	1	19.90	0	0.00	19.90	1	1,163	0.09%
2018/06/29	2	20.25	0	0.00	20.25	2	1,196	0.17%
2018/06/28	1	20.25	0	0.00	20.25	1	1,198	0.08%
2018/06/27	1	20.30	0	0.00	20.30	1	1,214	0.08%
2018/06/19	2	20.75	0	0.00	20.75	2	1,395	0.14%
2018/06/11	2	20.70	2	20.85	20.70	0	1,437	0.00%
2018/06/07	1	21.25	0	0.00	21.20	1	1,431	0.07%
2018/06/06	3	21.42	0	0.00	21.30	3	1,421	0.21%
2018/06/05	7	21.89	1	21.60	21.70	6	1,402	0.43%
2018/06/04	6	22.40	7	22.36	22.45	-1	1,363	-0.07%
2018/06/01	6	21.09	5	21.45	21.65	1	1,163	0.09%
2018/05/30	1	19.95	0	0.00	19.90	1	993	0.10%
2018/05/28	2	20.05	0	0.00	20.05	2	998	0.20%
2018/05/24	0	0.00	3	20.25	20.30	-3	999	-0.30%
2018/05/22	4	20.00	0	0.00	20.00	4	991	0.40%
2018/05/21	1	20.05	0	0.00	20.05	1	991	0.10%
2018/05/03	2	21.30	0.1	21.35	21.25	1.9	987	0.19%
2018/05/02	1	21.55	0	0.00	21.75	1	961	0.10%
2018/04/30	0	0.00	2	20.60	20.40	-2	874	-0.23%
2018/04/25	0	0.00	2	20.53	20.35	-2	892	-0.22%
2018/04/24	1	20.20	0	0.00	20.15	1	893	0.11%
2018/04/10	0	0.00	3	21.90	21.50	-3	1,080	-0.28%
2018/04/09	0	0.00	2	22.20	21.85	-2	1,071	-0.19%
2018/04/02	0	0.00	2	21.50	21.50	-2	1,048	-0.19%
2018/03/30	0	0.00	7	21.66	21.35	-7	1,057	-0.66%
2018/03/29	3	22.25	1	21.90	21.85	2	1,044	0.19%
2018/03/28	0	0.00	6	21.58	21.60	-6	1,021	-0.59%
2018/03/27	0	0.00	10	21.80	21.70	-10	1,006	-0.99%
2018/03/26	15	22.53	0	0.00	22.60	15	952	1.57%
2018/03/22	0	0.00	3	21.50	21.35	-3	850	-0.35%
2018/03/19	10	21.60	0	0.00	21.70	10	847	1.18%
2018/03/16	3	21.35	0	0.00	21.20	3	836	0.36%
2018/03/15	1	20.85	0	0.00	21.00	1	820	0.12%
2018/03/14	0	0.00	1	20.75	21.00	-1	815	-0.12%
2018/03/09	2	20.75	0	0.00	20.65	2	824	0.24%
2018/02/09	1	20.00	0	0.00	20.10	1	982	0.10%
2018/02/07	1	20.35	1	20.45	20.30	0	981	0.00%
2018/02/06	8	20.65	4	20.90	20.10	4	986	0.41%
2018/02/05	0	0.00	5	21.35	21.35	-5	1,000	-0.50%
2018/01/29	1	22.40	0	0.00	22.30	1	993	0.10%
2018/01/26	1	22.45	7	22.45	22.55	-6	984	-0.61%
2018/01/25	1	22.60	0	0.00	22.45	1	988	0.10%
2018/01/23	0	0.00	8	22.60	22.50	-8	985	-0.81%
2018/01/19	0	0.00	1	22.60	22.65	-1	974	-0.10%
2018/01/16	10	23.20	10	22.95	22.95	0	946	0.00%
2018/01/15	2	23.38	5	23.15	23.05	-3	912	-0.33%
2018/01/03	1	22.05	0	0.00	22.05	1	746	0.13%