智伸科 (4551)-元大-六合券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
114.0
漲跌
▲1.0
漲幅
+0.88%
成交量
90張
產業
上市汽車類股
262人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	111.27	0	0.00	111.50	0	202	0.01%
2024/05/31	0	0.00	0	115.00	115.00	0	206	0.00%
2024/05/29	0	0.00	0.1	112.00	113.00	-0.1	207	-0.02%
2024/05/27	0	0.00	0.1	113.50	114.00	-0.1	209	-0.02%
2024/05/23	0.1	114.50	0	0.00	114.00	0.1	205	0.02%
2024/05/22	0.1	113.00	1.1	111.00	112.50	-1	195	-0.52%
2024/04/30	0	101.00	0	0.00	101.50	0	217	0.02%
2024/04/18	0	0.00	1	100.00	100.00	-1	234	-0.43%
2024/04/17	0	101.00	0	0.00	100.50	0	237	0.00%
2024/04/16	0	101.00	0	0.00	100.00	0	237	0.00%
2024/03/28	0	0.00	0	108.50	107.00	0	227	-0.01%
2024/03/21	0	0.00	6	106.50	106.50	-6	219	-2.73%
2024/03/20	2	102.50	0	0.00	101.50	2	212	0.94%
2024/03/19	0	103.50	0	0.00	103.50	0	208	0.01%
2024/03/15	0	103.50	0	0.00	103.50	0	208	0.00%
2024/03/14	0	104.00	0	0.00	104.50	0	207	0.00%
2024/03/13	0	0.00	1	103.50	103.50	-1	205	-0.49%
2024/03/12	4	106.50	0	0.00	107.00	4	197	2.02%
2024/03/08	1	109.00	0	110.00	107.50	1	198	0.49%
2024/03/06	0	111.66	0	0.00	109.50	0	194	0.01%
2024/03/04	0	113.00	0	0.00	113.50	0	188	0.01%
2024/02/29	1	114.50	0	0.00	114.50	1	183	0.54%
2024/02/27	0	113.50	0	0.00	113.00	0	182	0.00%
2024/02/19	0	0.00	0	116.00	115.50	0	165	-0.03%
2024/02/02	1	108.00	0	0.00	107.50	1	148	0.68%
2024/01/30	2	105.25	0	0.00	105.50	2	162	1.23%
2024/01/24	1	105.50	0	0.00	106.50	1	156	0.64%
2024/01/23	0	106.50	0	0.00	107.00	0	160	0.01%
2024/01/17	0	111.50	0	0.00	110.50	0	150	0.01%
2024/01/16	0	113.81	0	0.00	113.50	0	142	0.01%
2024/01/15	1	116.50	0	0.00	116.50	1	134	0.74%
2023/11/21	0	0.00	0	134.50	134.50	0	175	-0.02%
2023/11/14	0	0.00	0	131.50	131.50	0	171	-0.02%
2023/11/08	2	132.50	3.1	130.86	131.50	-1.1	168	-0.63%
2023/11/02	0	0.00	0	124.00	120.50	0	168	0.00%
2023/11/01	0	0.00	0	119.25	120.50	0	170	-0.01%
2023/10/31	0	117.44	0	0.00	114.00	0	167	0.03%
2023/10/30	1.1	120.96	0	0.00	118.00	1.1	164	0.64%
2023/10/26	0	123.22	0	0.00	122.00	0	165	0.02%
2023/10/13	0	135.50	0	0.00	134.50	0	190	0.01%
2023/09/28	0	135.50	0	0.00	136.00	0	261	0.00%
2023/09/27	0	135.50	0	0.00	135.00	0	269	0.00%
2023/09/20	0	0.00	0	139.00	139.00	0	334	-0.01%
2023/09/18	0	138.00	0	0.00	138.00	0	363	0.00%
2023/09/15	0	138.59	0	0.00	139.00	0	397	0.01%
2023/09/11	0	0.00	0	141.50	141.50	0	414	-0.01%
2023/09/06	1	140.50	0	0.00	138.00	1	446	0.22%
2023/08/11	1	133.50	0	0.00	133.50	1	546	0.18%
2023/08/08	0	135.00	0	0.00	133.00	0	552	0.00%
2023/08/02	1	135.00	0	0.00	135.50	1	565	0.18%
2023/07/28	0	0.00	2	139.50	139.50	-2	558	-0.36%
2023/07/17	1	149.00	1	150.50	146.50	0	549	0.00%
2023/07/14	1	143.50	0	0.00	144.00	1	541	0.18%
2023/07/12	1	146.50	0	0.00	146.50	1	522	0.19%
2023/07/07	0	153.50	0	0.00	154.00	0	511	0.00%
2023/07/06	0	158.00	0	0.00	159.50	0	509	0.00%
2023/06/27	1	154.00	1	154.00	154.50	0	505	0.00%
2023/06/26	1	153.00	3	153.00	153.00	-2	493	-0.41%
2023/06/21	0	0.00	2	151.00	152.00	-2	479	-0.42%
2023/06/20	0	0.00	2	146.25	147.50	-2	451	-0.44%
2023/06/19	1	144.50	0	0.00	145.00	1	446	0.22%
2023/06/13	0	0.00	2	146.01	146.50	-2	461	-0.44%
2023/06/12	2	143.00	0	0.00	142.50	2	448	0.45%
2023/06/09	1	143.00	6	143.08	144.50	-5	442	-1.13%
2023/06/08	1	134.50	0	0.00	135.50	1	409	0.24%
2023/06/07	1	133.50	1	135.50	136.00	0	409	0.00%
2023/06/06	1	135.00	0	0.00	132.50	1	409	0.24%
2023/06/02	0	0.00	1	133.00	133.00	-1	424	-0.24%
2023/06/01	0	0.00	0	134.00	133.50	0	424	0.00%
2023/05/31	1	134.00	1	134.00	133.50	0	425	0.00%
2023/05/30	0	0.00	14	129.75	132.50	-14	424	-3.30%
2023/05/29	5	129.00	0	0.00	129.00	5	420	1.19%
2023/05/19	6	131.08	1	130.50	130.50	5	407	1.23%
2023/05/18	2	131.75	1	133.00	132.50	1	402	0.25%
2023/05/17	2	130.25	2	132.00	132.00	0	397	0.00%
2023/05/16	0	0.00	1	131.50	131.00	-1	394	-0.25%
2023/05/15	0	0.00	0.1	131.06	129.50	-0.1	393	-0.01%
2023/05/12	2	128.50	1	129.50	129.50	1	391	0.26%
2023/05/11	0	0.00	1	128.50	129.50	-1	387	-0.26%
2023/05/10	2	132.00	1	136.00	133.50	1	386	0.26%
2023/05/09	2	132.50	1	139.00	132.50	1	381	0.26%
2023/05/02	1	140.00	0	0.00	139.00	1	388	0.26%
2023/04/26	2	134.75	0	0.00	137.00	2	395	0.51%
2023/04/25	2	135.50	0	0.00	136.00	2	393	0.51%
2023/04/21	10	136.75	1	136.59	136.50	9	385	2.33%
2023/04/20	3	140.50	2	140.25	140.00	1	378	0.26%
2023/04/19	2	141.75	0	0.00	141.00	2	380	0.53%
2023/04/18	1	142.50	0	0.00	142.50	1	380	0.26%
2023/04/14	7	142.36	3	143.33	143.00	4	377	1.06%
2023/04/13	0	0.00	1	143.00	143.00	-1	375	-0.27%
2023/04/12	3	141.83	0	0.00	143.00	3	375	0.80%
2023/04/11	0	0.00	1	143.00	143.50	-1	375	-0.27%
