捷流閥業 (4580)-元大-六合券商分點個股進出

台股 » 個股 » 捷流閥業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷流閥業

(4580)

可現股當沖

股價
108.0
漲跌
--
漲幅
0.00%
成交量
69張
產業
上櫃電機機械類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷流閥業 (4580)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	1	109.50	110.50	-1	189	-0.53%
2024/06/06	0	0.00	0.5	105.00	105.00	-0.5	178	-0.28%
2024/06/04	0	0.00	0.4	105.10	104.50	-0.4	177	-0.21%
2024/05/31	1	108.50	0	0.00	108.00	1	174	0.57%
2024/05/30	1	106.50	0	0.00	107.00	1	166	0.60%
2024/05/27	0	0.00	0.2	103.50	103.00	-0.2	159	-0.09%
2024/05/22	0	0.00	1	104.00	104.00	-1	156	-0.64%
2024/05/16	0	0.00	0.1	103.50	102.00	-0.1	147	-0.03%
2024/05/13	0	0.00	0.5	100.36	99.80	-0.5	137	-0.36%
2024/04/30	0	0.00	8	96.40	96.30	-8	99	-8.01%
2024/04/29	0	0.00	2	96.50	96.50	-2	99	-2.00%
2024/04/23	1	96.30	1	96.10	96.00	0	97	0.00%
2024/04/12	0	0.00	0.1	96.50	96.20	-0.1	93	-0.11%
2024/03/25	10	97.50	0	0.00	97.50	10	72	13.87%
2024/02/16	0	0.00	1	91.90	92.00	-1	38	-2.59%
2024/02/02	1	91.70	0	0.00	91.70	1	39	2.52%
2024/01/31	0	0.00	0.3	91.52	91.00	-0.3	39	-0.82%
2024/01/30	0	0.00	0.3	91.78	90.90	-0.3	39	-0.65%
2024/01/26	0	0.00	0.4	92.27	91.30	-0.4	38	-1.08%
2024/01/24	0	0.00	0.2	91.50	91.50	-0.2	39	-0.38%
2024/01/11	0.1	91.80	0	0.00	91.80	0.1	36	0.14%
2024/01/10	1	91.60	0	0.00	92.00	1	36	2.75%
2024/01/02	0	92.50	0	0.00	92.40	0	35	0.06%
2023/12/27	0	92.30	0	0.00	92.40	0	36	0.08%
2023/12/11	0	93.00	0	0.00	93.00	0	35	0.01%
2023/12/08	0	0.00	0	93.00	92.80	0	35	-0.06%
2023/11/21	0	92.10	0	0.00	92.50	0	36	0.05%
2023/11/09	0	0.00	0	91.00	90.90	0	44	-0.03%
2023/11/01	0	90.50	0	0.00	90.20	0	60	0.03%
2023/10/25	0	89.70	0	0.00	90.10	0	79	0.02%
2023/10/20	0	90.50	0	0.00	90.00	0	82	0.04%
2023/10/17	2	91.15	0	0.00	91.00	2	83	2.39%
2023/10/16	0	91.00	0	0.00	91.00	0	85	0.05%
2023/09/12	0	0.00	0	91.10	91.00	0	118	-0.04%
2023/09/11	0	0.00	0	90.68	90.30	0	118	-0.01%
2023/09/08	0	91.00	0	0.00	90.60	0	119	0.01%
2023/09/01	0	0.00	0	91.80	91.30	0	123	-0.01%
2023/08/28	0	90.10	0	0.00	89.80	0	123	0.02%
2023/08/25	0.1	90.31	0	0.00	90.00	0.1	123	0.04%
2023/08/23	0	90.50	0	0.00	90.40	0	122	0.01%
2023/08/18	0	91.50	0	0.00	91.60	0	122	0.03%
2023/08/16	0	91.50	0	0.00	91.90	0	120	0.02%
2023/08/14	1	96.60	0	0.00	95.30	1	116	0.86%
2023/08/11	0	97.30	0	0.00	96.80	0	110	0.01%
2023/08/04	0.1	99.50	0	0.00	99.10	0.1	103	0.09%
2023/08/01	0	100.00	0.1	101.62	102.00	-0.1	101	-0.07%
2023/07/31	0	0.00	0	99.40	100.00	0	96	-0.03%
2023/07/25	0	97.50	0	0.00	97.30	0	89	0.02%
2023/07/19	0	97.60	0	0.00	97.10	0	92	0.01%
2023/07/14	0	97.57	0	0.00	98.00	0	97	0.05%
2023/07/13	0	98.00	0	0.00	97.60	0	104	0.01%
2023/07/12	0	0.00	0.1	99.14	98.20	-0.1	123	-0.06%
2023/07/11	0	0.00	0	99.50	98.70	0	129	-0.01%
2023/07/07	0.1	96.90	0	0.00	97.10	0.1	145	0.07%
