健亞 (4130)-元大-六合券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
24.60
漲跌
▼0.20
漲幅
-0.81%
成交量
132張
產業
上櫃生技醫療類股
150人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	0.3	24.45	24.65	-0.3	188	-0.15%
2024/05/16	0.3	23.85	0	0.00	23.90	0.3	219	0.13%
2024/05/09	0	0.00	1	24.10	23.85	-1	227	-0.44%
2024/04/12	0.1	24.85	0	0.00	24.95	0.1	215	0.05%
2024/03/28	0	0.00	0	25.35	25.05	0	224	-0.02%
2024/03/27	0	25.00	0	25.35	25.00	0	224	0.00%
2024/03/26	0	0.00	0	25.25	24.70	0	226	-0.01%
2024/03/25	0.1	25.00	0	0.00	25.00	0.1	225	0.05%
2024/03/20	0.1	25.00	0	0.00	24.75	0.1	230	0.02%
2024/03/19	0	0.00	0	25.55	24.95	0	231	-0.01%
2024/03/18	0.1	25.00	0	0.00	25.00	0.1	232	0.05%
2024/03/15	0	25.30	0	25.88	25.10	0	233	-0.01%
2024/03/14	0	25.30	0	25.35	25.20	0	234	-0.01%
2024/03/13	2	25.30	0	26.10	25.15	2	236	0.84%
2024/03/12	0	25.25	0	0.00	25.15	0	237	0.00%
2024/03/08	0.1	25.50	0	0.00	25.05	0.1	241	0.04%
2024/03/07	0	0.00	2	26.00	25.70	-2	244	-0.82%
2024/03/06	0	25.65	0	0.00	25.75	0	247	0.01%
2024/03/05	0.2	25.83	0	0.00	25.75	0.2	246	0.09%
2024/03/01	0	0.00	3	26.00	26.30	-3	256	-1.17%
2024/02/27	0	0.00	0.1	25.96	25.80	-0.1	272	-0.02%
2024/02/16	3	25.55	0.1	25.60	25.60	2.9	257	1.13%
2024/02/15	0	0.00	0.1	25.45	25.35	-0.1	257	-0.04%
2024/02/02	0.2	24.98	0	0.00	24.90	0.2	256	0.08%
2024/01/31	0	25.25	0	0.00	25.00	0	257	0.00%
2024/01/25	0.1	25.65	0	0.00	25.50	0.1	283	0.03%
2024/01/22	0.1	25.35	0	0.00	25.45	0.1	311	0.03%
2024/01/19	0.1	25.02	0	0.00	25.35	0.1	331	0.02%
2024/01/08	0.1	26.10	0.1	26.45	26.35	0	342	0.01%
2023/12/28	0.1	26.75	0	0.00	26.70	0.1	342	0.03%
2023/12/22	0	0.00	0	26.60	26.55	0	333	0.00%
2023/12/18	0	0.00	0	27.50	26.80	0	328	0.00%
2023/12/15	0.4	26.76	0	0.00	26.85	0.4	327	0.13%
2023/12/14	0.1	26.80	0	0.00	26.75	0.1	329	0.03%
2023/12/12	0.1	26.90	0	0.00	26.95	0.1	331	0.03%
2023/12/01	0	0.00	2	27.95	27.90	-2	316	-0.63%
2023/11/28	2	27.48	0	0.00	27.50	2	315	0.63%
2023/11/08	0	0.00	1	27.10	27.05	-1	351	-0.28%
2023/11/07	1	27.10	13	27.53	27.20	-12	358	-3.34%
2023/11/06	0	0.00	15	27.35	27.40	-15	359	-4.17%
2023/11/03	1	26.95	3	27.18	26.90	-2	357	-0.56%
2023/11/02	0	0.00	0.1	26.95	26.60	-0.1	350	-0.02%
2023/11/01	0	0.00	2.3	26.68	26.85	-2.3	346	-0.67%
2023/10/31	1.5	26.01	0	0.00	25.90	1.5	337	0.44%
2023/10/30	11.1	26.64	3.1	26.79	26.40	8	339	2.36%
2023/10/27	23	26.65	3.4	26.49	26.55	19.6	332	5.90%
2023/10/26	0.1	25.34	0	0.00	25.40	0.1	319	0.04%
2023/10/25	0	0.00	0	26.40	25.65	0	323	0.00%
2023/10/23	1	25.35	1	25.80	25.35	0	336	0.00%
2023/10/20	0.2	25.20	0	0.00	25.20	0.2	340	0.05%
2023/10/19	2	25.65	1	25.50	25.60	1	352	0.28%
2023/10/18	1.2	25.42	0	0.00	25.25	1.2	369	0.33%
2023/10/17	0.3	25.94	0	0.00	25.90	0.3	371	0.08%
2023/10/16	0	0.00	0	26.50	26.50	0	375	0.00%
2023/10/13	0.1	25.80	0	26.25	25.85	0.1	384	0.01%
2023/10/12	0	0.00	0	26.80	25.85	0	394	0.00%
2023/10/11	0.3	25.85	0	0.00	25.65	0.3	402	0.08%
2023/10/06	0	0.00	0.1	26.95	26.15	-0.1	414	-0.02%
2023/10/03	0.1	26.40	0	0.00	26.05	0.1	444	0.02%
2023/09/26	0.1	26.50	0	0.00	26.40	0.1	502	0.02%
2023/09/19	1	27.10	19	27.10	27.05	-18	615	-2.93%
2023/09/18	1	27.55	0	0.00	27.55	1	615	0.16%
2023/09/12	0	27.30	0	0.00	27.15	0	639	0.00%
2023/09/06	1	27.35	0	0.00	27.20	1	688	0.15%
2023/09/01	9	27.72	0	0.00	27.60	9	707	1.27%
2023/08/31	8	27.93	1	28.00	27.75	7	712	0.98%
2023/08/30	1	27.60	0	0.00	27.50	1	714	0.14%
2023/08/25	0	0.00	0.3	28.02	28.05	-0.3	776	-0.04%
2023/08/24	0	0.00	0.1	27.20	26.80	-0.1	765	-0.01%
2023/08/22	0.2	26.52	0	0.00	26.55	0.2	814	0.03%
2023/08/02	1	27.60	0	0.00	27.55	1	1,196	0.08%
2023/07/26	0.1	27.80	0	0.00	27.75	0.1	1,349	0.01%
2023/07/21	0.1	28.45	0	0.00	28.00	0.1	1,388	0.01%
2023/07/05	0	0.00	0.1	30.20	30.85	-0.1	1,437	-0.01%
2023/06/30	1	31.05	12	31.10	30.30	-11	1,466	-0.75%
2023/06/29	2	30.75	0	0.00	30.75	2	1,427	0.14%
2023/06/28	1	30.15	0	0.00	30.20	1	1,403	0.07%
2023/06/27	1	29.95	2	29.63	29.70	-1	1,397	-0.07%
2023/06/26	5	29.64	0	0.00	29.40	5	1,384	0.36%
2023/06/20	5	29.95	0	0.00	30.15	5	1,384	0.36%