2023/04/10	1	140.00	0	142.50	141.50	1	375	0.27%
2023/04/07	4.1	141.63	0	0.00	142.00	4.1	368	1.10%
2023/04/06	2	143.75	0	145.00	143.00	2	361	0.55%
2023/03/30	0	0.00	1	145.50	145.50	-1	364	-0.27%
2023/03/29	4	143.00	0	0.00	145.00	4	364	1.10%
2023/03/28	1	149.50	0	0.00	146.50	1	344	0.29%
2023/03/27	0	0.00	0	152.00	149.50	0	341	-0.01%
2023/03/24	0	0.00	1	149.50	149.50	-1	344	-0.29%
2023/03/23	1	147.50	0	0.00	148.00	1	341	0.29%
2023/03/22	0	0.00	0	155.00	150.00	0	337	0.00%
2023/03/16	1	147.50	1	148.50	146.50	0	319	0.00%
2023/03/15	0	0.00	1	148.50	148.50	-1	322	-0.31%
2023/03/14	0	0.00	1	147.00	146.50	-1	335	-0.30%
2023/03/13	0	147.00	0	0.00	147.00	0	331	0.01%
2023/03/08	1	153.00	0	0.00	153.50	1	341	0.30%
2023/03/07	0	0.00	1	155.50	155.50	-1	339	-0.29%
2023/03/06	0	0.00	0	157.00	152.00	0	327	-0.01%
2023/03/01	1	148.00	0	0.00	148.00	1	338	0.30%
2023/02/24	0	149.50	0	0.00	149.50	0	339	0.01%
2023/02/23	0	0.00	1	153.50	153.50	-1	338	-0.30%
2023/02/21	0	0.00	1	153.49	152.00	-1	353	-0.29%
2023/02/20	2	149.75	0	0.00	150.00	2	353	0.57%
2023/02/17	0	0.00	1	150.00	149.50	-1	357	-0.28%
2023/02/16	0	0.00	1	153.00	152.00	-1	360	-0.28%
2023/02/14	0	149.50	0	0.00	149.00	0	395	0.00%
2023/02/13	1	149.51	0	0.00	149.50	1	448	0.23%
2023/02/10	1	151.00	0	0.00	151.00	1	481	0.21%
2023/02/08	0	152.00	0	0.00	152.00	0	488	0.00%
2023/02/07	0	0.00	1	155.50	154.50	-1	484	-0.21%
2023/02/06	1	155.00	1	155.00	155.00	0	488	0.00%
2023/01/31	2	151.75	2	153.00	152.50	0	485	0.00%
2023/01/30	0	150.00	1	152.00	150.00	-1	483	-0.21%
2023/01/17	2	143.25	0	0.00	143.00	2	481	0.42%
2023/01/16	1	143.50	0	146.50	143.50	1	496	0.20%
2023/01/13	1	144.00	1	145.50	145.00	0	503	0.00%
2023/01/12	4	143.50	0	146.00	144.50	4	518	0.77%
2023/01/10	1	144.00	0	0.00	144.00	1	570	0.18%
2023/01/09	0	0.00	1	146.00	145.00	-1	582	-0.17%
2023/01/06	2	143.75	0	0.00	145.00	2	591	0.34%
2023/01/05	3	145.50	0	0.00	145.00	3	602	0.50%
2022/12/30	0	0.00	4	148.25	149.00	-4	671	-0.60%
2022/12/29	7	143.07	0	0.00	146.00	7	682	1.03%
2022/12/28	2	146.00	1	147.00	146.00	1	713	0.14%
2022/12/23	1	144.00	11	144.23	146.00	-10	799	-1.25%
2022/12/22	1	145.00	2	147.00	147.00	-1	830	-0.12%
2022/12/21	0	0.00	1	147.00	144.50	-1	835	-0.12%
2022/12/20	0	0.00	1	148.50	145.50	-1	848	-0.12%
2022/12/19	0	150.50	0	0.00	149.50	0	853	0.00%
2022/12/16	2	151.25	3	152.00	151.50	-1	859	-0.12%
2022/12/15	0	0.00	1	155.00	155.00	-1	862	-0.12%
2022/12/14	1	153.00	1	153.50	153.00	0	872	0.00%
2022/12/09	0	0.00	1	153.53	153.50	-1	923	-0.11%
2022/12/08	1	154.00	0	0.00	155.50	1	947	0.11%
2022/12/07	1	156.00	0	0.00	153.00	1	971	0.10%
2022/12/06	0	158.00	0	0.00	156.00	0	1,008	0.00%
2022/12/05	0	0.00	0	163.50	163.50	0	1,030	0.00%
2022/12/01	0	0.00	0	160.00	161.00	0	1,167	0.00%
2022/11/30	0	0.00	0	162.00	162.50	0	1,203	0.00%
2022/11/29	0	158.00	0	0.00	158.00	0	1,204	0.00%
2022/11/25	0	0.00	1	161.00	159.50	-1	1,212	-0.08%
2022/11/22	0	156.00	0	0.00	155.00	0	1,221	0.00%
2022/11/21	0	157.40	0	0.00	158.00	0	1,226	0.00%
2022/11/18	1	159.97	1	162.00	156.50	0	1,252	0.00%
2022/11/17	3	159.00	3	159.36	159.00	0	1,254	0.00%
2022/11/16	1	157.50	1	159.00	156.50	0	1,258	0.00%
2022/11/15	0	156.00	0	0.00	158.50	0	1,272	0.00%
2022/11/11	2	158.00	1	161.50	157.00	1	1,313	0.08%
2022/11/10	1	161.00	3	162.00	157.50	-2	1,311	-0.15%
2022/11/09	4	160.25	3	161.68	159.50	1	1,316	0.07%
2022/11/08	1	157.50	2	152.00	150.50	-1	1,281	-0.08%
2022/11/02	1	151.00	1	151.50	149.50	0	1,387	0.00%
2022/10/28	0	146.50	0	0.00	145.50	0	1,438	0.00%
2022/10/27	0	0.00	0	150.50	150.00	0	1,447	0.00%
2022/10/25	1	150.50	0	148.50	147.00	1	1,467	0.07%
2022/10/24	0	0.00	2	148.50	150.00	-2	1,497	-0.13%
2022/10/20	3	146.83	0	0.00	147.00	3	1,525	0.20%
2022/10/19	1	145.50	4	150.75	151.50	-3	1,521	-0.20%
2022/10/18	0	0.00	1	144.50	144.50	-1	1,508	-0.07%
2022/10/17	0	139.50	0	145.50	144.50	0	1,515	0.00%
2022/10/14	1	143.99	0	0.00	141.00	1	1,515	0.07%
2022/10/13	12	141.63	0	0.00	140.00	12	1,518	0.79%
2022/10/12	1	147.49	0	0.00	146.50	1	1,512	0.07%
2022/10/11	4	153.50	2	151.50	151.50	2	1,501	0.13%
2022/10/07	0	0.00	1	168.00	164.50	-1	1,480	-0.07%
2022/10/06	1	170.00	0	0.00	170.50	1	1,479	0.07%
2022/10/05	5	173.50	0	0.00	172.50	5	1,512	0.33%
2022/10/04	0	0.00	5	179.50	175.50	-5	1,498	-0.33%
2022/09/29	0	0.00	3	168.33	171.00	-3	1,552	-0.19%
2022/09/28	1	161.00	0	0.00	160.50	1	1,542	0.06%
2022/09/27	3	163.67	1	160.50	165.50	2	1,561	0.13%
2022/09/22	0	172.00	0	0.00	169.50	0	1,573	0.00%
2022/09/21	1	169.50	1	171.00	171.00	0	1,584	0.00%
2022/09/19	1	173.00	4	172.50	171.50	-3	1,636	-0.18%
2022/09/16	3	175.00	0	0.00	171.00	3	1,686	0.18%
