郡都開發 (4402)-元大-六合券商分點個股進出

台股 » 個股 » 郡都開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

郡都開發

(4402)

股價
24.75
漲跌
▲0.50
漲幅
+2.06%
成交量
79張
產業
上櫃紡織類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

郡都開發 (4402)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	25.00	24.75	-1	300	-0.33%
2024/11/21	2	24.20	5	24.67	24.25	-3	311	-0.96%
2024/11/20	0	0.00	1	23.85	23.85	-1	334	-0.30%
2024/11/19	1	23.40	1	23.90	23.50	0	360	0.00%
2024/11/18	3	23.03	1	23.70	24.00	2	394	0.51%
2024/11/14	1	23.45	0	0.00	23.25	1	435	0.23%
2024/11/13	2	24.00	0	0.00	24.05	2	455	0.44%
2024/11/12	6	23.96	1	24.40	24.00	5	488	1.02%
2024/11/11	1	24.45	1	24.90	25.00	0	511	0.00%
2024/11/08	2	25.40	2	25.88	24.90	0	530	0.00%
2024/11/06	1	25.10	0	0.00	25.05	1	553	0.18%
2024/11/04	2	26.08	5	25.45	25.15	-3	590	-0.51%
2024/11/01	2	26.35	8	27.07	27.55	-6	607	-0.99%
2024/10/30	3	26.52	1	26.80	26.50	2	635	0.31%
2024/10/29	1	27.40	4	27.68	27.20	-3	657	-0.46%
2024/10/24	1	28.05	1	28.45	28.50	0	715	0.00%
2024/10/23	11	28.24	0	0.00	28.05	11	725	1.52%
2024/10/22	1	29.15	0	0.00	28.85	1	746	0.13%
2024/10/21	4.2	29.60	4.3	30.39	29.80	-0.1	756	-0.01%
2024/10/18	1.2	28.77	0	0.00	28.75	1.2	765	0.16%
2024/10/17	1	29.05	1	29.90	29.50	0	783	0.00%
2024/10/16	4	29.60	0	0.00	29.85	4	792	0.50%
2024/10/14	1	32.30	0	0.00	32.00	1	810	0.12%
2024/10/11	8	33.53	2	34.00	34.00	6	811	0.74%
2024/10/09	1	31.90	0	0.00	33.20	1	816	0.12%
2024/10/07	0	0.00	4	29.84	29.90	-4	828	-0.48%
2024/10/04	4	27.66	0	0.00	27.50	4	835	0.48%
2024/10/01	6	30.34	0	0.00	28.95	6	837	0.72%
2024/09/30	0	0.00	2	31.38	31.20	-2	836	-0.24%
2024/09/27	5.2	31.04	3	31.78	32.05	2.2	833	0.26%
2024/09/26	5.1	35.12	0	0.00	33.65	5.1	819	0.62%
2024/09/25	2	37.48	0	0.00	37.35	2	813	0.25%
2024/09/24	3	37.12	0	0.00	38.00	3	842	0.36%
2024/09/23	1	38.95	0	0.00	38.90	1	872	0.11%
2024/09/20	4.3	43.70	0	0.00	43.20	4.3	868	0.49%
2024/09/19	1	47.45	1	48.50	47.95	0	856	0.00%
2024/09/18	1.2	47.38	3	47.52	47.45	-1.8	861	-0.21%
2024/09/16	1	45.10	1.7	46.54	46.60	-0.7	861	-0.08%
2024/09/13	2	45.53	5	45.92	45.25	-3	861	-0.35%
2024/09/11	6.2	43.44	1	43.90	42.70	5.2	864	0.60%
2024/09/10	6	46.43	0	0.00	45.60	6	859	0.70%
2024/09/09	2	46.63	1	48.45	47.00	1	864	0.12%