2023/06/12	0	0.00	1	30.35	30.20	-1	1,379	-0.07%
2023/05/24	2	31.35	4	31.55	31.45	-2	1,446	-0.14%
2023/05/22	0	0.00	2	30.50	30.55	-2	1,368	-0.15%
2023/05/19	2	29.80	0	0.00	29.70	2	1,339	0.15%
2023/05/17	1	28.95	1	29.15	29.00	0	1,324	0.00%
2023/05/10	0	0.00	1	30.30	30.30	-1	1,823	-0.05%
2023/05/05	0.4	30.45	15	30.52	29.85	-14.6	1,831	-0.80%
2023/05/03	0	0.00	1	30.25	29.90	-1	1,815	-0.06%
2023/05/02	3	30.07	2	30.33	30.20	1	1,799	0.06%
2023/04/28	4	29.09	4.1	29.17	29.30	-0.1	1,747	-0.01%
2023/04/24	0	28.00	0	0.00	27.60	0	1,804	0.00%
2023/04/20	0.1	28.65	0	29.30	27.95	0.1	1,858	0.00%
2023/04/19	0	0.00	0.3	28.65	29.10	-0.3	1,867	-0.02%
2023/04/17	0	0.00	0.1	28.30	28.10	-0.1	2,029	0.00%
2023/04/13	0	0.00	1	28.35	28.25	-1	2,198	-0.05%
2023/04/11	4	27.05	0	0.00	27.00	4	2,372	0.17%
2023/04/10	13	26.92	0	0.00	26.85	13	2,493	0.52%
2023/04/07	0	0.00	17	27.35	27.35	-17	2,689	-0.63%
2023/03/27	0	27.63	0	0.00	27.30	0	5,016	0.00%
2023/03/24	0	27.50	0	0.00	27.50	0	5,524	0.00%
2023/03/21	0	27.20	0	0.00	27.20	0	6,437	0.00%
2023/03/20	0	26.80	2	26.65	26.80	-2	6,577	-0.03%
2023/03/17	0	26.75	2	26.60	26.65	-2	6,603	-0.03%
2023/03/15	0.1	27.55	0	0.00	27.20	0.1	6,700	0.00%
2023/03/14	0.1	27.90	0	0.00	27.40	0.1	6,703	0.00%
2023/03/13	0.2	28.60	0	0.00	27.90	0.2	6,702	0.00%
2023/03/10	0	0.00	17	30.47	29.35	-17	6,671	-0.25%
2023/03/09	28	29.71	1.4	30.09	30.15	26.6	6,589	0.40%
2023/03/08	0.1	29.05	2	29.20	28.90	-1.9	6,540	-0.03%
2023/03/02	0	0.00	0	29.30	29.25	0	6,526	0.00%
2023/03/01	0.2	29.00	0	0.00	28.80	0.2	6,516	0.00%
2023/02/24	1.1	28.83	11	28.76	28.75	-9.9	6,504	-0.15%
2023/02/22	0	0.00	1	29.55	29.55	-1	6,468	-0.02%
2023/02/21	1	30.45	0	0.00	30.00	1	6,459	0.02%
2023/02/16	5	29.55	0	0.00	29.45	5	6,398	0.08%
2023/02/15	0	0.00	0.3	30.30	29.25	-0.3	6,382	0.00%
2023/02/14	4	30.76	4	30.58	30.15	0	6,347	0.00%
2023/02/13	5	30.50	0.3	30.55	31.10	4.8	6,295	0.08%
2023/02/10	7	31.18	0	0.00	31.15	7	6,225	0.11%
2023/02/09	7.5	31.44	9	31.93	32.15	-1.5	6,027	-0.02%
2023/02/08	4	29.70	0	0.00	29.25	4	5,794	0.07%
2023/02/07	0	0.00	5	29.59	29.70	-5	5,760	-0.09%
2023/02/06	13	29.32	8	29.36	29.00	5	5,732	0.09%
2023/02/03	0	0.00	0	28.75	28.60	0	5,684	0.00%
2023/02/02	0	0.00	0	29.40	29.05	0	5,664	0.00%
2023/01/17	0	0.00	1	28.35	28.10	-1	5,594	-0.02%
2023/01/16	0	0.00	2	28.20	28.80	-2	5,567	-0.04%
2023/01/13	0.4	27.90	0	0.00	28.00	0.4	5,528	0.01%
2023/01/11	0	28.30	0	0.00	28.15	0	5,455	0.00%
2023/01/10	5	28.40	5	28.30	28.60	0	5,428	0.00%
2023/01/09	0	0.00	2	29.08	29.30	-2	5,375	-0.04%
2023/01/05	3	30.57	2	30.30	29.90	1	5,253	0.02%
2023/01/04	1	29.60	0	0.00	29.60	1	5,143	0.02%
2023/01/03	0	0.00	1	30.50	30.10	-1	5,065	-0.02%
2022/12/30	1	31.70	9	32.63	32.50	-8	4,955	-0.16%
2022/12/29	3	32.63	9	32.85	32.75	-6	4,867	-0.12%
2022/12/28	2	34.08	7	33.92	32.35	-5	4,730	-0.11%
2022/12/27	9	34.62	17	34.00	33.80	-8	4,606	-0.17%
2022/12/26	23	37.13	16	37.21	36.60	7	4,401	0.16%
2022/12/23	16	36.86	26	36.69	36.30	-10	4,027	-0.25%
2022/12/22	23	36.73	17	36.25	36.15	6	3,672	0.16%
2022/12/21	18	36.73	19	37.30	37.00	-1	3,386	-0.03%
2022/12/20	12	36.92	5.1	36.29	35.30	6.9	2,965	0.23%
2022/12/19	36	39.63	47.1	39.78	39.20	-11.1	2,687	-0.41%
2022/12/16	24	35.74	43	36.01	38.05	-19	2,020	-0.94%
2022/12/15	4	34.09	7	34.21	34.80	-3	1,511	-0.20%
2022/12/14	32	33.65	14.2	33.50	33.60	17.8	1,218	1.46%
2022/12/13	3	30.40	10	32.60	32.80	-7	754	-0.93%
2022/12/12	1	29.80	14	29.63	29.85	-13	593	-2.19%
2022/12/09	0	0.00	1	26.90	27.15	-1	451	-0.22%
2022/12/07	1	26.90	13	26.84	26.40	-12	374	-3.21%
2022/12/06	1	25.20	0	0.00	25.30	1	324	0.31%
2022/12/05	0	0.00	16.6	25.98	25.80	-16.6	313	-5.30%
2022/12/02	1	24.50	1	24.60	24.70	0	300	0.00%
2022/11/30	0	0.00	1	24.90	24.60	-1	326	-0.31%
2022/11/29	2	24.43	0	0.00	24.85	2	349	0.57%
2022/11/28	1	24.80	1	24.65	24.65	0	357	0.00%
2022/11/25	0	0.00	3.2	24.43	24.55	-3.2	372	-0.85%
2022/11/23	0.1	23.75	0	0.00	23.75	0.1	536	0.01%
2022/11/22	0.1	23.85	0	0.00	23.50	0.1	545	0.02%
2022/11/17	0	0.00	7	22.84	23.00	-7	598	-1.17%