2022/09/15	1	175.50	6	173.50	174.50	-5	1,698	-0.29%
2022/09/13	0	0.00	6	171.08	172.50	-6	1,677	-0.36%
2022/09/12	5	168.00	6	171.50	170.50	-1	1,658	-0.06%
2022/09/08	19	166.13	9	167.89	169.00	10	1,640	0.61%
2022/09/07	6	163.33	8	162.69	163.50	-2	1,586	-0.13%
2022/09/06	0	0.00	1	157.50	154.00	-1	1,528	-0.07%
2022/09/05	0	0.00	0.1	152.00	150.00	-0.1	1,508	-0.01%
2022/09/02	1	152.50	0	0.00	152.50	1	1,507	0.07%
2022/08/31	1	157.00	1	159.00	158.00	0	1,507	0.00%
2022/08/30	1	156.99	3	155.50	156.50	-2	1,505	-0.13%
2022/08/29	1	156.50	1	156.00	156.00	0	1,513	0.00%
2022/08/26	3	161.50	0	0.00	160.50	3	1,523	0.20%
2022/08/24	1	158.50	0	0.00	159.00	1	1,555	0.06%
2022/08/23	5	162.50	5	161.50	161.00	0	1,561	0.00%
2022/08/22	1	161.94	0	0.00	159.50	1	1,590	0.06%
2022/08/19	0	0.00	4	161.75	161.00	-4	1,606	-0.25%
2022/08/17	2	153.50	0	0.00	153.00	2	1,628	0.12%
2022/08/16	1	155.00	0	0.00	154.00	1	1,689	0.06%
2022/08/15	4	157.00	0	0.00	156.50	4	1,707	0.23%
2022/08/09	0	0.00	0	159.00	162.50	0	1,664	0.00%
2022/08/08	0.1	145.70	0	0.00	153.50	0.1	1,603	0.00%
2022/08/03	0	161.70	0.2	160.00	160.50	-0.2	1,549	-0.01%
2022/08/02	0	164.00	0	0.00	164.50	0	1,539	0.00%
2022/08/01	7	172.21	3	172.83	169.00	4	1,534	0.26%
2022/07/29	6	175.67	1	174.99	173.00	5	1,514	0.33%
2022/07/28	6	168.75	9	169.66	169.50	-3	1,478	-0.20%
2022/07/27	0	162.20	0	0.00	164.00	0	1,436	0.00%
2022/07/25	6	167.00	0	0.00	169.50	6	1,422	0.42%
2022/07/22	0	0.00	1.1	168.08	167.50	-1.1	1,401	-0.08%
2022/07/21	0	162.50	0	0.00	163.00	0	1,381	0.00%
2022/07/18	0	161.50	0	0.00	163.50	0	1,346	0.00%
2022/07/15	0	162.50	0	0.00	162.50	0	1,336	0.00%
2022/07/14	0	163.00	0	0.00	165.00	0	1,326	0.00%
2022/07/13	3	169.16	2	173.50	165.00	1	1,309	0.08%
2022/07/12	1	169.50	14	168.82	166.50	-13	1,264	-1.03%
2022/07/11	1	172.50	0	0.00	172.50	1	1,253	0.08%
2022/07/08	0	0.00	0	172.00	172.00	0	1,198	0.00%
2022/07/04	0	0.00	0	156.00	154.50	0	1,076	0.00%
2022/06/30	4	152.87	4	154.63	153.00	0	1,051	0.00%
2022/06/29	1	162.00	1	162.50	163.00	0	1,031	0.00%
2022/06/28	0	161.00	1	160.00	161.00	-1	1,016	-0.10%
2022/06/24	2	161.50	2.1	163.71	164.00	-0.1	970	-0.01%
2022/06/23	1.2	157.08	1	156.50	160.00	0.2	893	0.02%
2022/06/22	0	0.00	3	155.67	153.50	-3	859	-0.35%
2022/06/21	2	153.00	0	0.00	155.00	2	839	0.24%
2022/06/20	1	148.00	1	148.00	146.00	0	834	0.00%
2022/06/15	0	0.00	1.3	155.28	154.00	-1.3	770	-0.17%
2022/06/14	1	153.50	1.1	150.54	154.50	-0.1	753	-0.01%
2022/06/13	1	147.00	1	146.00	146.00	0	732	0.00%
2022/06/10	1	144.51	0	0.00	147.00	1	726	0.14%
2022/06/09	1	147.00	0	0.00	146.50	1	723	0.14%
2022/06/06	0	0.00	1	148.50	148.00	-1	701	-0.14%
2022/06/02	1	158.50	0	0.00	154.50	1	687	0.15%
2022/05/31	0	156.50	0	0.00	154.00	0	620	0.00%
2022/05/27	2	150.00	19	153.34	154.50	-17	559	-3.04%
2022/05/26	14	154.00	11	150.00	150.00	3	526	0.57%
2022/05/25	4	149.25	8.9	153.43	155.00	-4.9	495	-1.00%
2022/05/24	22	153.00	8	154.19	150.00	14	451	3.10%
2022/05/20	4	148.88	4	146.75	147.00	0	337	0.00%
2022/05/19	1	141.00	2	139.49	137.50	-1	298	-0.34%
2022/05/18	0	0.00	1	131.00	135.00	-1	283	-0.35%
2022/05/13	7	123.21	0	0.00	125.50	7	275	2.54%
2022/05/11	1	125.00	1	125.04	125.00	0	277	0.00%
2022/05/09	1	124.50	0	0.00	125.00	1	287	0.35%
2022/05/04	0	0.00	2	128.75	128.50	-2	286	-0.70%
2022/04/28	0	122.50	0	0.00	123.50	0	284	0.00%
2022/04/27	2	125.25	0	0.00	124.50	2	285	0.70%
2022/04/21	0	0.00	1	143.00	143.00	-1	292	-0.34%
2022/04/20	1	143.47	0	0.00	142.50	1	295	0.34%
2022/04/19	1	142.00	0	148.50	141.00	1	296	0.33%
2022/04/18	0	0.00	0	147.00	144.00	0	294	0.00%
2022/04/15	0	144.00	1	148.50	144.00	-1	294	-0.34%
2022/04/13	0	0.00	1	140.65	139.50	-1	273	-0.38%
2022/04/11	2	136.25	0	0.00	135.00	2	262	0.76%
2022/04/08	0	140.00	0	0.00	140.50	0	256	0.01%
2022/04/07	0	141.75	0	0.00	141.00	0	250	0.01%
2022/03/31	1	150.53	0	0.00	149.50	1	240	0.42%
2022/03/30	1	154.51	5	154.10	156.00	-4	235	-1.69%
2022/03/29	0	0.00	2	147.01	148.00	-2	219	-0.92%
2022/03/25	0	144.50	0	0.00	144.50	0	208	0.00%
2022/03/24	2	144.25	0	0.00	144.00	2	206	0.97%
2022/03/23	3	147.50	2	150.00	146.50	1	201	0.49%
2022/03/22	0	0.00	0	150.00	148.50	0	194	-0.01%
2022/03/21	0	0.00	1	149.50	149.00	-1	192	-0.52%
2022/03/18	0	0.00	0	149.00	147.00	0	193	0.00%
2022/03/17	0	0.00	0	145.00	144.50	0	193	-0.01%
2022/03/16	0	0.00	1	139.50	141.50	-1	191	-0.52%
2022/03/15	5	141.21	0	0.00	141.50	5	189	2.65%
2022/03/14	1	147.03	0	0.00	146.00	1	187	0.55%
2022/03/11	6	149.25	6	149.60	148.50	0	188	-0.01%
2022/03/10	0	151.00	0	0.00	150.00	0	186	0.01%
2022/03/09	1	149.00	0	0.00	151.00	1	181	0.55%
