台股 » 個股 » 光明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光明

(4420)
可現股當沖
  • 股價
    57.0
  • 漲跌
    ▲0.8
  • 漲幅
    +1.42%
  • 成交量
    159
  • 產業
    上櫃 紡織類股
  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
光明 (4420)籌碼相關-元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-六合 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.000.259.1058.60-0.2648-0.02%
2024/06/0300.000.158.3058.10-0.1797-0.01%
2024/05/31158.50359.7360.20-2783-0.26%
2024/05/300.155.9000.0056.000.17400.01%
2024/05/290.154.5000.0054.400.17240.01%
2024/05/21148.2500.0048.2517060.14%
2024/05/17149.4500.0048.6017090.14%
2024/03/28349.6000.0049.6036590.45%
2024/03/1900.000.171.3070.80-0.1521-0.02%
2024/03/150.168.9000.0069.300.14590.02%
2024/03/1300.00166.1067.00-1405-0.25%
2024/03/12171.8000.0065.1013650.27%
2024/02/1600.00052.8054.300272-0.01%
2024/01/1200.00149.4049.40-1215-0.46%
2024/01/09149.3000.0046.6511980.50%
2023/12/0400.00148.6048.60-1113-0.88%
2023/12/01148.8000.0048.601961.04%
2022/04/2700.000.332.9532.55-0.319-1.54%
2022/04/1300.00034.0034.00023-0.13%
2022/04/1200.00034.1033.70023-0.08%
2022/04/0600.000.133.9534.10-0.131-0.16%
2022/03/2500.000.133.9033.85-0.136-0.27%
2022/03/09032.8000.0032.400550.07%
2022/01/1300.000.133.2533.15-0.160-0.15%
2022/01/1000.00133.8533.85-157-1.74%
2022/01/04135.8000.0034.901541.82%
2021/11/1000.00330.6030.60-355-5.44%
2021/10/01530.30630.6329.95-157-1.74%
2021/09/30130.7000.0031.101551.81%
2021/09/0200.00528.6228.70-540-12.45%
2021/08/030.128.8500.0028.800.1570.11%
2021/07/28529.1500.0029.155598.35%
2021/07/2700.00329.2029.40-359-5.00%
2021/06/23028.4500.0028.0001180.03%
2021/06/07228.80228.7528.9001270.00%
2021/05/28228.2500.0028.0021211.65%
2021/05/240.228.0000.0028.350.21200.17%
2021/05/0600.00127.0527.05-1108-0.92%
2021/05/030.128.2500.0027.550.11040.05%
2021/04/230.129.0000.0028.500.1990.10%
2021/04/2000.00130.6030.75-189-1.11%
2021/04/12230.6500.0030.652653.04%
2021/04/07329.8500.0029.953555.38%
2021/03/30029.2000.0029.450430.07%
2021/03/2500.00128.8028.65-137-2.68%
2021/03/17025.9000.0025.750240.08%
2021/03/16025.4000.0025.350250.08%
2021/03/11025.4500.0025.000270.08%
2021/02/040.124.4000.0023.850.1260.19%
2020/12/07124.9000.0024.801234.18%
2020/03/05128.00128.1027.4001060.00%
2020/03/04127.5000.0027.4011001.00%
2019/12/2000.00130.9531.00-198-1.01%
2019/12/18130.10130.3030.800990.00%
2019/12/16130.7000.0030.951961.03%
2019/10/2900.00233.0533.10-299-2.02%
2019/10/23133.6500.0033.6011020.97%
2019/10/21133.1000.0033.6511100.91%
2019/09/2500.00133.1533.15-1127-0.79%
2019/09/12133.4000.0033.4011340.75%
2019/08/30134.7000.0034.8011360.73%
2019/06/260.433.4000.0032.850.42590.16%
2019/05/2100.00236.2036.30-2275-0.73%
2019/05/20236.0500.0036.3022730.73%
2019/05/0800.00142.0041.10-1200-0.50%
2019/05/07140.4500.0041.1011850.54%
2019/05/0600.00440.3040.70-4179-2.22%
2019/05/0300.00140.5039.95-1173-0.57%
2019/04/29138.4000.0038.3511510.66%
2019/03/2200.00136.7537.00-188-1.13%
2019/03/1500.00434.5034.95-479-5.04%
2019/02/1200.00134.3034.60-1134-0.74%
2018/12/2200.00133.9534.95-1161-0.62%
2018/12/0500.00134.7534.75-1190-0.52%
2018/12/04336.35135.6035.6021871.07%
2018/11/1500.00129.0028.70-1142-0.70%
2018/10/0900.00122.0022.00-177-1.29%
2018/09/19123.90124.1023.550690.00%
2018/09/18125.3500.0024.501641.56%
2018/06/0400.00124.7524.75-131-3.18%
2018/05/2900.00124.5024.50-131-3.22%
2018/05/220.325.0000.0025.000.3310.94%
光明 相關文章