台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)
可現股當沖
  • 股價
    67.4
  • 漲跌
    ▲0.7
  • 漲幅
    +1.05%
  • 成交量
    785
  • 產業
    上市 化學類股
  • 802人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
康普 (4739)籌碼相關-元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-六合 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.00367.6067.40-3452-0.66%
2024/06/1800.00266.3066.20-2440-0.45%
2024/06/17166.6000.0066.4014400.23%
2024/06/140.166.9000.0067.100.14410.02%
2024/06/1300.00366.7067.00-3447-0.67%
2024/06/110.167.01169.5066.50-0.9449-0.20%
2024/06/07168.60868.6969.10-7444-1.57%
2024/06/0500.00365.8765.70-3431-0.70%
2024/06/04766.5000.0066.8074381.60%
2024/06/0300.00767.5067.70-7447-1.57%
2024/05/28168.20267.7567.90-1445-0.22%
2024/05/20766.70866.3466.30-1441-0.23%
2024/05/17266.3000.0066.4024360.46%
2024/05/157.164.50764.1064.500.14300.02%
2024/05/1400.00165.6665.70-1432-0.24%
2024/05/1300.00163.5063.70-1424-0.24%
2024/05/09162.6000.0062.1014210.24%
2024/05/08162.0000.0062.0014250.24%
2024/05/07062.2000.0062.2004250.01%
2024/05/067.162.582.163.6163.1054241.17%
2024/05/035.362.52362.3062.302.34100.56%
2024/05/02464.13364.0364.6013990.25%
2024/04/30163.500.163.0065.200.93550.24%
2024/04/29058.8000.0059.3003280.00%
2024/04/1900.00158.3058.30-1342-0.29%
2024/04/12063.3000.0063.2003260.01%
2024/04/0300.000.464.3364.90-0.4333-0.11%
2024/04/01263.1000.0063.4023300.60%
2024/03/2900.00263.0062.90-2331-0.60%
2024/03/27063.60163.8063.60-1332-0.29%
2024/03/260.264.5700.0063.300.23310.05%
2024/03/2500.000.170.8064.60-0.1330-0.03%
2024/03/20063.3000.0063.3003480.00%
2024/03/14065.7000.0064.9003490.00%
2024/03/12165.80265.5066.30-1359-0.28%
2024/03/08163.40363.8763.40-2411-0.49%
2024/03/070.265.6000.0065.200.24160.05%
2024/03/0600.000.170.5066.60-0.1489-0.01%
2024/03/0500.00167.4067.00-1577-0.17%
2024/03/04067.5800.0067.4005770.01%
2024/03/01167.90168.0067.3005770.00%
2024/02/2700.000.170.3068.70-0.1579-0.01%
2024/02/26170.0000.0069.9015890.17%
2024/02/23068.4000.0068.1005930.00%
2024/02/21171.5000.0071.0016040.17%
2024/02/19171.200.171.5071.400.96060.16%
2024/02/16269.001.468.8969.500.66150.10%
2024/02/15066.60266.1066.40-2607-0.33%
2024/02/01169.3000.0069.2016010.17%
2024/01/31269.5000.0069.3026030.33%
2024/01/22069.4100.0070.0006320.00%
2024/01/190.670.3100.0069.100.66310.10%
2024/01/18071.60171.3070.30-1626-0.16%
2024/01/1700.00072.1071.6006230.00%
2024/01/1500.00174.0074.20-1621-0.16%
2024/01/1200.00173.4073.40-1625-0.16%
2024/01/11073.6000.0073.6006260.01%
2024/01/10173.6000.0073.5016350.16%
2024/01/09073.7000.0073.8006380.00%
2024/01/080.174.8600.0074.200.16380.02%
2024/01/0500.00077.8074.600641-0.01%
2024/01/040.675.4700.0074.800.66460.09%
2024/01/03176.0000.0076.0016510.15%
2023/12/2900.000.178.7078.20-0.1650-0.01%
2023/12/2500.001277.3477.10-12661-1.81%
2023/12/220.177.95079.0078.100.16690.01%
2023/12/21177.90079.0077.9016780.14%
2023/12/20177.40177.8077.8007080.00%
2023/12/190.178.1000.0076.800.17170.01%
2023/12/1500.00080.4079.5007210.00%