2023/07/06	0	98.25	0	0.00	98.30	0	145	0.01%
2023/07/05	0	0.00	0	99.40	98.70	0	145	-0.03%
2023/07/04	0	0.00	0.2	98.72	99.40	-0.2	145	-0.14%
2023/06/30	0	0.00	0	98.80	99.10	0	143	-0.02%
2023/06/29	2	95.80	0	0.00	95.80	2	138	1.46%
2023/06/26	0	96.40	0	0.00	97.40	0	149	0.00%
2023/06/20	0	97.80	0	0.00	97.60	0	153	0.01%
2023/06/07	1	94.30	0	0.00	94.20	1	160	0.62%
2023/06/06	0.1	94.30	0	0.00	94.00	0.1	161	0.03%
2023/05/30	1	93.00	0	0.00	93.40	1	161	0.62%
2023/05/26	1	92.50	0	0.00	92.20	1	161	0.62%
2023/05/24	0.1	94.00	0	0.00	93.50	0.1	159	0.03%
2023/05/23	2	93.70	0	0.00	93.70	2	159	1.25%
2023/04/21	0	0.00	2	94.60	94.10	-2	145	-1.37%
2023/04/18	0.1	99.00	0	0.00	98.50	0.1	134	0.07%
2023/04/17	2	100.00	4	99.80	100.00	-2	128	-1.56%
2023/04/13	2	98.40	0	0.00	95.50	2	102	1.95%
2022/12/21	0	0.00	0	84.00	80.70	0	42	-0.08%
2022/12/19	0	0.00	1	81.10	81.00	-1	45	-2.20%
2022/12/16	0	0.00	0	82.00	81.20	0	46	-0.02%
2022/12/14	0	0.00	0	82.80	81.10	0	46	0.00%
2022/12/12	1	81.10	0	0.00	81.10	1	47	2.17%
2022/12/09	0	0.00	0	82.10	81.60	0	47	-0.02%
2022/12/06	0	81.30	0	0.00	81.70	0	49	0.02%
2022/12/01	0	81.40	0	0.00	81.30	0	52	0.04%
2022/11/10	0	0.00	0	84.00	80.70	0	72	-0.01%
2022/10/31	0	0.00	1	79.10	79.40	-1	90	-1.11%
2022/10/26	0	0.00	1	78.40	78.00	-1	92	-1.08%
2022/10/20	2	77.70	0	0.00	78.00	2	93	2.14%
2022/10/19	1	79.90	0	0.00	79.90	1	92	1.08%
2022/10/18	1	79.50	0	0.00	79.90	1	92	1.08%
2022/10/17	1	78.90	0	0.00	79.10	1	92	1.08%
2022/10/12	0	85.10	0	0.00	85.00	0	88	0.01%
2022/09/12	0	0.00	7.4	90.47	90.70	-7.4	79	-9.31%
2022/08/26	0	0.00	1	87.00	86.80	-1	63	-1.57%
2022/08/22	0	0.00	1	86.90	86.70	-1	61	-1.61%
2022/08/19	0	0.00	0	87.00	86.50	0	61	-0.04%
2022/08/17	1	86.00	0	0.00	86.30	1	60	1.66%
2022/08/15	1	86.40	0	0.00	86.50	1	60	1.67%
2022/08/12	0	86.60	0	0.00	86.60	0	60	0.02%
2022/08/08	0	85.90	0	0.00	85.60	0	55	0.02%
2022/08/03	0	0.00	0	89.00	88.20	0	50	-0.02%
2022/07/06	0	86.90	0	0.00	86.50	0	69	0.01%
2022/06/30	0	0.00	0	88.30	87.50	0	72	-0.01%
2022/06/21	0	87.30	0	0.00	87.60	0	93	0.01%
2022/06/13	0	0.00	0	90.00	89.80	0	95	-0.02%
2022/05/25	0	0.00	0	89.10	88.90	0	101	0.00%
2022/05/11	0	0.00	0	88.80	88.20	0	113	-0.01%
2022/04/25	0	87.80	0	0.00	87.60	0	142	0.01%
2022/04/15	0	88.60	0	0.00	88.60	0	139	0.01%
2022/03/29	0	0.00	4	89.20	89.80	-4	119	-3.34%
2022/03/28	5	88.00	0	0.00	88.50	5	118	4.21%
2022/03/25	5	91.48	4	90.00	89.80	1	112	0.90%
2022/03/17	0	0.00	1	92.40	91.60	-1	102	-0.98%
2022/03/08	1	91.50	0	0.00	91.10	1	97	1.02%
2022/03/07	0	0.00	1	93.40	93.20	-1	95	-1.04%
2022/02/24	1	93.60	0	0.00	92.70	1	88	1.13%
2022/02/23	2	94.80	0	0.00	94.90	2	86	2.31%
2022/02/16	1	97.80	0	0.00	97.70	1	80	1.24%
2022/02/10	0	96.70	0	0.00	97.50	0	68	0.04%
2022/02/07	0	0.00	3	96.10	98.00	-3	63	-4.76%