2022/11/15	3	22.42	0	0.00	22.35	3	686	0.44%
2022/11/14	4	22.44	1	22.25	22.30	3	694	0.43%
2022/11/01	0	0.00	1	22.05	21.95	-1	733	-0.14%
2022/10/31	0	0.00	1	21.55	21.50	-1	734	-0.14%
2022/09/23	0	25.45	0	0.00	25.10	0	926	0.00%
2022/09/16	1	26.35	0	0.00	26.35	1	969	0.10%
2022/09/15	1	27.10	0	0.00	26.95	1	975	0.10%
2022/09/13	1	27.30	3	27.63	27.40	-2	994	-0.20%
2022/09/12	1	26.10	0	0.00	26.55	1	1,010	0.10%
2022/09/05	1	28.10	0	0.00	27.75	1	999	0.10%
2022/09/01	3	27.90	1	28.30	27.70	2	968	0.21%
2022/08/31	1	28.80	0	29.25	29.15	1	932	0.11%
2022/08/30	0	0.00	1	27.70	27.70	-1	785	-0.13%
2022/08/22	6	27.43	5	27.22	26.95	1	670	0.15%
2022/07/27	0	0.00	1	27.50	27.00	-1	581	-0.17%
2022/07/25	2	26.05	2	25.80	25.80	0	503	0.00%
2022/07/22	0	0.00	15	25.37	25.20	-15	513	-2.92%
2022/07/21	15	25.05	0	0.00	25.15	15	548	2.73%
2022/07/20	0	0.00	2	25.10	25.05	-2	605	-0.33%
2022/07/11	0	0.00	6	25.95	26.30	-6	1,456	-0.41%
2022/07/05	0	0.00	1	25.20	25.30	-1	1,449	-0.07%
2022/06/28	0	0.00	0.2	26.00	26.15	-0.2	1,396	-0.01%
2022/06/23	0	0.00	2	25.30	25.10	-2	1,415	-0.14%
2022/06/22	0	0.00	1	24.80	24.75	-1	1,406	-0.07%
2022/06/20	2	26.48	1.1	26.33	26.05	0.9	1,371	0.07%
2022/06/16	0	0.00	0	25.50	25.50	0	1,330	0.00%
2022/06/13	0	25.35	0	0.00	24.55	0	1,311	0.00%
2022/06/02	1	24.55	11	24.83	24.15	-10	1,309	-0.76%
2022/05/30	5	23.80	0	0.00	23.85	5	1,314	0.38%
2022/05/24	0	0.00	0.1	23.60	23.65	-0.1	1,326	0.00%
2022/05/23	0	0.00	4	23.80	23.80	-4	1,324	-0.30%
2022/05/19	6	23.89	1	24.05	24.00	5	1,332	0.38%
2022/05/18	0	0.00	32	24.40	24.40	-32	1,329	-2.41%
2022/05/16	0	0.00	1	24.30	24.30	-1	1,325	-0.08%
2022/05/13	0	0.00	1	23.95	23.85	-1	1,325	-0.08%
2022/05/12	1	24.55	0	0.00	23.55	1	1,327	0.08%
2022/05/11	0	0.00	1	24.90	24.75	-1	1,326	-0.08%
2022/05/10	1	24.50	0	0.00	24.55	1	1,327	0.08%
2022/05/09	0	0.00	1	24.60	24.45	-1	1,328	-0.08%
2022/05/06	1	25.55	0	0.00	25.20	1	1,330	0.08%
2022/05/05	2	25.95	3	25.97	25.80	-1	1,357	-0.07%
2022/05/04	0	0.00	1	25.90	25.60	-1	1,374	-0.07%
2022/04/28	7	27.21	9	27.01	26.80	-2	1,345	-0.15%
2022/04/27	4	26.46	2	26.48	27.30	2	1,328	0.15%
2022/04/25	5	31.16	10	31.13	28.95	-5	1,234	-0.41%
2022/04/22	57	31.56	47	31.57	31.15	10	1,129	0.89%
2022/04/21	9	29.34	21	30.23	31.00	-12	740	-1.62%
2022/04/20	33	27.83	29	28.12	28.20	4	622	0.64%
2022/04/19	74	27.65	49	27.72	28.50	25	570	4.38%
2022/04/18	0	0.00	109.1	26.63	27.70	-109.1	431	-25.25%	大賣/鉅額交易
2022/04/15	2	25.65	0	0.00	25.20	2	383	0.52%
2022/04/14	0.1	25.10	1	25.20	25.15	-0.9	375	-0.24%
2022/03/29	29	25.37	0	0.00	24.95	29	404	7.18%
2022/03/23	0	0.00	1	24.45	24.40	-1	528	-0.19%
2022/03/18	2	24.20	15	24.27	24.35	-13	551	-2.36%
2022/03/15	0	0.00	1	23.75	23.60	-1	571	-0.18%
2022/03/14	15	23.88	4	23.90	23.90	11	570	1.93%
2022/03/11	0	0.00	2	23.98	23.95	-2	570	-0.35%
2022/03/08	0	0.00	1	24.20	23.90	-1	565	-0.18%
2022/03/03	15	24.97	0	0.00	24.95	15	559	2.68%
2022/02/24	0	0.00	2	24.00	24.15	-2	552	-0.36%
2022/02/23	0	0.00	1	24.75	24.70	-1	545	-0.18%
2022/02/22	2	25.58	0	0.00	24.70	2	544	0.37%
2022/02/17	10	24.78	0	0.00	24.85	10	535	1.87%
2022/02/11	2	25.60	3	25.40	25.35	-1	538	-0.19%
2022/02/10	0	0.00	3	25.02	25.05	-3	529	-0.57%
2022/02/09	15	25.23	2	25.25	25.30	13	524	2.48%
2022/02/08	8	25.37	3	25.40	25.45	5	516	0.97%
2022/02/07	18	25.78	38	26.03	25.85	-20	504	-3.96%
2022/01/26	40.7	24.60	0	0.00	24.95	40.7	466	8.72%
2022/01/25	4	24.06	5	24.05	24.20	-1	441	-0.23%
2022/01/21	2	23.50	0	0.00	23.50	2	430	0.46%
2022/01/20	4.2	23.67	0	0.00	23.65	4.2	428	0.99%
2022/01/18	0.1	23.80	0	0.00	23.80	0.1	425	0.01%
2022/01/14	2	24.05	0	0.00	23.85	2	422	0.47%
2022/01/13	1	24.30	0	0.00	24.20	1	418	0.24%
2022/01/11	2	25.15	2	24.75	24.75	0	411	0.00%
2022/01/10	1	24.70	0	0.00	24.65	1	405	0.25%
2021/12/29	2	25.60	2	25.15	25.10	0	370	0.00%
2021/12/27	7	24.74	3	24.78	24.75	4	371	1.08%
2021/12/24	0	0.00	8	25.44	25.25	-8	354	-2.25%
2021/12/23	0	0.00	1	26.00	26.00	-1	346	-0.29%
2021/12/22	0	0.00	1	26.40	25.85	-1	339	-0.29%
2021/12/21	19	26.27	2	26.25	26.40	17	314	5.40%