2023/12/1300.00078.0077.6007260.00%
2023/12/12178.3200.0078.1017450.14%
2023/12/0800.00279.5079.00-2872-0.23%
2023/12/06181.10281.0080.50-1866-0.12%
2023/12/051282.881183.4881.2018540.12%
2023/12/04381.5700.0081.4038090.37%
2023/12/01884.47385.9382.8057990.63%
2023/11/30584.32982.2384.00-4721-0.55%
2023/11/29278.8000.0078.8026320.32%
2023/11/28178.50278.7579.00-1634-0.16%
2023/11/24178.5000.0078.8016310.16%
2023/11/2200.000.179.0078.80-0.1616-0.01%
2023/11/21678.4700.0077.9066100.98%
2023/11/20178.20278.3078.60-1604-0.17%
2023/11/16176.70177.4077.1005880.00%
2023/11/13074.2000.0074.0005750.00%
2023/11/10075.4300.0075.2005720.01%
2023/11/09077.0000.0076.6005710.00%
2023/11/08077.6000.0077.3005750.00%
2023/11/0600.000.178.3077.50-0.1581-0.01%
2023/11/0100.00172.5272.40-1580-0.18%
2023/10/31073.0000.0071.6005800.00%
2023/10/30073.2000.0072.7005790.01%
2023/10/26075.8000.0074.7005970.00%
2023/10/242.276.09276.0076.100.25980.03%
2023/10/231.278.18276.8076.60-0.8598-0.14%
2023/10/20176.5000.0077.9015990.17%
2023/10/19178.00178.1077.9006010.00%
2023/10/18178.3000.0079.7016030.17%
2023/10/1700.00279.3479.00-2596-0.34%
2023/10/16178.5000.0077.9015920.17%
2023/10/130.278.3800.0078.200.25920.04%
2023/10/1200.00278.4078.40-2593-0.34%
2023/10/11277.4000.0077.2025900.34%
2023/10/0500.00476.9076.50-4589-0.68%
2023/10/0400.001076.5176.50-10590-1.69%
2023/10/0300.00277.9076.30-2592-0.34%
2023/10/02278.50778.3978.00-5586-0.85%
2023/09/288.178.73678.4578.902.15860.36%
2023/09/272.178.005478.8277.70-52588-8.83%
2023/09/260.179.701380.2679.50-12.9581-2.22%
2023/09/25116.181.000.381.6882.00115.857520.12% 大買/鉅額交易
2023/09/2200.003080.6580.90-30547-5.47%
2023/09/210.180.2000.0079.500.15390.02%
2023/09/201.181.2900.0081.901.15330.21%
2023/09/150.182.86084.3084.300.15130.02%
2023/09/145.185.12184.8084.304.14920.84%
2023/09/13178.800.276.7478.700.84010.20%
2023/09/12673.07272.2073.0043671.10%
2023/09/1100.00571.8671.70-5370-1.35%
2023/09/08073.1000.0072.9003740.01%
2023/09/0500.000.175.1076.00-0.1414-0.01%
2023/08/31174.0000.0073.7014870.21%
2023/08/29073.8000.0072.7004970.01%
2023/08/2200.00174.0073.60-1534-0.19%
2023/08/17174.0000.0074.1015450.18%
2023/08/10074.5000.0074.5005580.00%
2023/08/09077.700.178.5076.70-0.1550-0.01%
2023/08/07081.401081.2081.20-10540-1.84%
2023/08/04182.0000.0082.3015490.18%
2023/08/02082.6000.0082.7005710.00%
2023/08/01083.00084.2082.7005790.01%
2023/07/31085.20184.3084.20-1565-0.17%
2023/07/2800.00185.6085.20-1555-0.18%
2023/07/21087.0000.0086.4005470.01%
2023/07/2000.00095.3086.700550-0.01%
2023/07/18188.0000.0087.3015540.18%
2023/07/13087.20287.5087.00-2580-0.34%
2023/07/12088.9000.0088.0005870.00%
2023/07/10188.70590.0088.60-4598-0.67%
2023/07/0600.000.193.0092.50-0.1606-0.01%
2023/07/03190.611.391.5992.00-0.3601-0.04%
2023/06/30190.2200.0090.5015990.17%
2023/06/26290.50190.4090.3016200.16%
2023/06/190.393.5000.0092.900.36910.04%
2023/06/16293.1500.0092.8027100.28%
2023/06/15194.2000.0093.7017110.14%
2023/06/14295.0000.0095.0027090.28%