2024/09/06	6	47.78	0	0.00	47.60	6	864	0.69%
2024/09/05	1	49.45	1	50.80	48.75	0	866	0.00%
2024/09/04	0	0.00	0.1	49.25	49.25	-0.1	870	-0.01%
2024/09/03	1	49.75	1	50.40	50.10	0	877	0.00%
2024/09/02	5	49.86	0	0.00	50.00	5	898	0.56%
2024/08/30	0.2	50.60	2	51.50	51.50	-1.8	924	-0.20%
2024/08/29	0.2	50.75	12	49.17	50.30	-11.8	927	-1.27%
2024/08/28	2	50.20	0	0.00	49.50	2	927	0.22%
2024/08/27	0	50.10	2	48.43	51.10	-2	932	-0.21%
2024/08/26	2.3	46.55	3	47.88	46.65	-0.7	922	-0.08%
2024/08/23	7.2	45.43	1	46.35	46.05	6.2	920	0.67%
2024/08/22	14.5	46.69	0	0.00	46.85	14.5	917	1.58%
2024/08/21	6	47.55	1	48.30	48.85	5	900	0.56%
2024/08/20	2	55.40	0.1	50.80	50.10	1.9	882	0.22%
2024/08/19	0	0.00	4	53.00	55.40	-4	879	-0.45%
2024/08/16	0.6	50.60	2	50.00	50.40	-1.4	857	-0.16%
2024/08/15	1	49.50	3	49.83	48.90	-2	854	-0.23%
2024/08/14	0	0.00	15	50.27	49.70	-15	844	-1.78%
2024/08/13	2.1	45.67	1	44.85	46.60	1.1	822	0.13%
2024/08/12	0	0.00	2	42.00	44.85	-2	810	-0.25%
2024/08/09	3	39.33	2	39.93	40.80	1	818	0.12%
2024/08/08	1	37.35	0	0.00	38.65	1	819	0.12%
2024/08/07	1	38.55	2	38.70	38.70	-1	825	-0.12%
2024/08/06	0	0.00	1	38.15	36.25	-1	834	-0.12%
2024/08/05	1	39.15	0.2	38.70	38.70	0.8	833	0.10%
2024/08/02	7	45.42	27	42.93	43.00	-20	823	-2.43%
2024/08/01	29.1	46.72	1	46.30	46.95	28.1	810	3.46%
2024/07/31	9.2	41.61	2	41.70	43.70	7.2	832	0.86%
2024/07/30	6	40.10	0	0.00	40.50	6	862	0.70%
2024/07/29	1	39.10	0	0.00	42.00	1	864	0.12%
2024/07/26	3	39.58	1	39.80	39.70	2	906	0.22%
2024/07/23	31	39.50	2	40.00	40.90	29	926	3.13%
2024/07/19	1	38.40	0	0.00	38.50	1	937	0.11%
2024/07/17	0	0.00	8	37.61	37.20	-8	967	-0.83%
2024/07/16	2	36.65	8	37.18	37.95	-6	991	-0.61%
2024/07/15	1	35.50	0	0.00	35.70	1	1,009	0.10%
2024/07/12	17	35.97	1	36.30	35.50	16	1,041	1.54%
2024/07/11	4.3	36.13	1	37.40	35.50	3.3	1,080	0.31%
2024/07/10	1	35.60	5	36.01	36.45	-4	1,121	-0.36%
2024/07/09	3.4	35.34	1	36.05	35.15	2.4	1,138	0.21%
2024/07/08	9	35.74	3	36.15	35.70	6	1,151	0.52%
2024/07/05	3	35.30	3	35.97	35.95	0	1,170	0.00%
2024/07/04	2	35.38	0	0.00	35.45	2	1,233	0.16%
2024/07/03	1	35.15	1	35.85	35.65	0	1,268	0.00%
2024/07/02	3.3	34.99	0	0.00	34.85	3.3	1,303	0.25%
2024/07/01	2	35.40	0	0.00	35.30	2	1,317	0.15%