2021/12/20	6	25.63	1	25.65	25.55	5	239	2.09%
2021/12/17	2	24.03	0	0.00	24.00	2	190	1.05%
2021/12/16	3	23.60	1	23.60	23.40	2	178	1.12%
2021/12/13	0	0.00	10	23.09	23.30	-10	152	-6.56%
2021/12/10	3	22.73	7	22.82	22.70	-4	140	-2.84%
2021/12/09	0	0.00	3	22.00	21.95	-3	128	-2.33%
2021/12/08	3	21.82	0	0.00	21.95	3	128	2.33%
2021/12/07	0	0.00	30	21.68	21.70	-30	129	-23.20%
2021/12/06	10	22.05	0	0.00	21.90	10	130	7.64%
2021/12/02	23	22.13	0	0.00	21.85	23	143	16.03%
2021/11/23	0	0.00	20	21.61	21.50	-20	141	-14.12%
2021/11/22	0.4	22.00	0	0.00	22.00	0.4	139	0.27%
2021/11/18	20.5	21.52	1	21.50	21.50	19.5	136	14.27%
2021/11/08	1	22.30	0	0.00	22.25	1	142	0.70%
2021/11/05	7	22.32	0	0.00	22.35	7	149	4.68%
2021/11/04	1.4	22.31	0	0.00	22.30	1.4	150	0.92%
2021/10/22	0	0.00	1	22.40	22.35	-1	169	-0.59%
2021/10/15	0	0.00	0	22.40	22.25	0	197	-0.01%
2021/10/04	1	22.50	0	22.80	22.35	1	247	0.40%
2021/08/16	2	24.60	0	0.00	24.35	2	330	0.60%
2021/08/09	1	25.50	1	25.25	25.40	0	355	0.00%
2021/08/04	5	25.83	5	25.60	25.70	0	417	0.00%
2021/07/28	1	25.05	0	0.00	25.15	1	435	0.23%
2021/07/21	0	0.00	2	25.30	25.30	-2	465	-0.43%
2021/07/19	0	0.00	6	25.51	25.70	-6	448	-1.34%
2021/07/15	0	0.00	1	25.20	25.10	-1	455	-0.22%
2021/07/14	3	24.75	0	0.00	24.90	3	457	0.66%
2021/07/13	3	24.97	0	0.00	24.90	3	460	0.65%
2021/07/12	2	25.20	0	0.00	25.20	2	460	0.43%
2021/07/08	0	0.00	1	25.20	25.35	-1	466	-0.21%
2021/07/01	0	0.00	1	25.80	25.45	-1	530	-0.19%
2021/06/30	0	0.00	2	25.60	25.50	-2	529	-0.38%
2021/06/29	2	25.25	1	25.30	25.30	1	524	0.19%
2021/06/25	3	25.00	0	0.00	25.00	3	522	0.57%
2021/06/23	1	24.90	0	0.00	24.90	1	526	0.19%
2021/06/22	2	24.95	0	0.00	24.85	2	531	0.38%
2021/06/16	2	25.30	5	25.40	25.20	-3	536	-0.56%
2021/06/15	1	25.45	0	25.45	25.55	1	535	0.18%
2021/06/11	5	25.50	0	0.00	25.55	5	533	0.94%
2021/06/09	3	25.35	0	0.00	25.55	3	532	0.56%
2021/06/08	0	0.00	8	25.68	25.60	-8	529	-1.51%
2021/06/07	0.8	25.25	0	0.00	25.30	0.8	524	0.15%
2021/06/03	0	0.00	2	25.10	25.00	-2	525	-0.38%
2021/06/02	2	24.85	0	0.00	24.85	2	529	0.38%
2021/05/31	3	25.20	0	0.00	25.15	3	532	0.56%
2021/05/27	4	25.30	0	0.00	25.30	4	534	0.75%
2021/05/25	2	25.35	0	25.70	25.35	2	556	0.36%
2021/05/24	0	0.00	2	25.68	25.75	-2	562	-0.36%
2021/05/21	1	25.20	0	0.00	25.20	1	581	0.17%
2021/05/20	0	0.00	4	25.59	25.35	-4	618	-0.65%
2021/05/18	4	24.55	4	25.08	25.25	0	626	0.00%
2021/05/17	8	25.98	2	25.35	24.60	6	628	0.95%
2021/05/14	4	26.20	4	26.65	26.30	0	615	0.00%
2021/05/12	1	27.20	5	26.54	26.20	-4	587	-0.68%
2021/05/07	0	0.00	1	26.45	26.65	-1	598	-0.17%
2021/05/06	1	26.05	0	0.00	26.15	1	636	0.16%
2021/05/04	2	25.70	2	26.40	26.40	0	690	0.00%
2021/05/03	1	27.85	3	28.27	27.75	-2	684	-0.29%
2021/04/28	1	27.80	0	0.00	27.85	1	676	0.15%
2021/04/26	4	27.75	0	0.00	27.65	4	680	0.59%
2021/04/22	3	27.87	0	0.00	27.80	3	680	0.44%
2021/04/20	0	0.00	3	28.27	28.10	-3	671	-0.45%
2021/04/19	4	27.83	0	0.00	28.00	4	675	0.59%
2021/04/16	1	27.75	0	0.00	27.85	1	685	0.15%
2021/04/15	1	27.85	0	0.00	27.80	1	686	0.15%
2021/04/14	4	27.83	0	0.00	27.75	4	689	0.58%
2021/04/13	6	28.18	2	28.25	28.05	4	684	0.58%
2021/04/12	4	28.83	0	0.00	28.80	4	669	0.60%
2021/04/09	8	28.44	1	28.45	28.35	7	639	1.09%
2021/04/08	1	27.90	0	0.00	28.05	1	625	0.16%
2021/03/30	1	28.50	2	28.35	28.35	-1	633	-0.16%
2021/03/24	1	28.40	1	28.60	28.40	0	668	0.00%
2021/03/16	0	0.00	1	28.25	28.25	-1	681	-0.15%
2021/03/08	0	0.00	1	27.75	27.85	-1	711	-0.14%
2021/03/05	0	0.00	3	28.18	28.00	-3	710	-0.42%
2021/03/04	1	27.85	0	0.00	27.85	1	719	0.14%
2021/03/03	8	28.18	2	28.08	28.10	6	723	0.83%
2021/03/02	4	28.49	4	28.30	28.15	0	726	0.00%
2021/02/26	8	29.26	6	28.55	28.70	2	724	0.28%
2021/02/25	0	0.00	0	28.55	28.40	0	706	0.00%
2021/02/24	0	0.00	1	28.30	28.35	-1	709	-0.14%
2021/02/23	3	28.50	0	0.00	28.50	3	707	0.42%
2021/02/22	0	0.00	26	29.60	29.60	-26	698	-3.73%
2021/02/19	1	28.75	0	0.00	28.60	1	672	0.15%
2021/02/03	1	27.60	0	0.00	27.55	1	658	0.15%
2021/02/02	3	27.90	0	0.00	27.90	3	663	0.45%
2021/02/01	1	28.95	0	0.00	28.10	1	670	0.15%