2023/06/133.195.38495.3595.40-1712-0.13%
2023/06/12296.90396.8396.20-1703-0.14%
2023/06/091.195.61195.9095.800.17000.01%
2023/06/08596.12195.7095.8046990.57%
2023/06/0700.00095.1095.100673-0.01%
2023/06/01191.6000.0092.7016780.15%
2023/05/3100.00189.2089.20-1656-0.15%
2023/05/1600.00187.5087.30-1832-0.12%
2023/05/11186.2000.0086.1019210.11%
2023/05/10185.50485.8388.40-3962-0.31%
2023/05/09187.040.490.0087.200.61,0240.06%
2023/05/08191.1000.0091.1011,0060.10%
2023/05/0300.00192.3092.30-11,028-0.10%
2023/05/0200.00193.3093.60-11,039-0.10%
2023/04/26291.7000.0092.8021,0590.19%
2023/04/25192.1000.0092.2011,0600.09%
2023/04/24393.2000.0094.8031,0550.28%
2023/04/21193.50293.8093.40-11,055-0.09%
2023/04/183.1101.64299.0099.001.11,0420.11%
2023/04/172100.2500.00100.0021,0310.19%
2023/04/141.299.1100.0099.901.21,0200.12%
2023/04/13098.2000.0097.7001,0100.00%
2023/03/30098.1900.0098.3001,0360.00%
2023/03/28498.3800.0098.3041,1230.36%
2023/03/270.4100.0000.00100.000.41,1260.04%
2023/03/2410103.0000.00102.00101,1310.88%
2023/03/231101.503101.50101.50-21,112-0.18%
2023/03/222102.508101.94101.50-61,106-0.55%
2023/03/21196.800100.50100.5011,0750.09%
2023/03/16293.4000.0092.7021,0840.18%
2023/03/15196.57296.1094.60-11,096-0.09%
2023/03/14195.44795.5095.30-61,110-0.54%
2023/03/13198.0000.0097.2011,1300.09%
2023/03/10399.6000.0099.0031,1470.26%
2023/03/092102.001103.00101.5011,1730.09%
2023/03/082103.7512104.50104.50-101,206-0.83%
2023/03/061104.005104.00104.50-41,408-0.28%
2023/03/032102.0000.00102.0021,4590.14%
2023/03/015101.0000.00101.5051,4840.34%
2023/02/241101.5000.00101.5011,4880.07%
2023/02/2300.001102.50103.00-11,488-0.07%
2023/02/226101.5000.00102.0061,5090.40%
2023/02/2100.001104.50104.00-11,534-0.07%
2023/02/204105.258106.19105.50-41,536-0.26%
2023/02/171105.001105.50105.5001,6110.00%
2023/02/161104.501104.50105.0001,6550.00%
2023/02/152103.001103.50102.5011,6430.06%
2023/02/130.3100.001101.0099.80-0.71,609-0.04%
2023/02/1015103.9717104.50102.50-21,605-0.12%
2023/02/0900.006101.50101.50-61,568-0.38%
2023/02/082103.253104.00102.50-11,584-0.06%
2023/02/0737103.0812.1103.42103.0024.91,5541.60%
2023/02/06199.403100.0098.70-21,537-0.13%
2023/02/030.299.9500.0099.100.21,5470.01%
2023/02/02899.1563.1100.02100.50-55.11,549-3.56%
2023/02/013.198.26298.7098.701.11,5440.07%
2023/01/31297.80197.7098.0011,5560.06%
2023/01/30196.20196.2096.3001,5650.00%
2023/01/17091.8000.0091.6001,5600.00%
2023/01/16091.8000.0091.5001,5890.00%
2023/01/122294.7200.0094.00221,6101.37%
2023/01/10094.9000.0094.4001,6540.00%
2023/01/09094.5700.0095.1001,6990.00%
2023/01/050.193.1400.0092.700.11,7770.00%
2023/01/040.192.520.1100.5092.3001,7960.00%
2023/01/0300.00192.1092.70-11,822-0.05%
2022/12/28293.5000.0091.2021,8580.11%
2022/12/270.195.2000.0094.600.11,8660.00%
2022/12/23294.60394.8094.90-11,919-0.05%
2022/12/22196.7100.0096.0011,9620.05%
2022/12/21297.2000.0096.0021,9990.10%
2022/12/2019100.9921102.0797.50-22,042-0.10%
2022/12/192.1100.4500.0097.702.12,0260.10%