2024/06/28	26.1	36.41	3	38.37	36.05	23.1	1,345	1.72%
2024/06/27	3.4	34.83	8	35.54	36.85	-4.6	1,329	-0.35%
2024/06/26	1	33.15	1	33.50	33.50	0	1,300	0.00%
2024/06/21	1	33.05	1	33.15	33.30	0	1,355	0.00%
2024/06/20	1	32.80	0	0.00	32.80	1	1,364	0.07%
2024/06/18	1	33.20	0	0.00	33.20	1	1,365	0.07%
2024/06/17	2	33.58	0	0.00	33.20	2	1,368	0.15%
2024/06/14	1	32.95	0	0.00	33.95	1	1,369	0.07%
2024/06/13	0.5	32.99	0	0.00	32.60	0.5	1,372	0.04%
2024/06/12	3	32.55	0	0.00	32.30	3	1,374	0.22%
2024/06/11	0	0.00	0.1	33.06	33.05	-0.1	1,371	0.00%
2024/06/07	0	0.00	1.2	34.40	34.30	-1.2	1,371	-0.09%
2024/06/06	2.5	36.66	0	0.00	34.95	2.5	1,373	0.18%
2024/06/05	0.5	36.78	2	36.75	36.95	-1.5	1,364	-0.11%
2024/06/03	1	33.75	0.2	33.45	34.30	0.9	1,406	0.06%
2024/05/31	0.2	35.00	4	34.40	34.40	-3.9	1,422	-0.27%
2024/05/28	0.2	33.80	4	34.40	33.35	-3.8	1,619	-0.23%
2024/05/27	1	32.70	0	0.00	33.95	1	1,630	0.06%
2024/05/23	0	0.00	9	33.39	34.45	-9	1,653	-0.54%
2024/05/21	1	33.00	0	0.00	32.05	1	1,659	0.06%
2024/05/20	1	33.25	0	0.00	33.05	1	1,660	0.06%
2024/05/17	1	32.00	0	0.00	32.10	1	1,662	0.06%
2024/05/15	0	0.00	21	34.10	32.75	-21	1,697	-1.24%
2024/05/14	0	0.00	3	31.22	32.25	-3	1,678	-0.18%
2024/05/13	1	28.05	5	29.26	29.35	-4	1,662	-0.24%
2024/05/10	5	28.46	2	29.33	28.70	3	1,658	0.18%
2024/05/09	7.1	29.93	0	0.00	29.20	7.1	1,646	0.43%
2024/05/08	0	0.00	2	31.90	31.30	-2	1,621	-0.12%
2024/05/07	4	32.40	1.1	32.02	32.15	2.9	1,621	0.18%
2024/05/06	14	32.65	2.1	32.72	33.15	11.9	1,614	0.74%
2024/05/03	3	32.20	2	32.28	34.75	1	1,577	0.06%
2024/05/02	0	0.00	3.8	34.29	34.05	-3.8	1,547	-0.25%
2024/04/30	1.2	37.82	1.4	41.59	37.80	-0.2	1,551	-0.01%
2024/04/29	3.4	40.45	20	41.63	42.00	-16.7	1,547	-1.08%
2024/04/26	0.2	38.47	0	0.00	38.30	0.2	1,559	0.01%
2024/04/24	1.1	34.98	0	0.00	34.95	1.1	1,536	0.07%
2024/04/23	0.3	34.86	1	32.90	35.00	-0.8	1,515	-0.05%
2024/04/22	0.1	31.90	0	0.00	31.85	0.1	1,502	0.00%
2024/04/19	0	30.80	1	30.85	30.85	-1	1,503	-0.06%
2024/04/18	7.1	28.93	1	30.30	30.40	6.1	1,487	0.41%
2024/04/17	6	28.67	0.5	28.50	28.40	5.6	1,468	0.38%
2024/04/16	0.2	27.80	4	26.65	29.45	-3.8	1,434	-0.26%
2024/04/15	0	26.15	0	0.00	26.95	0	1,395	0.00%
2024/04/12	1.2	25.56	1	26.25	26.00	0.2	1,378	0.01%
2024/04/11	0	25.00	0	0.00	25.70	0	1,380	0.00%