2021/01/29	0	0.00	2	28.65	28.30	-2	655	-0.31%
2021/01/28	22	28.49	5	28.80	28.50	17	649	2.62%
2021/01/27	2	28.28	0	0.00	28.15	2	611	0.33%
2021/01/22	1	26.35	0	0.00	25.55	1	560	0.18%
2021/01/21	0	0.00	1	26.10	26.10	-1	557	-0.18%
2021/01/14	3	28.05	0	0.00	28.00	3	551	0.54%
2021/01/08	0	0.00	1	28.70	28.65	-1	538	-0.19%
2021/01/06	3	29.30	0	0.00	29.10	3	544	0.55%
2020/12/30	0	0.00	1	30.15	29.65	-1	555	-0.18%
2020/12/23	0	0.00	6	30.40	30.10	-6	580	-1.03%
2020/12/21	6	30.95	9	31.04	30.75	-3	594	-0.50%
2020/12/16	5	29.38	4	29.85	29.55	1	597	0.17%
2020/12/11	0.4	29.25	0	0.00	29.05	0.4	626	0.06%
2020/12/10	4	29.54	0	0.00	29.25	4	648	0.62%
2020/12/09	0	29.85	5	30.01	29.90	-5	656	-0.76%
2020/12/07	0	0.00	1.1	30.65	30.00	-1.1	821	-0.13%
2020/12/04	6	30.65	0	0.00	30.55	6	1,132	0.53%
2020/12/03	3	31.05	0	0.00	31.00	3	1,171	0.26%
2020/11/30	0	0.00	5	31.99	31.90	-5	1,215	-0.41%
2020/11/24	0	0.00	1	31.20	31.15	-1	1,259	-0.08%
2020/11/23	3	30.90	0	0.00	30.95	3	1,267	0.24%
2020/11/20	1	31.50	0	0.00	31.30	1	1,284	0.08%
2020/11/19	0	0.00	1	31.55	31.40	-1	1,295	-0.08%
2020/11/18	0	0.00	3	31.50	31.10	-3	1,301	-0.23%
2020/11/16	2	30.60	1	30.50	30.55	1	1,346	0.07%
2020/11/13	3	30.50	2	30.55	30.45	1	1,394	0.07%
2020/11/11	2	30.50	0	0.00	30.40	2	1,453	0.14%
2020/11/05	4	30.70	3	30.97	30.90	1	1,587	0.06%
2020/11/04	0	0.00	2	30.10	30.10	-2	1,605	-0.12%
2020/10/29	2	29.50	0	0.00	29.50	2	1,816	0.11%
2020/10/23	3	30.50	3	30.80	30.50	0	2,544	0.00%
2020/10/22	2	30.10	1	30.20	30.05	1	2,723	0.04%
2020/10/14	4	31.31	4.2	31.60	31.20	-0.2	3,703	-0.01%
2020/10/12	3	31.12	4	31.00	30.90	-1	4,316	-0.02%
2020/10/07	3	31.97	0	0.00	31.70	3	5,231	0.06%
2020/10/05	3	32.15	3	32.60	32.00	0	6,150	0.00%
2020/09/30	10	31.30	0	0.00	31.40	10	6,191	0.16%
2020/09/29	10	31.45	0	0.00	31.25	10	6,279	0.16%
2020/09/25	1	32.00	10	32.63	31.50	-9	6,363	-0.14%
2020/09/24	1	33.20	2	32.75	32.80	-1	6,364	-0.02%
2020/09/23	3	33.70	0	0.00	33.50	3	6,378	0.05%
2020/09/21	1	35.15	0	0.00	34.55	1	6,413	0.02%
2020/09/18	0	0.00	1.2	35.22	35.05	-1.2	6,448	-0.02%
2020/09/17	4	34.66	0	0.00	34.60	4	6,461	0.06%
2020/09/16	4	35.00	5	34.70	34.70	-1	6,491	-0.02%
2020/09/15	1	36.00	1	35.65	35.05	0	6,530	0.00%
2020/09/11	14	35.36	17	37.27	35.15	-3	6,980	-0.04%
2020/09/10	23	36.92	11	37.01	36.65	12	7,213	0.17%
2020/09/09	12	38.61	15	38.50	39.10	-3	7,442	-0.04%
2020/09/08	0	0.00	9	34.63	35.55	-9	7,211	-0.12%
2020/09/04	2	33.20	0	0.00	33.25	2	7,552	0.03%
2020/09/03	8	33.08	1	33.15	32.95	7	7,594	0.09%
2020/09/02	0	0.00	20	34.16	33.80	-20	7,580	-0.26%
2020/09/01	3	33.85	14	33.90	33.85	-11	7,578	-0.15%
2020/08/31	1	34.85	1	35.50	34.70	0	7,577	0.00%
2020/08/28	6	34.84	6	35.37	34.85	0	7,598	0.00%
2020/08/26	1	35.05	0	0.00	34.70	1	7,583	0.01%
2020/08/24	1	35.70	0	0.00	35.25	1	7,564	0.01%
2020/08/21	3	36.05	1	35.35	35.65	2	7,554	0.03%
2020/08/20	6	34.95	4	36.08	35.30	2	7,567	0.03%
2020/08/19	2	39.20	1	38.95	38.60	1	7,560	0.01%
2020/08/18	7	38.13	12	38.55	38.40	-5	7,549	-0.07%
2020/08/17	2	36.95	0	0.00	36.95	2	7,531	0.03%
2020/08/14	13	37.57	15	38.00	37.30	-2	7,619	-0.03%
2020/08/13	4	36.99	5	37.07	36.75	-1	7,663	-0.01%
2020/08/12	6	37.88	12	38.25	37.80	-6	7,646	-0.08%
2020/08/11	3	36.70	0	0.00	36.75	3	7,634	0.04%
2020/08/10	5	38.45	0	0.00	37.90	5	7,607	0.07%
2020/08/07	1	39.00	0	0.00	38.60	1	7,585	0.01%
2020/08/06	3	40.12	3	39.03	39.00	0	7,562	0.00%
2020/08/05	5	40.48	0	0.00	40.10	5	7,516	0.07%
2020/08/04	9	40.48	2	40.93	39.70	7	7,471	0.09%
2020/08/03	7	40.80	3	41.05	41.20	4	7,427	0.05%
2020/07/31	7	40.48	3	39.63	40.05	4	7,353	0.05%
2020/07/30	8	40.53	19	40.33	39.45	-11	7,422	-0.15%
2020/07/29	10	39.13	17	40.29	39.50	-7	7,262	-0.10%
2020/07/28	16	37.75	16	35.89	37.60	0	6,955	0.00%
2020/07/27	17	37.47	14	38.33	36.60	3	6,796	0.04%
2020/07/24	27	41.35	4	41.14	40.65	23	6,677	0.34%
2020/07/23	3	42.27	7	43.59	42.70	-4	6,567	-0.06%
2020/07/22	11	43.66	8	43.69	43.10	3	6,435	0.05%
2020/07/21	13	42.77	8	42.86	41.85	5	6,294	0.08%
2020/07/20	9	41.94	12	42.35	42.25	-3	6,162	-0.05%