2022/12/161100.5000.00100.5012,0380.05%
2022/12/151102.0100.00102.5012,0430.05%
2022/12/143100.502101.50101.5012,0470.05%
2022/12/132100.5000.00100.0022,0520.10%
2022/12/121.2100.671101.50100.500.22,0710.01%
2022/12/092.1100.5000.00100.002.12,0820.10%
2022/12/082100.505102.00102.00-32,084-0.14%
2022/12/075101.102102.50100.0032,0840.15%
2022/12/0620.2101.951102.50101.0019.22,0820.92%
2022/12/058.1105.1200.00103.508.12,0800.39%
2022/12/020.2104.755104.70105.50-4.82,059-0.23%
2022/12/016.1103.9112104.92104.50-5.92,056-0.29%
2022/11/308102.693102.83102.5052,0510.24%
2022/11/298104.446107.25103.0022,0340.10%
2022/11/282100.0510100.65101.50-81,882-0.42%
2022/11/25599.8413.199.35100.00-8.11,890-0.43%
2022/11/24696.30396.4097.6031,9290.16%
2022/11/22194.8000.0093.8011,9790.05%
2022/11/21196.0000.0095.6012,1280.05%
2022/11/181298.74197.9096.40112,1730.51%
2022/11/17299.804399.9699.50-412,237-1.83%
2022/11/16699.07198.6098.1052,4360.21%
2022/11/15998.501099.2099.70-12,610-0.04%
2022/11/14397.87395.5497.8002,5420.00%
2022/11/1100.00193.8091.30-12,504-0.04%
2022/11/10192.0000.0091.4012,4990.04%
2022/11/091.191.6300.0092.001.12,5100.04%
2022/11/08292.900.192.0090.7022,5410.08%
2022/11/040.192.200.192.2692.40-0.12,5480.00%
2022/11/0300.00191.6091.30-12,546-0.04%
2022/11/02491.50391.9391.0012,6010.04%
2022/11/011188.151788.8189.00-62,576-0.23%
2022/10/25186.90187.6086.9002,6680.00%
2022/10/24188.2000.0087.0012,6820.04%
2022/10/191.289.24189.5087.800.22,7090.01%
2022/10/181.190.2300.0089.201.12,7160.04%
2022/10/17188.60185.9088.6002,8020.00%
2022/10/14187.70186.1087.4002,8090.00%
2022/10/13085.00183.0083.20-12,819-0.03%
2022/10/12190.70189.7090.6002,7920.00%
2022/10/1100.00092.7090.5002,7950.00%
2022/10/05898.90199.5098.1072,8820.24%
2022/10/04797.16397.3099.0042,9240.14%
2022/10/03196.40396.8096.10-22,937-0.07%
2022/09/30194.4000.0095.1012,9880.03%
2022/09/29594.3200.0093.3053,0370.16%
2022/09/282599.86396.1794.70223,0330.73%
2022/09/272101.005100.50101.50-33,038-0.10%
2022/09/262105.500104.50104.5023,0130.07%
2022/09/235117.3000.00114.0053,0390.16%
2022/09/2213117.5013.1116.98117.50-0.13,0520.00%
2022/09/2100.001113.00114.00-13,065-0.03%
2022/09/202112.751113.00113.0013,0950.03%
2022/09/1900.001112.00112.00-13,126-0.03%
2022/09/161117.5000.00115.0013,1510.03%
2022/09/151120.502119.25118.00-13,183-0.03%
2022/09/142119.251120.00119.5013,2190.03%
2022/09/130123.5000.00121.0003,2330.00%
2022/09/081122.001122.50123.0003,3420.00%
2022/09/072119.751121.00120.0013,3940.03%
2022/09/062125.253122.33122.00-13,420-0.03%
2022/09/051129.0000.00126.5013,5410.03%
2022/09/023129.331129.50129.5023,6680.05%
2022/09/011128.501129.50128.0003,7790.00%
2022/08/313132.8300.00133.5033,9150.08%
2022/08/300128.002128.00129.00-24,148-0.05%
2022/08/292125.7500.00127.0024,1250.05%
2022/08/262134.252133.00132.0004,0940.00%
2022/08/251128.501129.00130.5003,9460.00%
2022/08/248130.505128.60129.0033,9170.08%
2022/08/239129.8920129.38129.50-113,847-0.29%
2022/08/2223127.7017127.56126.0063,6750.16%