2024/04/10	23	26.27	5	25.04	25.85	18	1,364	1.32%
2024/04/09	1.3	23.58	4	23.48	24.20	-2.8	1,302	-0.21%
2024/04/08	14	21.87	3	21.03	22.00	11	1,270	0.87%
2024/04/03	1	20.10	0	0.00	20.00	1	1,238	0.08%
2024/04/01	1	19.00	1	19.20	19.35	0	1,224	0.00%
2024/03/29	2	18.98	0	0.00	18.70	2	1,209	0.17%
2024/03/27	3	18.95	5	18.47	18.85	-2	1,216	-0.16%
2024/03/20	1	16.95	0	0.00	16.90	1	1,212	0.08%
2024/03/18	93	17.82	0	0.00	17.30	93	1,205	7.71%
2024/03/15	2	16.85	1	16.95	16.95	1	1,196	0.08%
2024/03/14	1	16.80	0	0.00	17.25	1	1,191	0.08%
2024/03/13	8	17.58	0	0.00	17.20	8	1,187	0.67%
2024/03/08	0	0.00	20	16.81	16.90	-20	1,157	-1.73%
2024/03/07	9	18.48	0	0.00	17.40	9	1,133	0.79%
2024/03/06	2	18.80	1	18.85	19.30	1	1,086	0.09%
2024/03/05	3	19.05	0	0.00	19.25	3	1,067	0.28%
2024/03/01	23	20.00	0	0.00	19.00	23	966	2.38%
2024/02/27	0	0.00	1	18.05	17.90	-1	847	-0.12%
2024/02/23	1	17.70	1	17.80	18.15	0	815	0.00%
2024/01/30	0	0.00	1	16.35	16.00	-1	669	-0.15%
2024/01/22	0	15.85	0	0.00	16.80	0	531	0.00%
2024/01/19	0	16.20	0	0.00	15.85	0	487	0.00%
2024/01/15	0	0.00	1	16.35	16.35	-1	434	-0.23%
2024/01/05	0	0.00	10	14.55	14.20	-10	341	-2.93%
2023/12/28	0	0.00	1	12.20	12.45	-1	285	-0.35%
2023/12/25	0	12.00	0	0.00	10.65	0	243	0.00%
2023/12/20	0	0.00	1	12.40	12.85	-1	195	-0.51%
2023/11/24	0	0.00	1	11.30	11.50	-1	205	-0.49%
2023/11/03	0	9.25	0	0.00	9.29	0	200	0.00%
2023/10/17	1	9.43	0	0.00	9.30	1	190	0.52%
2023/10/11	1	9.82	0	0.00	10.00	1	189	0.53%
2023/10/04	1	9.93	0	0.00	9.87	1	192	0.52%
2023/09/26	1	9.89	0	0.00	9.80	1	188	0.53%
2023/09/19	0	0.00	7	12.13	12.00	-7	148	-4.70%
2023/09/18	6	12.00	0	0.00	12.00	6	134	4.46%
2023/08/25	1	9.21	0	0.00	9.20	1	88	1.13%
2023/06/12	0	0.00	3	7.77	7.84	-3	283	-1.06%
2023/06/09	0	0.00	10	7.90	7.84	-10	285	-3.51%
2023/06/08	0	0.00	20	7.81	7.82	-20	287	-6.96%
2023/05/31	1	8.20	0	0.00	8.24	1	316	0.32%
2023/05/15	1	9.78	0	0.00	9.42	1	333	0.30%
2023/04/24	0	10.65	0	0.00	10.45	0	320	0.00%
2023/03/30	0	10.95	0	0.00	11.00	0	352	0.00%
2023/02/23	1	10.90	0	0.00	11.00	1	349	0.29%
2023/02/17	0	0.00	2	11.40	11.40	-2	317	-0.63%
2022/11/11	0	0.00	6	12.10	12.10	-6	745	-0.81%
2022/11/03	0	0.00	1	10.85	11.00	-1	837	-0.12%
2022/10/31	0	0.00	1	9.24	9.24	-1	831	-0.12%