2020/07/17	35.2	46.09	20	44.69	44.10	15.2	5,922	0.26%
2020/07/16	15	49.90	23	49.21	48.95	-8	5,639	-0.14%
2020/07/15	74	48.08	68	49.36	47.50	6	5,331	0.11%
2020/07/14	27	48.77	4	49.60	48.15	23	4,690	0.49%
2020/07/13	20	53.13	12	52.95	53.50	8	4,464	0.18%
2020/07/10	14	46.91	20	47.76	48.65	-6	4,130	-0.15%
2020/07/09	0	0.00	7	44.25	44.25	-7	3,696	-0.19%
2020/07/08	0	0.00	14.1	39.33	40.25	-14.1	3,681	-0.38%
2020/07/07	3	36.10	1	36.05	36.60	2	3,618	0.06%
2020/07/06	3	36.98	11	37.50	37.95	-8	3,638	-0.22%
2020/07/03	6	35.38	0	0.00	35.35	6	3,604	0.17%
2020/07/02	1	37.00	0	0.00	36.30	1	3,612	0.03%
2020/07/01	0	0.00	3	36.65	36.65	-3	3,626	-0.08%
2020/06/30	3	35.55	2	35.55	35.70	1	3,667	0.03%
2020/06/29	2	36.40	4	37.25	37.50	-2	3,684	-0.05%
2020/06/24	0	0.00	3	34.40	34.10	-3	3,748	-0.08%
2020/06/23	4	36.00	1	35.60	35.60	3	3,803	0.08%
2020/06/22	1	37.00	7	36.99	36.65	-6	3,818	-0.16%
2020/06/19	10	38.35	12	39.45	37.90	-2	3,831	-0.05%
2020/06/18	21	40.58	22	40.73	40.20	-1	3,697	-0.03%
2020/06/17	11	39.30	25	39.77	40.30	-14	3,340	-0.42%
2020/06/16	4	36.59	10	36.57	36.65	-6	3,048	-0.20%
2020/06/15	0	0.00	3.3	34.30	34.30	-3.3	2,715	-0.12%
2020/06/12	5	31.20	23	30.60	31.20	-18	2,628	-0.68%
2020/06/11	10.5	28.97	5	30.97	28.40	5.5	2,403	0.23%
2020/06/10	2	28.95	16	28.86	29.10	-14	2,239	-0.63%
2020/06/08	32.1	28.53	2	28.85	28.35	30.1	2,188	1.37%
2020/06/05	28	28.32	0	0.00	28.60	28	2,179	1.28%
2020/06/04	0	0.00	6	29.23	28.00	-6	2,169	-0.28%
2020/06/03	1	27.75	6	27.77	27.70	-5	2,151	-0.23%
2020/06/01	3	27.25	10	27.25	27.20	-7	2,138	-0.33%
2020/05/29	13	27.57	6	27.65	27.70	7	2,132	0.33%
2020/05/27	14	27.46	6	27.10	27.25	8	2,136	0.37%
2020/05/26	14.1	28.84	1	28.40	28.30	13.1	2,150	0.61%
2020/05/25	20	29.25	5	29.39	29.25	15	2,110	0.71%
2020/05/22	46	28.47	3	29.03	28.40	43	2,068	2.08%
2020/05/21	2	29.83	0	0.00	29.05	2	2,039	0.10%
2020/05/20	2	28.98	10	28.72	29.10	-8	1,935	-0.41%
2020/05/19	26	27.73	2	28.45	27.65	24	1,852	1.30%
2020/05/18	2	28.00	11	27.93	27.60	-9	1,830	-0.49%
2020/05/15	2.1	26.51	2	26.90	26.90	0.1	1,787	0.00%
2020/05/12	3.2	26.78	1	27.00	26.85	2.2	1,759	0.12%
2020/05/11	6.2	26.53	6	26.60	26.55	0.2	1,751	0.01%
2020/05/08	12	27.60	0	0.00	27.25	12	1,732	0.69%
2020/05/07	1	28.50	5	28.94	28.50	-4	1,692	-0.24%
2020/05/06	23.1	29.51	8	29.93	28.60	15.1	1,655	0.91%
2020/05/05	1	28.25	1	28.20	27.90	0	1,466	0.00%
2020/05/04	7	27.79	9	27.87	27.60	-2	1,445	-0.14%
2020/04/30	2	27.25	3	27.93	27.70	-1	1,420	-0.07%
2020/04/29	0	0.00	6.1	27.40	27.20	-6.1	1,397	-0.44%
2020/04/28	5	27.49	0	0.00	27.35	5	1,389	0.36%
2020/04/24	2	28.60	9	28.38	28.35	-7	1,356	-0.52%
2020/04/23	7	27.67	3	27.73	27.60	4	1,307	0.31%
2020/04/21	1	26.60	0	0.00	26.50	1	1,265	0.08%
2020/04/20	3	27.00	0	0.00	27.35	3	1,245	0.24%
2020/04/17	7.3	27.46	5	27.34	27.30	2.3	1,224	0.19%
2020/04/16	4	28.80	2	29.15	28.35	2	1,190	0.17%
2020/04/15	6.4	28.55	0	0.00	28.30	6.4	1,160	0.55%
2020/04/14	0	0.00	4	31.43	31.15	-4	1,064	-0.38%
2020/04/13	0	0.00	3	30.50	30.50	-3	998	-0.30%
2020/04/10	0.2	28.90	0	0.00	28.90	0.2	954	0.02%
2020/04/09	0	0.00	2	30.50	29.70	-2	921	-0.22%
2020/04/08	3	28.27	1	28.30	28.30	2	862	0.23%
2020/04/07	0	0.00	2	29.00	28.70	-2	834	-0.24%
2020/04/06	6	29.98	1.1	30.13	29.70	5	805	0.61%
2020/04/01	2	27.45	5	28.20	29.65	-3	764	-0.39%
2020/03/31	0	0.00	7	28.00	28.60	-7	701	-1.00%
2020/03/30	3	30.87	4	30.96	30.60	-1	648	-0.15%
2020/03/27	3	28.83	5	28.80	28.85	-2	532	-0.38%
2020/03/26	4	24.75	2	26.25	26.25	2	445	0.45%
2020/03/25	2	23.50	0	0.00	24.50	2	392	0.51%
2020/03/19	0	0.00	3	16.85	16.85	-3	306	-0.98%
2020/03/09	3	26.15	3	26.00	25.35	0	237	0.00%
2020/03/06	1	25.45	1	25.75	25.65	0	217	0.00%
2020/02/19	1	23.95	0	0.00	23.85	1	133	0.75%
2020/02/05	0	0.00	3	25.05	24.70	-3	154	-1.94%
2020/01/30	3	24.95	0	0.00	25.40	3	149	2.00%
2019/12/27	1	25.15	0	0.00	25.05	1	176	0.57%
2019/12/24	0	0.00	1	25.40	25.45	-1	176	-0.57%
2019/12/04	1	25.85	0	0.00	26.05	1	176	0.57%
2019/11/21	0	0.00	1	25.80	26.20	-1	157	-0.64%