2022/08/192122.003122.00122.00-13,500-0.03%
2022/08/181120.0000.00120.5013,4890.03%
2022/08/163121.8300.00120.5033,4950.09%
2022/08/152123.757123.43123.00-53,509-0.14%
2022/08/121119.502120.25121.50-13,484-0.03%
2022/08/1000.002117.00117.50-23,537-0.06%
2022/08/093115.333115.17117.0003,5820.00%
2022/08/0800.001118.01119.00-13,561-0.03%
2022/08/051118.004118.00118.00-33,577-0.08%
2022/08/042115.2500.00117.5023,6050.06%
2022/08/033119.3300.00119.5033,5860.08%
2022/08/011121.001120.50121.0003,5850.00%
2022/07/2900.001120.00121.50-13,608-0.03%
2022/07/281118.001120.00117.5003,6710.00%
2022/07/271119.9800.00120.0013,7330.03%
2022/07/261118.0000.00118.0013,7440.03%
2022/07/229123.945123.90122.0043,7930.11%
2022/07/211120.501117.50122.0003,7590.00%
2022/07/2000.005115.50115.50-53,740-0.13%
2022/07/192114.0000.00113.0023,7620.05%
2022/07/181114.0000.00114.0013,7910.03%
2022/07/141112.501113.00112.5003,8450.00%
2022/07/131112.501114.00111.5003,8560.00%
2022/07/124111.5000.00108.0043,8730.10%
2022/07/081122.5000.00122.0013,8890.03%
2022/07/071116.001117.50120.0003,8810.00%
2022/07/051123.001122.26122.5004,0690.00%
2022/07/041122.502120.25120.00-14,097-0.02%
2022/07/011123.0000.00120.5014,2150.02%
2022/06/293126.1700.00131.0034,2590.07%
2022/06/273128.335129.10130.00-24,514-0.04%
2022/06/241.1123.1000.00123.501.14,6730.02%
2022/06/232127.505126.50124.50-34,710-0.06%
2022/06/221138.001128.00127.5004,9360.00%
2022/06/2100.001135.00136.00-15,288-0.02%
2022/06/201140.002136.00133.50-15,394-0.02%
2022/06/172142.508139.69142.50-65,378-0.11%
2022/06/166144.004138.50138.0025,4590.04%
2022/06/151146.004145.25143.00-35,654-0.05%
2022/06/142145.503147.00145.50-15,779-0.02%
2022/06/133148.503148.33147.0005,7210.00%
2022/06/107146.573146.17148.0045,7210.07%
2022/06/096143.758143.63145.50-25,868-0.03%
2022/06/0837144.9327144.24139.50106,1130.16%
2022/06/071136.0000.00136.5016,3700.02%
2022/06/0600.001136.00136.00-16,527-0.02%
2022/06/010135.501137.00135.00-16,668-0.01%
2022/05/315135.601135.50136.5046,7040.06%
2022/05/302136.255135.50135.50-36,793-0.04%
2022/05/276132.084131.63130.5026,8080.03%
2022/05/2600.001129.50129.50-16,967-0.01%
2022/05/252129.256130.92131.50-47,006-0.06%
2022/05/241132.5000.00127.0017,1060.01%
2022/05/2300.001133.50132.00-17,204-0.01%
2022/05/203129.503131.50130.5007,2430.00%
2022/05/192128.0000.00129.5027,3010.03%
2022/05/182133.002131.75131.0007,3070.00%
2022/05/173130.502131.25131.5017,4580.01%
2022/05/162128.254129.13128.50-27,425-0.03%
2022/05/132124.002125.00126.0007,4440.00%
2022/05/122124.751119.50119.5017,5580.01%
2022/05/101128.003126.50129.00-27,561-0.03%
2022/05/093128.6714130.00128.50-117,621-0.14%
2022/05/061130.503130.50132.50-27,638-0.03%
2022/05/051136.504133.75136.00-37,638-0.04%
2022/05/044131.7500.00129.5047,6730.05%
2022/04/293133.331133.00129.5027,6540.03%
2022/04/285132.104130.50131.5017,7040.01%
2022/04/276127.171132.00134.0057,7280.06%
2022/04/2600.001133.50132.50-17,783-0.01%
2022/04/251136.504136.50135.00-37,766-0.04%