2022/10/25	0	0.00	3	8.70	8.71	-3	886	-0.34%
2022/10/07	0	0.00	0	11.45	11.20	0	1,186	0.00%
2022/10/05	0	0.00	2	13.13	13.05	-2	1,171	-0.17%
2022/10/04	1	13.65	0	0.00	13.50	1	1,181	0.08%
2022/09/30	0	0.00	34	12.82	13.00	-34	1,198	-2.84%
2022/09/29	0	0.00	4	13.15	13.15	-4	1,203	-0.33%
2022/09/27	15	13.80	0	0.00	14.15	15	1,237	1.21%
2022/09/23	6	15.25	0	0.00	14.55	6	1,256	0.48%
2022/09/21	5	16.10	1	15.75	15.75	4	1,298	0.31%
2022/09/16	1	17.75	0	0.00	17.50	1	1,341	0.07%
2022/09/15	1	18.20	1	18.55	17.85	0	1,348	0.00%
2022/09/14	1	17.50	1	17.75	17.80	0	1,347	0.00%
2022/09/01	8	18.06	0	0.00	17.75	8	1,483	0.54%
2022/08/31	1	18.60	1	18.60	18.55	0	1,548	0.00%
2022/08/29	1	17.45	0	0.00	18.05	1	1,638	0.06%
2022/08/26	1	18.20	0	0.00	18.05	1	1,667	0.06%
2022/08/25	0	0.00	4	18.56	18.40	-4	1,679	-0.24%
2022/08/24	22	18.57	9	18.69	18.60	13	1,663	0.78%
2022/08/23	10	17.44	0	0.00	17.35	10	1,620	0.62%
2022/08/22	4	17.40	2	17.20	17.15	2	1,599	0.13%
2022/08/19	3	17.05	3	17.05	16.80	0	1,584	0.00%
2022/08/17	0	0.00	3	16.82	16.70	-3	1,549	-0.19%
2022/08/16	3	16.68	0	0.00	16.20	3	1,533	0.20%
2022/08/15	2	16.88	2	16.83	17.40	0	1,496	0.00%
2022/08/11	0	0.00	2	15.88	15.70	-2	1,427	-0.14%
2022/08/09	2	16.45	1	16.35	16.10	1	1,405	0.07%
2022/08/08	1	16.05	0	0.00	16.00	1	1,383	0.07%
2022/08/05	3	16.30	0	0.00	16.20	3	1,373	0.22%
2022/08/04	3	15.00	0	0.00	15.10	3	1,357	0.22%
2022/08/03	1	15.45	0	0.00	15.25	1	1,343	0.07%
2022/08/02	5	15.35	0	0.00	16.05	5	1,327	0.38%
2022/07/29	0	0.00	9	16.50	16.50	-9	1,290	-0.70%
2022/07/28	3	16.20	2	16.55	16.65	1	1,269	0.08%
2022/07/27	0	0.00	2	15.55	16.70	-2	1,244	-0.16%
2022/07/26	6	15.64	0	0.00	15.20	6	1,226	0.49%
2022/07/25	1	14.90	1	15.25	16.05	0	1,188	0.00%
2022/07/22	4	14.58	0	0.00	14.60	4	1,154	0.35%
2022/07/21	11	14.74	1	15.55	15.00	10	1,128	0.89%
2022/07/20	3	14.33	0	0.00	15.00	3	1,076	0.28%
2022/07/19	0	0.00	1	13.65	13.65	-1	1,025	-0.10%
2022/07/18	0	0.00	7	12.46	12.45	-7	993	-0.70%
2022/07/15	1	11.90	0	0.00	11.80	1	989	0.10%
2022/07/14	6	12.05	0	0.00	12.05	6	990	0.61%
2022/07/11	1	12.10	1	12.30	12.25	0	1,021	0.00%
2022/07/07	1	11.80	0	0.00	11.70	1	1,067	0.09%
2022/06/29	0	0.00	1	12.95	13.00	-1	1,104	-0.09%
2022/06/28	0	0.00	1	11.55	11.85	-1	1,067	-0.09%