2019/11/20	0	0.00	18	25.87	25.90	-18	154	-11.64%
2019/11/12	0	0.00	2	25.50	25.65	-2	150	-1.33%
2019/11/08	20	25.80	0	0.00	25.65	20	144	13.85%
2019/11/06	0	0.00	2	25.40	25.40	-2	134	-1.49%
2019/10/31	0	0.00	1	24.50	24.50	-1	133	-0.75%
2019/10/30	1	24.75	0	0.00	24.65	1	135	0.74%
2019/10/15	1	23.80	0	0.00	23.60	1	146	0.68%
2019/10/14	0	0.00	1	23.85	23.80	-1	156	-0.64%
2019/10/08	2	24.05	0	0.00	24.05	2	157	1.27%
2019/10/02	1	25.90	0	0.00	26.00	1	152	0.66%
2019/09/02	0	0.00	0.3	26.75	26.70	-0.3	189	-0.13%
2019/08/23	1	26.45	0	0.00	26.45	1	194	0.51%
2019/08/14	1	26.50	0	0.00	26.50	1	192	0.52%
2019/07/30	2	27.20	0	0.00	27.10	2	187	1.06%
2019/07/26	0	0.00	4	27.60	27.65	-4	183	-2.18%
2019/07/25	4	27.75	0	0.00	27.80	4	182	2.19%
2019/07/22	0	0.00	4	28.15	28.15	-4	178	-2.25%
2019/07/19	4	28.25	0	0.00	28.20	4	177	2.26%
2019/07/18	6	28.53	6	28.20	28.20	0	175	0.00%
2019/07/04	0	0.00	4	29.10	29.25	-4	150	-2.65%
2019/07/02	0	0.00	7	29.39	29.25	-7	164	-4.26%
2019/06/27	8	28.54	0	0.00	28.50	8	147	5.43%
2019/06/20	0.6	29.50	0	0.00	28.40	0.6	149	0.38%
2019/06/17	1	28.40	0	0.00	28.35	1	153	0.65%
2019/06/10	0	0.00	1	28.00	27.95	-1	158	-0.63%
2019/05/28	0	0.00	1	27.80	27.80	-1	228	-0.44%
2019/05/16	3	28.10	0	0.00	28.10	3	325	0.92%
2019/05/15	0	0.00	3	28.40	28.40	-3	340	-0.88%
2019/05/13	0	0.00	2	27.60	27.35	-2	340	-0.59%
2019/04/29	3	28.00	0	0.00	27.90	3	355	0.84%
2019/04/25	0	0.00	10	28.53	28.45	-10	354	-2.82%
2019/04/24	0	0.00	5	28.65	28.55	-5	357	-1.40%
2019/04/19	0	0.00	5	28.75	28.80	-5	364	-1.37%
2019/04/18	3	28.90	0	0.00	28.60	3	372	0.80%
2019/04/17	0	0.00	2	29.03	29.00	-2	382	-0.52%
2019/04/15	3	29.00	0	0.00	29.00	3	419	0.72%
2019/04/12	1	29.10	0	0.00	29.10	1	423	0.24%
2019/04/09	1	30.65	3	29.90	29.70	-2	419	-0.48%
2019/04/01	0	0.00	10	28.81	28.75	-10	416	-2.40%
2019/03/25	3	28.90	3	28.90	28.90	0	422	0.00%
2019/03/21	0	0.00	2	29.60	29.50	-2	421	-0.47%
2019/03/19	11	29.32	1	29.35	29.35	10	420	2.38%
2019/03/11	5	30.00	0	0.00	30.00	5	431	1.16%
2019/03/08	15	30.64	2	31.20	30.30	13	429	3.03%
2019/03/07	2	30.30	1	30.85	30.85	1	405	0.25%
2019/03/05	3	29.70	3	29.50	29.50	0	379	0.00%
2019/03/04	1	29.50	0	0.00	29.50	1	378	0.26%
2019/02/22	3	29.80	0	0.00	29.65	3	379	0.79%
2019/02/20	3	30.43	0	0.00	30.20	3	370	0.81%
2019/02/18	0	0.00	2	30.73	30.45	-2	353	-0.57%
2019/02/15	3	30.80	2	31.58	30.00	1	341	0.29%
2019/02/14	1	29.20	0	0.00	29.40	1	292	0.34%
2019/01/22	1	28.95	1	28.60	28.60	0	294	0.00%
2019/01/16	0	0.00	1	28.70	28.70	-1	303	-0.33%
2019/01/15	1	28.90	0	0.00	28.85	1	303	0.33%
2019/01/11	0	0.00	1	29.25	29.25	-1	303	-0.33%
2019/01/08	7	30.39	5	31.08	31.20	2	292	0.68%
2018/12/27	1	28.40	0	0.00	28.30	1	380	0.26%
2018/12/26	0	0.00	1	28.40	28.25	-1	392	-0.25%
2018/12/24	1	29.85	1	30.00	28.90	0	434	0.00%
2018/12/20	2	28.13	1	28.10	28.20	1	767	0.13%
2018/12/07	2	28.70	1	28.55	28.40	1	892	0.11%
2018/11/30	3	27.60	5	27.70	27.80	-2	1,194	-0.17%
2018/11/07	1	26.80	1	26.85	26.90	0	1,181	0.00%
2018/11/06	1	26.60	1	26.60	26.50	0	1,187	0.00%
2018/11/05	1	26.40	30	26.38	26.25	-29	1,185	-2.45%
2018/11/02	0	0.00	3	27.95	27.80	-3	1,170	-0.26%
2018/11/01	2	28.20	1	28.30	28.00	1	1,165	0.09%
2018/10/31	0	0.00	1	27.70	27.70	-1	1,163	-0.09%
2018/10/30	0	0.00	2	27.40	27.20	-2	1,163	-0.17%
2018/10/29	2	28.05	0	0.00	27.55	2	1,163	0.17%
2018/10/26	1	28.30	1	27.85	27.85	0	1,162	0.00%
2018/10/25	1	28.30	1	28.50	28.15	0	1,158	0.00%
2018/10/22	1	30.00	1	30.00	30.00	0	1,150	0.00%
2018/10/18	1	30.55	0	0.00	29.50	1	1,145	0.09%
2018/10/16	1	30.15	1	30.10	30.05	0	1,140	0.00%
2018/10/15	1	29.60	1	29.60	29.55	0	1,138	0.00%
2018/10/12	0	0.00	3	29.33	29.50	-3	1,136	-0.26%
2018/10/11	1	28.30	0	0.00	28.30	1	1,124	0.09%
2018/10/08	2	32.20	2	31.90	32.00	0	1,085	0.00%
2018/10/05	14	33.55	8	34.32	32.70	6	1,073	0.56%
2018/10/04	1	33.75	0	0.00	33.45	1	1,018	0.10%
2018/10/01	4	35.60	6	35.81	35.50	-2	976	-0.20%
2018/09/28	2	34.45	2	34.75	34.85	0	909	0.00%
2018/09/27	8	35.51	6	35.35	34.90	2	872	0.23%
2018/09/26	22	34.40	2	34.40	34.50	20	642	3.11%