2022/04/221143.001143.50143.0007,7320.00%
2022/04/211148.002150.00147.50-17,729-0.01%
2022/04/206149.752150.50150.0047,7220.05%
2022/04/191146.0000.00147.0017,6910.01%
2022/04/182143.501146.50143.0017,6640.01%
2022/04/152147.501145.00145.0017,6280.01%
2022/04/144153.752152.50152.0027,6030.03%
2022/04/137155.435153.60153.0027,5980.03%
2022/04/126152.583153.33155.0037,5860.04%
2022/04/1117161.592160.00156.50157,6470.20%
2022/04/083152.835155.00156.50-27,480-0.03%
2022/04/073156.503154.17150.0007,4240.00%
2022/04/062160.2500.00161.0027,3010.03%
2022/04/012163.503.1164.16163.00-1.17,260-0.01%
2022/03/315.1161.508161.69163.00-37,208-0.04%
2022/03/309165.0064164.64165.50-557,205-0.76%
2022/03/297162.573161.67161.0047,3420.05%
2022/03/284160.2500.00159.5047,2450.06%
2022/03/258164.562164.25158.0067,2210.08%
2022/03/247164.0730164.28165.00-236,980-0.33%
2022/03/238157.432161.00155.0066,6060.09%
2022/03/2200.001158.00158.00-16,507-0.02%
2022/03/218159.388157.88157.5006,4900.00%
2022/03/1812161.217160.07159.0056,3840.08%
2022/03/1762156.906157.83160.00566,1730.91%
2022/03/161154.009150.89151.00-86,063-0.13%
2022/03/1510153.6512152.04151.00-26,161-0.03%
2022/03/1413160.278159.13160.0056,0450.08%
2022/03/1119158.1120.2160.15163.00-1.25,795-0.02%
2022/03/1016159.3810158.50155.0065,4050.11%
2022/03/0911149.9516150.59153.00-54,886-0.10%
2022/03/082143.253141.50143.00-14,810-0.02%
2022/03/072144.000143.50142.5024,7720.04%
2022/03/041149.0000.00149.0014,8100.02%
2022/03/034153.252154.25150.5024,8440.04%
2022/03/021150.003152.00153.00-24,843-0.04%
2022/03/015.2150.069151.50151.00-3.94,828-0.08%
2022/02/254144.504144.38143.5004,7540.00%
2022/02/246.1146.063145.83143.503.14,9080.06%
2022/02/232150.005.2149.69152.00-3.24,901-0.07%
2022/02/224145.002146.50146.5024,9420.04%
2022/02/212148.250.1148.50150.001.95,5270.03%
2022/02/1800.001146.87148.00-15,693-0.02%
2022/02/173144.073149.67144.5005,8210.00%
2022/02/150.1146.5000.00143.000.15,9360.00%
2022/02/148146.813146.67144.0056,1100.08%
2022/02/111141.5000.00143.5016,1160.02%
2022/02/101141.5000.00143.0016,2610.02%
2022/02/092143.501143.50146.0016,3780.02%
2022/02/0800.002139.00140.50-26,471-0.03%
2022/02/072136.5000.00136.5026,6790.03%
2022/01/262138.001136.00136.0017,0330.01%
2022/01/251135.002135.00135.00-17,384-0.01%
2022/01/241128.001130.50134.0008,1370.00%
2022/01/215135.905135.00132.0008,6540.00%
2022/01/2000.001132.50132.50-18,884-0.01%
2022/01/191139.004133.77137.00-39,719-0.03%
2022/01/180.1133.0000.00132.000.110,5660.00%
2022/01/1700.002132.50133.00-211,043-0.02%
2022/01/1400.001123.50131.00-111,166-0.01%
2022/01/131131.501127.50127.50011,2820.00%
2022/01/121131.5000.00130.50111,3870.01%
2022/01/100136.5000.00136.00011,7160.00%
2022/01/071136.502135.50135.50-111,879-0.01%
2022/01/061.1140.0500.00140.501.112,0810.01%
2022/01/052146.000143.50143.00212,4110.02%
2022/01/044150.003151.33148.50112,6180.01%
2022/01/031149.501148.00147.00012,8230.00%
2021/12/2900.001147.00147.50-112,991-0.01%
2021/12/2800.001146.00144.50-113,027-0.01%