2022/06/24	1	12.80	0	0.00	12.90	1	1,015	0.10%
2022/06/23	0	0.00	2	11.85	11.75	-2	987	-0.20%
2022/06/22	2	11.55	0	0.00	11.65	2	972	0.21%
2022/06/14	5	12.80	0	0.00	13.00	5	873	0.57%
2022/06/13	0	0.00	27	12.10	13.00	-27	853	-3.16%
2022/06/09	28	12.50	6	12.50	12.50	22	764	2.88%
2022/06/08	0	0.00	5	11.40	11.40	-5	679	-0.74%
2022/06/07	0	0.00	5	10.80	10.40	-5	637	-0.78%
2022/04/20	5	8.73	0	0.00	8.52	5	394	1.27%
2022/04/18	0	8.98	5	9.49	9.49	-5	376	-1.33%
2022/04/15	5	8.90	0	0.00	8.65	5	355	1.41%
2022/04/14	0	0.00	1	9.50	9.40	-1	333	-0.30%
2022/04/13	0	0.00	2	9.75	9.39	-2	306	-0.65%
2022/04/12	0	0.00	5	9.58	9.58	-5	261	-1.91%
2022/04/11	0	0.00	5	8.71	8.71	-5	191	-2.61%
2022/04/06	0	0.00	20	7.05	6.98	-20	135	-14.75%
2022/04/01	20	7.19	0	0.00	7.19	20	131	15.24%
2021/08/03	0	0.00	1	7.13	7.17	-1	526	-0.19%
2021/08/02	3	7.24	0	0.00	7.34	3	531	0.56%
2021/07/19	5	7.78	0	0.00	7.78	5	736	0.68%
2021/07/13	0	0.00	31	7.86	7.56	-31	759	-4.08%
2021/07/12	5	8.02	47	8.11	8.04	-42	756	-5.55%
2021/07/09	5	8.16	0	0.00	8.15	5	758	0.66%
2021/07/05	5	8.21	2	8.28	8.21	3	804	0.37%
2021/07/02	0	0.00	28	8.40	8.44	-28	806	-3.47%
2021/07/01	0	0.00	2	8.65	8.70	-2	806	-0.25%
2021/06/30	3	8.31	0	0.00	8.75	3	807	0.37%
2021/06/29	7	8.90	48	8.77	8.70	-41	812	-5.04%
2021/06/28	4	9.07	9	9.08	9.20	-5	806	-0.62%
2021/06/25	0	0.00	6	8.24	8.37	-6	745	-0.81%
2021/06/17	0	0.00	3	7.78	7.78	-3	734	-0.41%
2021/06/16	3	7.58	0	0.00	7.55	3	728	0.41%
2021/06/15	3	7.40	0	0.00	7.47	3	726	0.41%
2021/06/11	10	7.62	0	0.00	7.67	10	721	1.39%
2021/06/10	3	7.58	0	0.00	7.71	3	715	0.42%
2021/06/09	3	8.12	0	0.00	8.10	3	703	0.43%
2021/06/08	6	8.75	0	0.00	8.70	6	692	0.87%
2021/06/07	0	0.00	3	8.55	8.56	-3	652	-0.46%
2021/06/04	0	0.00	3	7.79	7.79	-3	628	-0.48%
2021/06/03	0	0.00	5	7.09	7.09	-5	609	-0.82%
2021/06/01	5	6.63	0	0.00	6.90	5	598	0.84%
2021/05/24	15	7.01	0	0.00	7.00	15	580	2.58%
2021/05/21	28	6.90	0	0.00	7.00	28	581	4.81%
2021/05/20	1	6.69	0	0.00	6.80	1	578	0.17%
2021/05/19	1	6.90	15	7.10	6.79	-14	576	-2.43%
2021/05/18	10	6.71	0	0.00	6.84	10	573	1.74%
2021/05/17	5	6.40	0	0.00	6.33	5	569	0.88%
2021/05/13	35	6.61	34	6.77	6.77	1	562	0.18%
2021/05/12	0	0.00	130	7.22	7.20	-130	558	-23.26%	大賣/鉅額交易