2022/03/08	1	151.51	0	169.00	149.00	1	177	0.55%
2022/03/03	1	161.00	0	0.00	161.50	1	179	0.56%
2022/03/02	1	161.00	1	162.50	162.00	0	185	0.00%
2022/02/25	0	0.00	1	164.00	160.50	-1	191	-0.52%
2022/02/24	2	161.72	0	0.00	160.50	2	194	1.04%
2022/02/23	0	0.00	0.1	166.00	165.00	-0.1	202	-0.05%
2022/02/21	0	0.00	1.3	165.37	165.50	-1.3	238	-0.56%
2022/02/18	0	0.00	1	165.04	163.50	-1	266	-0.39%
2022/02/17	2	163.00	0.1	165.50	163.50	1.9	272	0.71%
2022/02/16	0	0.00	0.2	168.00	165.50	-0.2	270	-0.07%
2022/02/15	0	0.00	1	165.00	162.00	-1	268	-0.37%
2022/02/14	1	162.00	1	161.50	160.50	0	269	0.00%
2022/02/11	2	165.50	1	167.50	167.50	1	267	0.39%
2022/02/10	1	169.50	1	176.50	168.00	0	267	0.00%
2022/02/09	0	0.00	1	165.50	161.50	-1	254	-0.39%
2022/01/24	1	151.00	0	0.00	156.00	1	264	0.38%
2022/01/21	0	0.00	1	156.00	156.00	-1	265	-0.38%
2022/01/20	2	157.00	0	0.00	157.50	2	270	0.74%
2022/01/19	0	0.00	1	161.50	160.00	-1	312	-0.32%
2022/01/18	1	159.00	1	161.70	159.00	0	360	0.00%
2022/01/17	1	157.00	0	0.00	159.50	1	357	0.28%
2022/01/13	2	162.50	0	0.00	162.00	2	361	0.55%
2022/01/10	0	169.00	0	0.00	169.00	0	371	0.00%
2021/12/30	0	0.00	0	181.50	181.00	0	375	-0.01%
2021/12/28	0	178.00	0	0.00	178.50	0	376	0.01%
2021/12/17	0	175.50	0	0.00	176.00	0	394	0.00%
2021/12/14	0	176.00	0	0.00	176.00	0	411	0.00%
2021/12/09	0	0.00	0	182.50	182.00	0	467	0.00%
2021/12/07	1	178.98	0	0.00	178.00	1	463	0.22%
2021/12/06	0	175.50	0	0.00	175.00	0	460	0.00%
2021/12/01	0	0.00	1	179.00	177.50	-1	466	-0.21%
2021/11/23	1	186.50	0	0.00	184.00	1	475	0.21%
2021/11/19	1	189.00	1	188.50	188.50	0	466	0.00%
2021/11/18	10	191.80	0	0.00	188.50	10	457	2.18%
2021/11/17	0	0.00	1	181.65	185.00	-1	435	-0.24%
2021/11/12	1	171.50	1	171.50	171.50	0	409	0.00%
2021/11/11	0	0.00	1	172.00	171.50	-1	410	-0.24%
2021/11/10	1	173.50	0	0.00	173.50	1	411	0.24%
2021/11/09	0	171.50	0	0.00	172.00	0	414	0.00%
2021/11/04	0	170.10	0	0.00	171.00	0	413	0.00%
2021/11/01	0	176.00	2	177.50	176.50	-2	414	-0.48%
2021/10/29	2	176.00	0	0.00	176.00	2	411	0.49%
2021/10/27	2	177.25	2	177.00	177.50	0	401	0.00%
2021/10/26	4	180.88	1	176.50	175.50	3	355	0.84%
2021/10/22	0	0.00	0.6	168.00	167.50	-0.6	311	-0.19%
2021/10/21	0	0.00	0.4	168.00	168.00	-0.4	309	-0.13%
2021/10/20	0	0.00	1	164.26	164.00	-1	303	-0.34%
2021/10/19	0	0.00	0	161.50	160.00	0	297	0.00%
2021/10/15	0	155.00	0	0.00	154.50	0	292	0.00%
2021/10/12	0	0.00	0	160.00	153.00	0	294	-0.01%
2021/10/06	0	0.00	0	154.50	151.00	0	314	-0.01%
2021/10/04	0	150.00	0	0.00	150.50	0	320	0.00%
2021/09/30	1	157.48	0	0.00	157.50	1	328	0.31%
2021/09/29	1	156.02	0	0.00	156.00	1	340	0.30%
2021/09/28	1	160.00	0	0.00	160.50	1	357	0.28%
2021/09/24	0	165.00	0	167.00	164.00	0	363	0.00%
2021/09/23	0	0.00	1	166.00	166.50	-1	371	-0.27%
2021/09/22	1.1	159.55	0	0.00	160.00	1.1	374	0.28%
2021/09/16	0	168.00	0	0.00	167.00	0	416	0.00%
2021/09/15	4	174.88	5	172.40	171.50	-1	454	-0.22%
2021/09/14	2	169.50	1.4	164.61	166.00	0.6	443	0.13%
2021/09/08	0	159.50	0	0.00	158.00	0	452	0.00%
2021/09/03	0	0.00	4.5	168.44	168.00	-4.5	447	-1.01%
2021/09/02	0	0.00	0	168.00	162.50	0	441	-0.01%
2021/09/01	1	158.50	1	156.04	161.00	0	428	0.00%
2021/08/31	2	152.75	0	160.00	153.00	2	421	0.47%
2021/08/27	4	155.50	0	160.00	155.00	4	421	0.95%
2021/08/25	0	0.00	0	160.50	159.00	0	420	-0.01%
2021/08/20	0	154.00	0	0.00	152.00	0	418	0.00%
2021/08/12	0	0.00	0	173.00	169.00	0	422	0.00%
2021/08/09	0	170.31	0	0.00	168.00	0	443	0.01%
2021/08/06	0	0.00	0	188.50	171.50	0	440	-0.01%
2021/07/30	0	175.56	0	0.00	173.00	0	479	0.01%
2021/07/28	0	0.00	1	172.50	173.50	-1	487	-0.20%
2021/07/13	0	186.50	1	189.00	183.00	-1	519	-0.19%
2021/07/12	0	0.00	1	186.00	185.00	-1	509	-0.20%
2021/07/09	1	185.00	0	0.00	184.50	1	510	0.20%
2021/07/05	1	198.50	4	198.13	197.00	-3	550	-0.54%
2021/06/28	1	192.00	1	193.50	193.50	0	589	0.00%
2021/06/25	1	194.00	1	191.50	192.00	0	579	0.00%
2021/06/24	3	189.67	3.1	186.15	184.50	-0.1	558	-0.02%
2021/06/23	0	0.00	2	186.50	185.50	-2	522	-0.38%
2021/06/21	0	0.00	0	183.00	180.50	0	567	0.00%
2021/06/10	0	0.00	1	176.00	176.50	-1	585	-0.17%
2021/06/08	0	0.00	1	173.50	172.50	-1	599	-0.17%
2021/06/07	0	0.00	1	171.00	170.00	-1	612	-0.16%
2021/06/01	0	0.00	1	175.00	175.00	-1	638	-0.16%
2021/05/28	0	0.00	1	174.00	172.50	-1	655	-0.15%
2021/05/26	2	169.00	2	169.00	169.00	0	686	0.00%
2021/05/21	0	163.50	1	175.50	172.50	-1	794	-0.12%
2021/05/20	0	0.00	0	168.00	161.00	0	793	0.00%
2021/05/19	0	0.00	1	166.00	161.00	-1	801	-0.12%
2021/05/18	2	154.00	1	156.00	156.00	1	800	0.12%
2021/05/17	1	150.50	0	0.00	150.50	1	813	0.12%
2021/05/14	0	0.00	2	161.25	160.50	-2	831	-0.24%