2021/12/272145.751144.50145.00113,0550.01%
2021/12/244149.004147.51147.00013,0710.00%
2021/12/2316151.2213.1150.23147.50312,9930.02%
2021/12/221142.502143.75145.00-112,687-0.01%
2021/12/2000.001138.50137.00-112,602-0.01%
2021/12/171134.5000.00135.00112,6230.01%
2021/12/162138.001138.50138.00112,6260.01%
2021/12/150137.002137.25139.50-212,633-0.02%
2021/12/143.1136.541135.00135.002.112,6470.02%
2021/12/102143.751144.00142.50112,7280.01%
2021/12/094147.755146.70146.50-113,015-0.01%
2021/12/080142.500143.00142.50012,8980.00%
2021/12/0700.001144.00141.00-112,952-0.01%
2021/12/031.1141.472142.00142.00-0.913,053-0.01%
2021/12/023140.003138.83139.00013,1210.00%
2021/12/013143.832143.00145.50113,1770.01%
2021/11/306145.678144.38144.50-213,208-0.02%
2021/11/263142.003142.17142.50013,3300.00%
2021/11/253147.502149.75145.50113,6590.01%
2021/11/243146.333146.50147.50013,7880.00%
2021/11/2312152.2911153.45148.50114,0600.01%
2021/11/223153.177149.21150.00-414,771-0.03%
2021/11/195158.409156.50157.00-415,030-0.03%
2021/11/1831163.2429.7160.49155.501.315,3210.01%
2021/11/176157.9213157.46155.00-715,486-0.05%
2021/11/165157.007157.57155.50-215,748-0.01%
2021/11/159156.119156.33160.00016,1210.00%
2021/11/123152.004152.50151.50-116,089-0.01%
2021/11/112152.502152.00151.50016,2280.00%
2021/11/104145.384145.75150.00016,1640.00%
2021/11/097149.715150.80149.50216,1750.01%
2021/11/081146.501149.50149.50016,2230.00%
2021/11/059150.678150.63151.50116,3110.01%
2021/11/0413150.4620149.45149.00-716,569-0.04%
2021/11/0322154.7712154.79156.001016,5660.06%
2021/11/0216.1165.1722161.89154.00-5.916,636-0.04%
2021/11/0155172.5833172.59171.002216,4650.13%
2021/10/2918166.5815.1170.37171.502.915,7380.02%
2021/10/2823151.6394149.22156.00-7115,275-0.46%
2021/10/2750153.9147153.65153.50315,0790.02%
2021/10/2624149.7333.1150.13149.00-9.114,249-0.06%
2021/10/259135.177.4137.19140.501.613,3560.01%
2021/10/223.1124.138125.94128.00-4.912,987-0.04%
2021/10/213.2124.596126.33122.50-2.912,962-0.02%
2021/10/207.2125.2111125.50124.00-3.912,892-0.03%
2021/10/197123.9311.4125.49122.00-4.412,971-0.03%
2021/10/1882123.495123.30119.507712,9960.59%
2021/10/1510121.0013120.12123.00-313,226-0.02%
2021/10/1421117.6418117.72118.50313,1520.02%
2021/10/1334121.8844.1122.15122.00-10.113,025-0.08%
2021/10/1212121.3810.2122.58120.001.812,7780.01%
2021/10/0818120.0014120.79120.00412,6600.03%
2021/10/0711.1112.228114.19116.503.112,3980.02%
2021/10/064108.635109.40107.00-112,727-0.01%
2021/10/051104.503105.83106.00-212,910-0.02%
2021/10/041101.500.2103.50101.000.912,9410.01%
2021/10/011105.5000.00102.00113,0200.01%
2021/09/305107.306107.75109.50-113,179-0.01%
2021/09/293.8108.083107.33106.000.813,4290.01%
2021/09/2800.004110.75110.50-413,549-0.03%
2021/09/274113.631112.00112.00313,7090.02%
2021/09/244112.501112.00111.00313,8590.02%
2021/09/231110.5000.00108.50113,9510.01%
2021/09/221.2107.421109.00109.000.214,2600.00%
2021/09/175109.515110.10112.00014,5090.00%
2021/09/1600.001.1109.68109.50-1.114,585-0.01%