2021/05/11	3	8.10	0	0.00	8.00	3	548	0.55%
2021/05/10	47	8.61	0	0.00	8.33	47	540	8.69%
2021/05/06	62	9.14	0	0.00	9.00	62	522	11.86%
2021/05/05	12	7.85	3	8.54	8.54	9	499	1.80%
2021/05/03	14	8.40	0	0.00	8.29	14	470	2.98%
2021/04/29	3	9.50	353	9.19	9.19	-350	450	-77.74%	大賣/鉅額交易
2021/04/27	0	0.00	3	10.10	10.10	-3	381	-0.79%
2021/04/26	0	0.00	6	8.96	9.21	-6	346	-1.73%
2021/04/23	3	7.89	1	7.91	8.38	2	320	0.62%
2021/04/20	0	0.00	8	7.30	7.47	-8	279	-2.86%
2021/04/19	0	0.00	5	7.47	7.49	-5	275	-1.82%
2021/04/16	0	0.00	2	7.25	7.25	-2	264	-0.76%
2021/04/14	3	7.05	0	0.00	6.95	3	253	1.18%
2021/04/12	0	0.00	2	7.35	7.27	-2	212	-0.94%
2021/04/09	0	0.00	1	6.70	6.70	-1	194	-0.51%
2021/04/01	2	5.93	0	0.00	6.00	2	160	1.25%
2021/03/31	0	0.00	3	6.00	6.00	-3	144	-2.07%
2021/03/30	2	5.32	0	0.00	5.46	2	123	1.62%
2021/03/05	0	5.39	0	0.00	4.98	0	110	0.00%
2021/02/18	0	0.00	1	5.28	5.28	-1	98	-1.01%
2020/11/03	0	0.00	1	5.53	5.50	-1	148	-0.67%
2020/10/19	1	5.86	0	0.00	5.80	1	151	0.66%
2020/10/14	10	5.60	0	0.00	5.74	10	148	6.74%
2020/08/10	5	5.00	0	0.00	5.10	5	95	5.23%
2020/07/06	3	6.05	0	0.00	6.08	3	84	3.54%
2020/07/03	0	0.00	3	6.43	6.42	-3	80	-3.71%
2020/06/03	1	5.35	0	0.00	5.18	1	59	1.68%
2019/11/28	1	5.80	0	0.00	5.80	1	63	1.56%
2019/11/20	1	5.86	0	0.00	6.14	1	66	1.50%
2019/11/19	1	6.00	0	0.00	6.00	1	66	1.49%
2019/11/13	0	0.00	2	5.64	5.64	-2	64	-3.13%
2019/09/02	10	6.21	0	0.00	6.35	10	145	6.86%
2019/08/23	3	6.25	1	6.40	6.28	2	155	1.29%
2019/08/16	0	0.00	1	6.20	6.18	-1	173	-0.58%
2019/08/13	1	5.55	1	5.64	5.53	0	231	0.00%
2019/08/06	0	0.00	3	6.05	5.97	-3	245	-1.22%
2019/08/02	0	0.00	2	6.08	6.05	-2	246	-0.81%
2019/08/01	6	6.37	0	0.00	6.36	6	242	2.47%
2019/07/26	0	0.00	2	6.64	6.71	-2	241	-0.83%
2019/07/25	2	6.67	2	6.68	6.65	0	241	0.00%
2019/07/24	5	6.81	0	0.00	6.81	5	234	2.13%
2019/07/16	11	7.25	0	0.00	7.08	11	231	4.76%
2019/07/15	2	6.97	0	0.00	7.25	2	228	0.87%
2019/07/12	7	6.60	0	0.00	6.73	7	226	3.09%
2019/07/08	3	7.20	0	0.00	7.23	3	212	1.41%
2019/07/04	1	7.55	0	0.00	7.62	1	209	0.48%
2019/07/01	0	0.00	1	7.53	7.36	-1	208	-0.48%
2019/06/27	1	7.55	0	0.00	7.68	1	205	0.49%
2019/06/26	0	0.00	3	7.50	7.51	-3	204	-1.46%
2019/06/21	3	7.67	0	0.00	7.63	3	201	1.49%
2019/06/19	14	8.78	0	0.00	8.35	14	190	7.36%