2021/05/13	1	161.28	0	0.00	159.00	1	832	0.12%
2021/05/12	2	158.00	1	165.50	156.50	1	830	0.12%
2021/05/11	3	169.50	2	167.62	167.00	1	830	0.12%
2021/05/05	5	172.60	3	170.50	170.50	2	932	0.21%
2021/05/04	1	170.99	1	178.67	178.50	0	935	0.00%
2021/05/03	0	176.00	0	0.00	173.00	0	938	0.00%
2021/04/29	0	0.00	1	178.50	178.50	-1	941	-0.11%
2021/04/28	2	177.50	1	178.50	178.50	1	945	0.11%
2021/04/26	2	178.50	3	179.00	178.50	-1	970	-0.10%
2021/04/22	3.1	179.06	3	178.50	178.50	0.1	982	0.01%
2021/04/21	4	181.13	3	181.50	181.50	1	981	0.10%
2021/04/20	2	183.00	10	184.46	184.00	-8	998	-0.80%
2021/04/19	1	186.00	0	0.00	186.50	1	1,007	0.10%
2021/04/16	4	185.88	4	187.25	187.50	0	1,025	0.00%
2021/04/15	0	182.50	0	0.00	185.00	0	1,029	0.00%
2021/04/14	3	180.09	3	184.00	184.00	0	1,041	0.00%
2021/04/13	1	183.01	1	187.00	184.50	0	1,045	0.00%
2021/04/12	2	183.00	2	183.00	183.00	0	1,080	0.00%
2021/04/09	2	189.26	1	187.50	187.50	1	1,098	0.09%
2021/04/08	12	197.58	25	199.22	199.00	-13	1,073	-1.21%
2021/03/31	0	0.00	0	192.00	187.00	0	1,020	0.00%
2021/03/25	0	0.00	1	189.50	188.00	-1	1,003	-0.10%
2021/03/24	0	0.00	0	190.00	190.00	0	989	0.00%
2021/03/23	0	182.00	0	0.00	184.50	0	957	0.00%
2021/03/22	0	0.00	0	181.62	179.00	0	941	0.00%
2021/03/18	0	0.00	0	182.00	177.00	0	944	0.00%
2021/03/17	0	176.00	0	0.00	177.50	0	955	0.00%
2021/03/16	0	0.00	1	181.00	181.00	-1	955	-0.10%
2021/03/15	0	177.50	0	0.00	178.00	0	956	0.00%
2021/03/12	2	173.52	2	176.07	176.00	0	962	0.00%
2021/03/11	1	175.50	0	0.00	176.00	1	969	0.10%
2021/03/09	0	0.00	1	174.00	175.50	-1	989	-0.10%
2021/03/08	0	180.00	0	0.00	176.50	0	990	0.00%
2021/03/03	0	179.00	0	0.00	180.00	0	1,022	0.00%
2021/03/02	1	189.48	0	0.00	184.00	1	1,068	0.09%
2021/02/25	0	0.00	3	195.17	194.50	-3	1,090	-0.28%
2021/02/24	1	187.00	0.1	185.56	185.00	0.9	1,018	0.09%
2021/02/23	0	183.00	1	186.50	180.00	-1	999	-0.10%
2021/02/22	2	185.25	1	183.50	182.50	1	999	0.10%
2021/02/18	0	0.00	1	189.00	189.00	-1	1,005	-0.10%
2021/02/17	0	186.00	4	186.50	185.00	-4	1,009	-0.40%
2021/02/05	1	178.53	1	182.50	180.50	0	998	0.00%
2021/02/04	0	173.50	0	0.00	173.00	0	994	0.00%
2021/02/03	0	176.50	0	0.00	174.00	0	1,021	0.00%
2021/02/02	0	174.00	0	190.50	175.00	0	1,076	0.00%
2021/02/01	0	0.00	1	173.50	173.50	-1	1,076	-0.09%
2021/01/29	1	176.49	1	179.50	175.50	0	1,091	0.00%
2021/01/28	6	190.41	7	187.57	176.50	-1	1,081	-0.09%
2021/01/27	1	186.50	1	189.00	185.00	0	1,029	0.00%
2021/01/26	0	0.00	0	177.50	177.00	0	994	0.00%
2021/01/15	7	175.57	2	174.00	174.00	5	1,053	0.47%
2021/01/14	0	178.00	0	0.00	179.00	0	1,054	0.00%
2021/01/13	0	0.00	1	177.08	182.50	-1	1,067	-0.10%
2021/01/11	0	176.50	0	0.00	177.50	0	1,040	0.00%
2021/01/06	0	180.31	1	183.50	179.50	-1	1,002	-0.10%
2021/01/05	4	186.63	0	191.00	186.00	4	986	0.40%
2021/01/04	0	0.00	0	181.00	180.50	0	952	0.00%
2020/12/31	0	0.00	1	172.50	171.50	-1	929	-0.11%
2020/12/30	2	170.00	0	0.00	170.00	2	924	0.22%
2020/12/29	0	170.00	0	0.00	168.00	0	924	0.00%
2020/12/28	0	173.50	0	0.00	172.50	0	928	0.00%
2020/12/18	0	174.00	0	0.00	174.00	0	1,090	0.00%
2020/12/17	3	176.83	3	174.50	174.50	0	1,113	0.00%
2020/12/16	0	178.00	1	180.00	180.50	-1	1,101	-0.09%
2020/12/15	1	178.51	1	179.00	178.50	0	1,109	0.00%
2020/12/11	1	183.50	0	0.00	179.50	1	1,156	0.09%
2020/12/10	1	184.00	0	0.00	183.50	1	1,157	0.09%
2020/12/08	3	186.67	2	185.71	185.50	1	1,155	0.08%
2020/12/07	0	0.00	2	187.32	186.50	-2	1,155	-0.17%
2020/12/04	5	182.00	6	184.50	192.50	-1	1,148	-0.09%
2020/12/03	1	187.00	0	0.00	187.00	1	1,127	0.09%
2020/12/02	0.1	190.50	0	0.00	191.00	0.1	1,137	0.00%
2020/12/01	0	0.00	0	211.50	190.50	0	1,150	0.00%
2020/11/30	0	0.00	2	193.25	192.50	-2	1,177	-0.17%
2020/11/27	4	191.64	1	194.00	191.50	3	1,181	0.26%
2020/11/26	6	200.17	40	203.99	197.50	-34	1,182	-2.87%
2020/11/25	0	0.00	1	197.00	192.50	-1	1,174	-0.09%
2020/11/24	0	0.00	1	191.50	189.00	-1	1,219	-0.08%
2020/11/23	1	192.00	0	0.00	192.00	1	1,274	0.08%
2020/11/19	1	191.50	2	192.25	190.00	-1	1,345	-0.07%
2020/11/17	2	191.50	2	191.50	190.50	0	1,361	0.00%
2020/11/16	1	188.50	0	0.00	188.50	1	1,368	0.07%
2020/11/12	2	195.00	2	192.50	192.50	0	1,392	0.00%
2020/11/11	7	192.00	9	195.00	196.00	-2	1,383	-0.14%
2020/11/10	2	190.25	20	192.08	191.00	-18	1,371	-1.31%
2020/11/03	0	0.00	0	175.50	173.50	0	1,413	0.00%
2020/11/02	0	169.00	0	0.00	170.00	0	1,445	0.00%
2020/10/29	0	0.00	5	173.50	174.00	-5	1,438	-0.35%
2020/10/27	0	0.00	4	189.25	189.50	-4	1,396	-0.29%
2020/10/26	6	190.83	10	189.70	182.50	-4	1,377	-0.29%
2020/10/23	0	0.00	1	182.00	182.50	-1	1,326	-0.08%
2020/10/22	0	0.00	4	181.25	182.00	-4	1,327	-0.30%