2018/09/25	0	0.00	1	31.20	31.40	-1	614	-0.16%
2018/09/21	1	31.65	0	0.00	31.45	1	611	0.16%
2018/09/20	2	31.83	1	32.20	31.60	1	604	0.17%
2018/09/19	1	31.30	2	31.45	31.25	-1	585	-0.17%
2018/09/18	2	31.65	2	31.50	31.25	0	585	0.00%
2018/09/17	1	32.00	0	0.00	31.20	1	574	0.17%
2018/09/13	2	32.08	1	33.00	31.85	1	555	0.18%
2018/09/12	1	32.95	0	0.00	32.50	1	525	0.19%
2018/09/10	7	34.29	1	32.80	32.60	6	437	1.37%
2018/08/15	0	0.00	1	29.10	29.15	-1	311	-0.32%
2018/08/10	0	0.00	4	30.98	30.70	-4	317	-1.26%
2018/07/30	0	0.00	1	31.10	31.20	-1	416	-0.24%
2018/07/27	0	0.00	4	31.35	31.50	-4	422	-0.95%
2018/07/25	0	0.00	1	31.10	31.10	-1	452	-0.22%
2018/07/24	1	31.25	0	0.00	31.35	1	464	0.22%
2018/07/18	0	0.00	7	32.20	32.30	-7	536	-1.31%
2018/07/16	1	33.30	0	0.00	32.95	1	591	0.17%
2018/07/13	0	0.00	1	32.65	32.75	-1	610	-0.16%
2018/07/12	3	32.30	2	32.40	32.65	1	613	0.16%
2018/07/11	1	32.00	0	0.00	31.90	1	623	0.16%
2018/07/05	0	0.00	7	31.02	30.90	-7	712	-0.98%
2018/07/04	0	0.00	1	31.90	31.90	-1	814	-0.12%
2018/06/25	0	0.00	2	33.85	33.85	-2	1,226	-0.16%
2018/06/19	4	34.00	0	0.00	33.85	4	1,470	0.27%
2018/06/14	3	34.65	0	0.00	34.50	3	1,511	0.20%
2018/06/12	6	34.65	0	0.00	35.00	6	1,547	0.39%
2018/06/06	5	35.16	0	0.00	35.10	5	1,554	0.32%
2018/06/01	2	36.18	7	35.92	35.65	-5	1,576	-0.32%
2018/05/31	0	0.00	3	34.90	35.10	-3	1,556	-0.19%
2018/05/30	1	33.95	0	0.00	33.85	1	1,549	0.06%
2018/05/28	3	34.20	0	0.00	34.20	3	1,543	0.19%
2018/05/25	3	34.85	0	0.00	35.00	3	1,536	0.20%
2018/05/22	3	35.20	0	0.00	35.15	3	1,537	0.20%
2018/05/18	0	0.00	1	35.90	35.70	-1	1,532	-0.07%
2018/05/16	1	37.00	0	0.00	36.55	1	1,527	0.07%
2018/05/14	0	0.00	1	36.00	36.00	-1	1,516	-0.07%
2018/05/11	3	36.00	1	36.95	35.95	2	1,513	0.13%
2018/05/10	0	0.00	1	37.10	36.80	-1	1,502	-0.07%
2018/05/09	3	36.75	2	36.93	36.75	1	1,495	0.07%
2018/05/08	5	37.17	4	37.50	37.50	1	1,486	0.07%
2018/05/07	1	36.05	0	0.00	36.05	1	1,464	0.07%
2018/05/04	0	0.00	1	36.10	35.90	-1	1,461	-0.07%
2018/05/03	1	37.10	1	37.05	36.70	0	1,464	0.00%
2018/05/02	1	35.95	5	37.00	36.85	-4	1,451	-0.28%
2018/04/30	0	0.00	6	36.13	36.35	-6	1,438	-0.42%
2018/04/27	5	35.61	1	35.60	35.70	4	1,427	0.28%
2018/04/26	3	36.70	4	37.75	35.60	-1	1,419	-0.07%
2018/04/25	7	36.37	3	36.95	37.25	4	1,399	0.29%
2018/04/24	5	37.61	2	37.25	36.65	3	1,385	0.22%
2018/04/23	6	38.23	7	38.72	38.60	-1	1,369	-0.07%
2018/04/20	2	38.25	1	37.45	37.45	1	1,363	0.07%
2018/04/19	3	37.93	3	37.60	37.65	0	1,377	0.00%
2018/04/18	3	36.55	10	36.20	36.60	-7	1,357	-0.52%
2018/04/17	0	0.00	5	36.25	36.25	-5	1,352	-0.37%
2018/04/13	3	37.90	1	38.50	37.70	2	1,326	0.15%
2018/04/12	3	39.43	4	39.04	38.85	-1	1,307	-0.08%
2018/04/11	5	38.28	7	38.60	39.45	-2	1,276	-0.16%
2018/04/10	8	40.66	12	41.86	38.60	-4	1,240	-0.32%
2018/04/09	6	39.75	6	39.76	40.50	0	1,135	0.00%
2018/04/03	8	40.02	11	40.00	39.35	-3	1,068	-0.28%
2018/04/02	0	0.00	3	38.00	37.80	-3	897	-0.33%
2018/03/31	2	38.10	4	38.00	37.90	-2	873	-0.23%
2018/03/30	2	37.10	2	37.35	36.80	0	833	0.00%
2018/03/29	7	38.12	7	38.97	37.80	0	811	0.00%
2018/03/28	4	37.25	3	38.30	37.95	1	759	0.13%
2018/03/27	28	38.64	5	39.15	37.40	23	716	3.21%
2018/03/26	3	35.93	5	35.98	37.40	-2	588	-0.34%
2018/03/22	3	34.50	0	0.00	34.80	3	488	0.61%
2018/03/21	1	36.00	4	35.98	35.50	-3	475	-0.63%
2018/03/19	1	35.40	3	35.20	35.50	-2	438	-0.46%
2018/03/15	1	34.10	7	34.06	34.40	-6	406	-1.48%
2018/03/13	3	33.15	0	0.00	33.30	3	399	0.75%
2018/03/09	3	33.55	0	0.00	33.80	3	403	0.74%
2018/03/08	0	0.00	4	34.51	34.10	-4	411	-0.97%
2018/03/07	1	33.50	1	33.85	34.00	0	402	0.00%
2018/02/09	1	29.00	1	29.20	30.10	0	585	0.00%
2018/02/05	3	33.15	0	0.00	33.50	3	576	0.52%
2018/01/26	1	34.50	1	34.50	34.80	0	593	0.00%
2018/01/18	0	0.00	2	34.40	34.25	-2	611	-0.33%
2018/01/17	3	34.35	0	0.00	34.25	3	626	0.48%
2018/01/16	1	35.15	0	0.00	35.05	1	644	0.16%
2018/01/15	3	34.60	4	34.79	34.80	-1	610	-0.16%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

元大-六合 券商分點個股進出 元大-六合 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析