2019/06/18	7	8.80	1	8.99	8.90	6	183	3.27%
2019/06/13	1	7.50	0	0.00	7.50	1	170	0.58%
2019/06/12	0	0.00	5	7.18	7.30	-5	169	-2.95%
2019/06/11	8	7.43	0	0.00	7.30	8	168	4.75%
2019/06/10	16	8.14	0	0.00	7.90	16	165	9.68%
2019/06/06	0	0.00	3	9.35	8.58	-3	155	-1.93%
2019/05/29	0	0.00	1	10.15	10.05	-1	138	-0.72%
2019/05/24	12	9.17	0	0.00	9.14	12	125	9.59%
2019/05/23	10	9.62	0	0.00	9.60	10	118	8.46%
2019/05/22	315	10.68	0	0.00	10.00	315	109	286.54%	大買/鉅額交易
2019/03/21	0	0.00	2	5.55	5.55	-2	34	-5.81%
2019/03/18	0	0.00	0.5	5.41	5.55	-0.5	36	-1.37%
2018/08/09	0	0.00	3	5.80	5.84	-3	105	-2.85%
2018/07/23	0	0.00	4	6.90	7.06	-4	113	-3.51%
2018/06/27	2	8.80	2	8.90	8.89	0	115	0.00%
2018/06/26	5	8.50	0	0.00	8.59	5	115	4.32%
2018/06/25	3	8.80	0	0.00	8.86	3	113	2.65%
2018/06/22	0	0.00	3	9.23	9.22	-3	108	-2.77%
2018/06/12	1	10.60	0	0.00	10.60	1	100	0.99%
2018/05/23	0	0.00	4	10.53	10.60	-4	150	-2.67%
2018/05/21	1	11.35	0	0.00	11.35	1	165	0.60%
2018/05/15	1	12.00	0	0.00	11.95	1	167	0.60%
2018/05/10	2	12.40	0	0.00	12.10	2	165	1.21%
2018/05/07	2	10.75	0	0.00	10.75	2	150	1.33%
2018/04/17	0	0.00	3	11.55	11.60	-3	155	-1.93%
2018/04/16	0	12.15	1	12.00	12.25	-1	154	-0.65%
2018/04/12	0	0.00	2	12.35	12.50	-2	155	-1.29%
2018/04/11	0	0.00	2	12.30	12.40	-2	156	-1.28%
2018/04/10	0	0.00	16	12.32	12.20	-16	156	-10.22%
2018/04/02	3	12.60	0	0.00	12.80	3	158	1.90%
2018/03/31	15	12.95	3	13.40	13.15	12	159	7.55%
2018/03/30	5	12.75	0	0.00	12.80	5	156	3.19%
2018/03/29	4	12.74	0	0.00	12.75	4	159	2.51%
2018/03/13	3	12.75	0	12.80	12.75	3	242	1.22%
2018/03/12	0	0.00	6	13.00	13.50	-6	234	-2.56%
2018/03/07	3	12.00	0.4	12.25	12.25	2.6	223	1.17%
2018/03/02	3	12.40	0	0.00	12.65	3	221	1.36%
2018/02/27	2	13.00	0	0.00	12.85	2	221	0.90%
2018/02/26	3	13.00	1	13.40	12.85	2	219	0.91%
2018/02/23	1	13.80	5	13.80	13.80	-4	207	-1.93%
2018/02/22	1	12.30	0	0.00	12.55	1	188	0.53%
2018/02/21	0	0.00	5	11.45	11.45	-5	185	-2.70%
2018/02/09	0	0.00	1	10.15	10.00	-1	177	-0.56%
2018/02/01	0	0.00	0.2	10.90	10.90	-0.2	192	-0.11%
2018/01/22	5	11.00	0	0.00	11.10	5	204	2.44%
2018/01/12	1	11.60	0	0.00	11.80	1	215	0.46%
2018/01/11	5	11.75	0	0.00	11.75	5	219	2.27%
2018/01/04	2	12.40	0	0.00	12.25	2	230	0.87%
2018/01/02	5	11.75	5	12.10	12.30	0	244	0.00%