2020/10/21	17	176.91	0	0.00	176.00	17	1,318	1.29%
2020/10/08	1	178.50	0	0.00	176.50	1	1,327	0.08%
2020/10/05	0	0.00	2	172.25	172.50	-2	1,357	-0.15%
2020/09/28	0	0.00	1	161.00	160.50	-1	1,389	-0.07%
2020/09/25	3	164.00	2	167.00	160.50	1	1,414	0.07%
2020/09/24	0	0.00	1	161.00	167.50	-1	1,460	-0.07%
2020/09/23	5	169.60	1	170.50	167.50	4	1,463	0.27%
2020/09/22	1	182.50	0	0.00	182.00	1	1,408	0.07%
2020/09/17	1	199.50	8	198.94	196.00	-7	1,407	-0.50%
2020/09/09	1	182.00	1	184.50	187.00	0	1,396	0.00%
2020/09/08	1	185.50	1	183.00	183.00	0	1,394	0.00%
2020/09/04	0	0.00	1	196.00	196.00	-1	1,423	-0.07%
2020/09/03	1	201.50	0	0.00	196.00	1	1,445	0.07%
2020/09/02	1	203.50	1	201.00	199.00	0	1,475	0.00%
2020/09/01	3	206.67	2	206.50	206.50	1	1,460	0.07%
2020/08/31	2	212.50	2	207.50	207.50	0	1,454	0.00%
2020/08/28	1	210.50	17	211.82	215.00	-16	1,487	-1.08%
2020/08/27	2	201.00	4	205.25	195.50	-2	1,435	-0.14%
2020/08/26	4	201.13	0	0.00	201.00	4	1,379	0.29%
2020/08/25	0	0.00	1	195.00	191.00	-1	1,336	-0.07%
2020/08/24	0	0.00	1	191.50	191.00	-1	1,314	-0.08%
2020/08/21	1	175.50	1	178.50	178.50	0	1,298	0.00%
2020/08/20	10	173.40	0	0.00	172.00	10	1,313	0.76%
2020/08/19	1	189.00	2	184.50	183.00	-1	1,314	-0.08%
2020/08/18	1	191.50	6	192.08	185.50	-5	1,314	-0.38%
2020/08/17	6	182.67	1	186.50	182.00	5	1,295	0.39%
2020/08/14	3	186.17	2	184.50	184.50	1	1,311	0.08%
2020/08/13	1	185.00	11	191.45	188.00	-10	1,318	-0.76%
2020/08/12	0	0.00	4	184.00	184.00	-4	1,279	-0.31%
2020/08/10	1	172.50	3	174.33	176.00	-2	1,243	-0.16%
2020/08/06	0	0.00	3	178.50	181.50	-3	1,257	-0.24%
2020/07/31	0	165.00	0	0.00	165.50	0	1,319	0.00%
2020/07/29	0	0.00	0	179.00	167.50	0	1,332	0.00%
2020/07/28	1	162.50	0	0.00	163.00	1	1,335	0.07%
2020/07/24	1	170.00	0	0.00	168.50	1	1,363	0.07%
2020/07/22	1	174.50	0	0.00	173.50	1	1,406	0.07%
2020/07/20	0	0.00	0	174.00	173.00	0	1,402	0.00%
2020/07/17	0	0.00	1	174.50	171.50	-1	1,413	-0.07%
2020/07/14	0	0.00	1	168.50	172.00	-1	1,432	-0.07%
2020/07/10	4	167.00	3	167.50	165.50	1	1,544	0.06%
2020/07/09	7	178.43	4.1	179.84	176.00	2.9	1,543	0.19%
2020/07/08	2	184.75	2	188.25	183.50	0	1,533	0.00%
2020/07/07	1	188.50	2	182.50	182.00	-1	1,538	-0.06%
2020/07/06	18	189.25	18	188.61	187.00	0	1,586	0.00%
2020/07/03	5	194.10	7	193.86	189.00	-2	1,574	-0.13%
2020/07/02	1	193.50	10	197.00	197.00	-9	1,522	-0.59%
2020/06/29	2	173.00	2	172.50	172.00	0	1,483	0.00%
2020/06/24	0	0.00	3	177.17	177.00	-3	1,527	-0.20%
2020/06/23	1	175.50	1	173.50	171.50	0	1,508	0.00%
2020/06/16	0	0.00	2	165.50	166.50	-2	1,594	-0.13%
2020/06/15	1	167.00	0	0.00	162.50	1	1,594	0.06%
2020/06/12	5	158.20	6	159.92	168.50	-1	1,596	-0.06%
2020/06/11	1	174.00	0	0.00	168.00	1	1,574	0.06%
2020/06/10	0	0.00	1	170.00	170.00	-1	1,554	-0.06%
2020/06/09	2	167.50	3	170.17	173.50	-1	1,525	-0.07%
2020/06/08	0	0.00	1	158.00	158.00	-1	1,477	-0.07%
2020/06/05	4	161.63	0	0.00	162.00	4	1,473	0.27%
2020/06/04	1	166.00	0	0.00	162.50	1	1,464	0.07%
2020/05/28	1	146.00	1	146.50	142.00	0	1,347	0.00%
2020/05/20	0	0.00	6	138.58	137.00	-6	1,277	-0.47%
2020/05/19	5	132.50	10	132.75	134.50	-5	1,256	-0.40%
2020/05/18	1	126.50	2	127.00	126.50	-1	1,240	-0.08%
2020/05/15	0	0.00	1	121.00	120.50	-1	1,230	-0.08%
2020/05/14	1	122.00	0	0.00	122.50	1	1,219	0.08%
2020/05/13	9	129.44	4	130.00	129.50	5	1,209	0.41%
2020/05/12	8	136.00	2	135.25	134.00	6	1,199	0.50%
2020/05/11	0	0.00	1	142.00	145.00	-1	1,152	-0.09%
2020/05/08	1	151.00	0	0.00	143.50	1	1,143	0.09%
2020/05/07	5	139.00	5	140.51	142.50	0	1,113	0.00%
2020/05/06	0	138.00	0	0.00	138.00	0	1,108	0.00%
2020/04/30	0	0.00	1	143.00	141.50	-1	1,127	-0.09%
2020/04/27	0	0.00	1	138.00	138.00	-1	1,121	-0.09%
2020/04/22	3	125.67	3	127.33	130.00	0	1,125	0.00%
2020/04/21	2	136.50	0	0.00	131.00	2	1,138	0.18%
2020/04/17	1	136.00	0	0.00	133.00	1	1,202	0.08%
2020/04/15	0	0.00	3	128.00	135.00	-3	1,120	-0.27%
2020/04/14	1	125.50	0	0.00	123.00	1	1,086	0.09%
2020/04/13	1	127.00	0	0.00	120.00	1	1,066	0.09%
2020/04/10	1	124.50	0	0.00	122.50	1	1,055	0.09%
2020/04/09	1	129.00	1	131.00	125.50	0	1,043	0.00%
2020/04/08	2	118.50	4	116.25	120.00	-2	982	-0.20%
2020/04/07	2	111.00	2	113.50	109.50	0	959	0.00%
2020/04/06	2	103.50	2	107.50	107.00	0	942	0.00%
2020/03/31	13	109.96	12	111.38	109.50	1	944	0.11%
2020/03/30	5	109.80	4	110.88	114.00	1	929	0.11%
2020/03/27	2	111.75	0	0.00	112.50	2	906	0.22%
2020/03/26	0	0.00	3	100.80	102.50	-3	904	-0.33%
2020/03/25	0	0.00	4	92.43	93.60	-4	873	-0.46%
2020/03/24	1	85.80	1	81.64	85.10	0	886	0.00%
2020/03/20	6	88.62	1	82.70	82.60	5	843	0.59%
2020/03/17	1	103.00	1	105.00	105.00	0	802	0.00%