2022/01/25	3	91.17	0	0.00	91.10	3	58	5.11%
2022/01/24	1	93.50	0	0.00	93.40	1	55	1.79%
2022/01/20	0	0.00	2	96.30	96.30	-2	51	-3.92%
2022/01/18	0	0.00	2	97.55	97.00	-2	43	-4.60%
2022/01/10	0	0.00	1	91.00	91.90	-1	27	-3.63%
2021/11/15	1	88.80	0	0.00	88.90	1	30	3.32%
2021/08/03	1	90.00	0	0.00	90.00	1	26	3.75%
2021/07/26	1	89.70	0	0.00	90.00	1	30	3.26%
2021/07/22	2	90.05	0	0.00	89.90	2	30	6.47%
2021/06/04	0	0.00	1	89.50	90.00	-1	66	-1.50%
2021/05/13	1	89.60	0	0.00	88.80	1	78	1.27%
2021/05/12	1	88.70	0	0.00	88.80	1	78	1.28%
2021/05/11	0.1	92.10	0	0.00	91.20	0.1	75	0.07%
2021/05/10	0.1	93.30	0	0.00	92.40	0.1	74	0.07%
2021/04/21	0	0.00	0.5	95.21	95.00	-0.5	71	-0.75%
2021/04/19	0.1	97.00	0.1	97.00	95.10	0	72	0.00%
2021/04/15	0.1	95.20	0	0.00	94.30	0.1	75	0.07%
2021/04/14	0.1	94.70	0	0.00	93.80	0.1	75	0.07%
2021/04/13	0	0.00	0	97.00	94.90	0	75	-0.01%
2021/04/12	0	0.00	0.1	97.02	97.00	-0.1	72	-0.18%
2021/04/08	0	0.00	0.2	97.06	96.60	-0.2	72	-0.23%
2021/04/07	0	0.00	0.1	97.00	96.30	-0.1	70	-0.18%
2021/04/06	1	96.20	0	0.00	96.70	1	70	1.42%
2021/04/01	0	0.00	0	97.00	95.90	0	71	-0.03%
2021/03/31	1	96.40	0	0.00	96.90	1	67	1.48%
2021/03/17	0	0.00	1	100.00	99.20	-1	73	-1.35%
2021/03/09	0	0.00	1	99.10	101.00	-1	76	-1.30%
2021/02/25	1	98.00	0	0.00	97.30	1	76	1.31%
2021/02/24	0	0.00	2	96.90	97.30	-2	76	-2.61%
2021/02/22	0	0.00	1	94.70	95.50	-1	75	-1.32%
2021/02/04	0	0.00	2	94.70	94.50	-2	73	-2.71%
2021/02/01	0	94.50	0	0.00	95.30	0	74	0.03%
2021/01/29	0.1	95.33	0	0.00	95.00	0.1	75	0.10%
2021/01/25	0.1	96.20	0	0.00	96.00	0.1	74	0.07%
2021/01/15	0	0.00	1	98.60	98.40	-1	70	-1.41%
2021/01/14	0.1	99.20	0	0.00	99.20	0.1	70	0.14%
2021/01/06	0	0.00	1	101.50	101.50	-1	63	-1.57%
2020/11/27	1	98.10	0	0.00	97.70	1	48	2.06%
2020/11/20	0	0.00	1	96.00	96.00	-1	52	-1.91%
2020/11/17	1	95.20	0	0.00	95.20	1	53	1.87%
2020/10/22	0	0.00	1	95.20	95.00	-1	82	-1.21%
2020/08/28	1	103.00	0	0.00	99.70	1	275	0.36%
2020/07/17	2	113.00	0	0.00	106.00	2	348	0.57%
2020/07/15	0	0.00	2	113.25	113.00	-2	318	-0.63%
2020/07/01	0	0.00	4	108.50	107.50	-4	244	-1.64%
2020/06/30	1	109.00	0	0.00	109.00	1	241	0.41%
2020/06/22	2	103.50	0	0.00	103.50	2	237	0.84%
2020/06/17	2	107.00	0	0.00	107.50	2	234	0.85%
2020/06/09	1	110.00	0	0.00	109.00	1	205	0.49%
2020/06/02	0	0.00	1	116.00	114.00	-1	177	-0.56%
2020/06/01	1	116.00	0	0.00	116.00	1	168	0.59%
2020/05/28	0	0.00	1	108.50	107.00	-1	133	-0.75%
2020/05/27	0	0.00	1	104.00	104.50	-1	122	-0.82%
2020/05/22	1	97.10	0	0.00	97.00	1	113	0.88%
2020/05/12	0	0.00	1	94.70	99.50	-1	98	-1.01%
2020/05/08	1	89.30	0	0.00	89.10	1	85	1.17%
2020/04/28	0	0.00	1	86.80	87.00	-1	88	-1.13%
2020/04/27	1	85.90	0	0.00	86.40	1	95	1.05%
2020/02/19	1	100.50	0	0.00	101.50	1	178	0.56%
2020/01/06	0	0.00	1	128.00	128.00	-1	126	-0.79%