2020/03/12	1	127.50	3	130.83	129.00	-2	790	-0.25%
2020/03/06	0	0.00	1	154.50	153.50	-1	874	-0.11%
2020/03/05	1	153.00	1	153.50	154.00	0	882	0.00%
2020/03/03	1	153.00	0	0.00	152.00	1	896	0.11%
2020/03/02	7	147.01	7	148.57	155.00	0	909	0.00%
2020/02/27	3	154.67	0	0.00	152.00	3	959	0.31%
2020/02/26	0	0.00	1	167.00	168.00	-1	943	-0.11%
2020/02/24	0	167.00	0	0.00	166.50	0	955	0.00%
2020/02/19	0	0.00	1	172.00	173.00	-1	1,020	-0.10%
2020/02/14	0	0.00	0	173.50	171.50	0	1,057	0.00%
2020/02/12	2	171.00	0	0.00	170.50	2	1,053	0.19%
2020/02/10	1	166.00	1	168.50	170.00	0	1,065	0.00%
2020/02/05	0	0.00	1	168.00	168.00	-1	1,052	-0.10%
2020/02/04	1	166.00	0	0.00	165.00	1	1,043	0.10%
2020/01/30	1	176.00	0	0.00	178.50	1	1,083	0.09%
2020/01/17	0	0.00	3	191.33	192.00	-3	1,057	-0.28%
2020/01/15	0	0.00	2	191.00	190.00	-2	1,050	-0.19%
2020/01/14	4	189.63	5	190.40	188.00	-1	1,027	-0.10%
2020/01/13	0	0.00	1	177.00	182.50	-1	967	-0.10%
2020/01/10	0	178.00	0	0.00	177.50	0	949	0.00%
2020/01/08	1	170.50	1	170.00	170.00	0	947	0.00%
2020/01/07	1	169.50	1	171.00	171.00	0	949	0.00%
2020/01/06	0	0.00	1	173.00	172.50	-1	959	-0.10%
2020/01/02	1	174.50	1	174.00	174.00	0	1,049	0.00%
2019/12/31	0	0.00	1	173.50	173.50	-1	1,057	-0.09%
2019/12/30	1	171.50	0	0.00	171.00	1	1,088	0.09%
2019/12/27	0	0.00	1	172.00	173.00	-1	1,191	-0.08%
2019/12/25	1	167.50	0	0.00	167.50	1	1,324	0.08%
2019/12/24	2	168.25	2	171.75	167.00	0	1,389	0.00%
2019/12/23	1	175.00	0	0.00	173.00	1	1,423	0.07%
2019/12/19	3	181.17	3	183.33	178.50	0	1,408	0.00%
2019/12/06	10	185.50	10	181.00	181.00	0	1,437	0.00%
2019/12/05	3	183.50	5	185.00	182.00	-2	1,415	-0.14%
2019/12/04	4	175.50	0	0.00	175.50	4	1,369	0.29%
2019/11/29	0	181.00	0	0.00	181.00	0	1,439	0.00%
2019/11/26	2	184.00	8	183.88	182.50	-6	1,572	-0.38%
2019/11/20	2	183.00	2	186.50	176.00	0	1,696	0.00%
2019/11/18	0	0.00	4	179.00	178.00	-4	1,730	-0.23%
2019/11/15	2	174.50	0	0.00	174.00	2	1,796	0.11%
2019/11/14	0	0.00	1	176.04	176.00	-1	1,808	-0.06%
2019/11/13	1	178.00	15	177.43	179.00	-14	1,844	-0.76%
2019/11/11	1	172.50	0	0.00	171.00	1	1,914	0.05%
2019/11/07	15	173.50	1	172.50	172.50	14	1,984	0.71%
2019/11/05	1	176.50	0	0.00	175.00	1	2,006	0.05%
2019/10/31	0	170.00	0	0.00	170.00	0	2,003	0.00%
2019/10/29	18	183.94	5	186.50	177.50	13	1,977	0.66%
2019/10/28	2	178.00	0	181.50	180.50	2	1,921	0.10%
2019/10/25	0	0.00	2	182.50	177.00	-2	1,916	-0.10%
2019/10/18	0	172.50	1	177.00	173.50	-1	1,877	-0.05%
2019/10/16	2	178.00	2	183.00	177.00	0	1,852	0.00%
2019/10/15	0	0.00	7	184.57	182.50	-7	1,843	-0.38%
2019/10/14	5	182.00	0	0.00	181.00	5	1,835	0.27%
2019/10/09	0	0.00	3	179.83	182.00	-3	1,823	-0.16%
2019/10/08	22	185.52	4	185.00	179.50	18	1,804	1.00%
2019/10/07	0	0.00	1	180.00	180.50	-1	1,713	-0.06%
2019/10/04	2	185.50	2	183.75	183.50	0	1,697	0.00%
2019/10/03	14	187.50	14	185.57	182.50	0	1,661	0.00%
2019/10/02	12	176.13	13	178.39	181.50	-1	1,555	-0.07%
2019/10/01	1	164.00	1	164.50	165.00	0	1,443	0.00%
2019/09/27	2	156.25	2	157.00	150.00	0	1,409	0.00%
2019/09/26	6	157.92	5	160.30	161.50	1	1,339	0.07%
2019/09/24	0	0.00	1	154.50	151.50	-1	1,274	-0.08%
2019/09/18	1	153.00	1	152.00	151.50	0	1,306	0.00%
2019/09/12	0	0.00	4	159.50	160.00	-4	1,284	-0.31%
2019/09/09	1	153.00	0	0.00	153.00	1	1,235	0.08%
2019/09/06	1	148.04	1	152.50	150.00	0	1,242	0.00%
2019/09/05	1	152.50	1	152.50	156.00	0	1,222	0.00%
2019/09/04	2	153.75	2	154.75	155.00	0	1,206	0.00%
2019/09/03	2	153.75	2	154.75	151.00	0	1,174	0.00%
2019/09/02	1	153.50	1	156.00	152.00	0	1,121	0.00%
2019/08/30	2	159.00	0	0.00	155.50	2	1,095	0.18%
2019/08/29	1	155.00	3	161.00	156.50	-2	1,053	-0.19%
2019/08/28	1	147.50	1	148.50	147.50	0	938	0.00%
2019/08/27	0	0.00	1	145.00	148.50	-1	878	-0.11%
2019/08/22	1	144.50	1	146.00	142.50	0	727	0.00%
2019/08/20	1	138.00	2	139.00	140.00	-1	643	-0.16%
2019/08/16	2	136.00	2	137.00	136.00	0	544	0.00%
2019/08/14	2	138.25	3	136.67	135.00	-1	471	-0.21%
2019/08/13	2	131.75	1	134.00	134.00	1	396	0.25%
2019/08/07	1	126.00	0	0.00	120.50	1	299	0.33%
2019/08/06	0	0.00	1	123.00	123.00	-1	287	-0.35%
2019/07/23	0	0.00	2	122.50	124.00	-2	296	-0.67%
2019/07/17	1	127.00	0	0.00	129.00	1	315	0.32%
2019/07/15	1	128.50	0	0.00	128.50	1	325	0.31%
2019/07/05	0	0.00	2	127.00	127.00	-2	422	-0.47%
2019/07/04	2	124.50	2	126.00	123.00	0	422	0.00%
2019/07/02	2	123.50	0	0.00	123.50	2	424	0.47%
2019/07/01	0	0.00	1	126.00	125.00	-1	431	-0.23%
2019/06/26	1	125.00	1	119.00	125.00	0	419	0.00%
2019/06/25	0	0.00	1	119.50	118.50	-1	399	-0.25%
2019/06/21	0	0.00	1	118.00	118.00	-1	400	-0.25%
2019/06/20	1	117.00	0	0.00	119.00	1	402	0.25%
2019/06/19	1	115.00	0	0.00	115.50	1	398	0.25%
2019/06/03	0	0.00	4	104.50	104.00	-4	368	-1.09%
2019/05/31	0	0.00	1	107.00	107.50	-1	371	-0.27%
2019/05/29	1	103.00	1	105.50	106.00	0	376	0.00%
2019/05/28	0	0.00	4	103.38	105.00	-4	383	-1.04%
2019/05/27	1	102.00	3	102.00	103.00	-2	388	-0.51%
2019/05/23	7	97.79	2	97.95	97.60	5	402	1.24%
2019/05/22	1	103.50	0	0.00	102.00	1	407	0.25%
2019/05/21	1	106.00	0	0.00	105.00	1	422	0.24%
2019/05/10	4	104.00	0	0.00	100.50	4	439	0.91%
2019/04/25	0	0.00	1	122.00	121.50	-1	535	-0.19%
2019/04/22	0	0.00	1	123.00	123.00	-1	587	-0.17%
2019/04/18	0	0.00	2	131.25	128.50	-2	592	-0.34%
2019/04/16	2	128.75	0	0.00	128.00	2	569	0.35%
2019/04/15	3	131.33	35	132.34	133.00	-32	551	-5.81%
2019/04/12	0	0.00	2	122.00	121.00	-2	517	-0.39%
2019/04/11	2	120.00	2	122.50	117.50	0	511	0.00%
2019/04/08	1	112.50	2	115.25	116.00	-1	499	-0.20%
2019/04/03	2	114.00	1	113.50	113.50	1	498	0.20%
2019/03/26	1	115.00	1	109.50	115.00	0	474	0.00%
2019/03/18	2	120.50	0	0.00	120.00	2	477	0.42%
2019/02/11	0	0.00	1	128.50	128.50	-1	576	-0.17%
2019/01/28	1	132.50	9	135.39	130.00	-8	569	-1.41%
2019/01/25	0	0.00	1	131.00	131.00	-1	545	-0.18%
2019/01/22	1	128.00	0	0.00	126.50	1	526	0.19%
2019/01/18	9	127.50	0	0.00	127.00	9	465	1.93%
2019/01/16	1	128.50	1	129.50	128.50	0	448	0.00%
2019/01/11	1	112.00	0	0.00	112.00	1	381	0.26%
2019/01/09	0	0.00	3	104.00	102.50	-3	364	-0.82%
2019/01/08	3	102.17	0	0.00	102.50	3	362	0.83%
2018/12/26	0	0.00	2	104.00	102.00	-2	366	-0.55%
2018/12/25	1	100.50	2	103.50	106.50	-1	363	-0.28%
2018/12/24	4	102.38	2	102.75	103.00	2	364	0.55%
2018/12/22	1	102.50	2	102.75	104.50	-1	365	-0.27%
2018/12/21	2	100.00	1	101.00	103.00	1	366	0.27%
2018/12/18	1	100.00	2	100.20	101.50	-1	368	-0.27%
2018/12/17	1	104.00	0	0.00	102.50	1	365	0.27%
2018/12/14	0	0.00	1	108.00	109.00	-1	362	-0.28%
2018/12/13	1	106.50	1	111.50	106.00	0	360	0.00%
2018/12/12	0	0.00	2	110.00	110.00	-2	360	-0.55%
2018/12/11	1	107.00	0	0.00	106.50	1	358	0.28%
2018/12/10	2	103.00	1	101.50	103.00	1	363	0.27%
2018/12/07	0	0.00	2	109.50	107.50	-2	365	-0.55%
2018/12/06	2	107.25	0	0.00	102.50	2	367	0.54%
2018/12/05	1	109.00	1	110.50	109.50	0	364	0.00%
2018/12/04	2	115.50	0	0.00	116.00	2	360	0.55%
2018/11/29	0	0.00	2	110.00	106.50	-2	344	-0.58%
2018/11/28	0	0.00	1	102.00	105.00	-1	330	-0.30%
2018/11/27	1	99.90	0	0.00	99.10	1	318	0.31%
2018/11/26	0	0.00	2	97.65	97.30	-2	309	-0.65%
2018/11/22	1	97.40	1	99.80	95.50	0	303	0.00%
2018/11/20	2	98.55	1	98.20	96.50	1	282	0.35%
2018/11/19	1	91.20	2	92.30	94.50	-1	256	-0.39%
2018/11/16	1	89.80	0	0.00	89.20	1	247	0.40%
2018/11/14	2	87.65	0	0.00	89.20	2	235	0.85%
2018/11/07	1	78.70	0	0.00	82.70	1	255	0.39%
2018/11/01	1	74.10	0	0.00	74.10	1	271	0.37%
2018/10/12	0	0.00	1	69.90	70.60	-1	357	-0.28%
2018/10/11	0	0.00	2	70.70	69.90	-2	357	-0.56%
2018/10/01	2	84.65	0	0.00	84.40	2	348	0.57%
2018/09/10	1	81.70	0	0.00	81.90	1	307	0.33%
2018/08/17	0	0.00	1	97.40	95.80	-1	271	-0.37%
2018/08/16	3	93.37	0	0.00	94.30	3	257	1.16%
2018/08/14	15	108.23	1	105.00	108.00	14	225	6.20%
2018/08/13	10	112.00	1	112.00	112.00	9	218	4.13%
2018/08/07	2	136.00	2	133.00	133.00	0	229	0.00%
2018/08/06	1	133.50	1	134.50	135.00	0	241	0.00%
2018/08/02	1	124.00	0	0.00	125.00	1	222	0.45%
2018/07/31	1	125.50	0	0.00	124.50	1	214	0.47%
2018/07/30	6	119.00	0	0.00	120.00	6	207	2.89%
2018/07/24	7	120.86	1	117.00	123.00	6	195	3.07%
2018/07/17	5	140.00	0	0.00	138.00	5	178	2.81%
2018/07/16	5	147.50	0	0.00	146.00	5	176	2.83%
2018/07/10	0	0.00	4	151.50	150.50	-4	185	-2.15%
2018/07/09	0	0.00	6	147.00	147.00	-6	188	-3.19%
2018/06/15	1	160.00	0	0.00	160.00	1	327	0.31%
2018/05/04	1	182.00	1	181.00	178.00	0	320	0.00%
2018/04/13	0	0.00	1	179.50	179.50	-1	336	-0.30%
2018/03/31	2	181.00	0	0.00	181.00	2	297	0.67%
2018/03/29	0	0.00	2	190.00	186.00	-2	287	-0.69%
2018/03/27	1	183.50	0	0.00	184.50	1	244	0.41%
2018/03/26	1	169.50	1	170.50	176.00	0	227	0.00%
2018/01/05	2	173.50	2	174.50	171.00	0	292	0.00%

車用零配件廠首季營運不看淡訂單穩健出貨增量UDN聯合新聞網－2024/01/11

車用零配件廠包括智伸科、麗清、和勤、劍麟等，對第1季營運審慎樂觀，儘管有農曆春節工作天數較少因素，不過訂單需求穩健，關鍵......詳全文

四檔秀業績UDN聯合新聞網－2023/11/23

臺灣證券交易所攜手群益金鼎證券20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，邀請智伸科（4551）、車王電、鴻......詳全文

證交所「電動車產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2023/11/22

臺灣證券交易所與群益金鼎證券於11月20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，由智伸科（4551）、車王電......詳全文

智伸科

券商分點績效/獲利分析

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智伸科

券商分點績效/獲利分析

元大-六合 券商分點個股進出 元大-六合 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析