2021/09/157112.648112.94112.50-114,619-0.01%
2021/09/1415117.8334.4117.10115.50-19.414,525-0.13%
2021/09/136113.676114.50112.50014,1740.00%
2021/09/102113.002112.00112.00014,0980.00%
2021/09/092108.754111.88113.00-214,010-0.01%
2021/09/085108.305107.50107.50013,9040.00%
2021/09/0710.3107.038109.88112.002.313,8560.02%
2021/09/0611114.822112.00112.50913,7340.07%
2021/09/036114.162111.75112.00413,5930.03%
2021/09/0220.7113.6512112.88114.008.713,5040.06%
2021/09/018118.945119.40118.00313,3170.02%
2021/08/3125.1124.4917.3123.00122.007.913,1910.06%
2021/08/302121.253120.33122.00-112,758-0.01%
2021/08/2714.3123.2916120.75121.00-1.812,572-0.01%
2021/08/2634124.5141.3128.07125.00-7.312,189-0.06%
2021/08/2526.1117.8128116.39119.00-1.911,297-0.02%
2021/08/2427125.7840123.09122.00-1310,933-0.12%
2021/08/2382.1122.9872.3124.38125.509.910,4970.09%
2021/08/2054113.0551114.94119.0039,6850.03%
2021/08/1941112.2230112.63108.50119,1770.12%
2021/08/1811102.5010105.21109.5018,6280.01%
2021/08/1717108.0018104.47101.00-18,435-0.01%
2021/08/164104.2510101.95105.00-68,195-0.07%
2021/08/1321110.5521107.26106.0008,0240.00%
2021/08/128.1108.824109.88110.504.17,8540.05%
2021/08/1112.3110.034110.50106.008.37,6450.11%
2021/08/1016120.9413120.81117.5037,3890.04%
2021/08/093121.0113.1121.00117.50-106,966-0.14%
2021/08/0620.1121.8621122.21121.50-0.96,723-0.01%
2021/08/0517119.8822.3121.93121.00-5.36,276-0.08%
2021/08/044115.0000.00112.0046,0250.07%
2021/08/0312.1117.662.1115.51115.0010.15,9770.17%
2021/08/0215.1115.8815.2114.41118.00-0.15,8800.00%
2021/07/306.1111.074112.75107.502.15,7580.04%
2021/07/292108.003108.67113.00-15,699-0.02%
2021/07/288105.006108.58107.5025,6260.04%
2021/07/271.2116.136110.50110.50-4.85,535-0.09%
2021/07/262119.004119.63119.50-25,446-0.04%
2021/07/239.1123.314.1121.95117.5055,3930.09%
2021/07/222131.751.1128.44128.000.95,2000.02%
2021/07/2100.007128.79131.50-74,918-0.14%
2021/07/205.1121.576122.08120.50-0.94,568-0.02%
2021/07/197.2122.326123.58124.001.24,4630.03%
2021/07/165119.706120.67122.00-14,377-0.02%
2021/07/159116.399119.50121.5004,2690.00%
2021/07/147.1114.896.2113.96113.0014,1470.02%
2021/07/1360.1128.1255.1126.90117.005.14,0660.12%
2021/07/1218118.0316.1119.95122.501.93,6240.05%
2021/07/094108.885109.12111.50-13,379-0.03%
2021/07/082.2115.614113.38111.50-1.83,383-0.05%
2021/07/0712114.5813112.50112.50-13,450-0.03%
2021/07/0619111.5314110.14114.0053,2790.15%
2021/07/0500.0028111.04112.50-283,071-0.91%
2021/07/02499.3513.199.89102.50-9.12,919-0.31%
2021/07/0139.199.53897.3593.5031.12,7341.14%
2021/06/301299.761098.5599.7022,5450.08%
2021/06/2929101.8127.1104.48102.501.92,4320.08%
2021/06/28994.72493.1096.2052,1330.23%
2021/06/25290.95592.1292.90-31,856-0.16%
2021/06/240.184.002.182.7484.50-21,734-0.11%
2021/06/23280.15080.0079.7021,6470.12%
2021/06/21077.0000.0077.0001,6300.00%
2021/06/18078.0000.0078.0001,6290.00%
2021/06/17078.6000.0079.2001,6280.00%
2021/06/1600.00181.0178.10-11,635-0.06%
2021/06/15177.6000.0080.5011,6190.06%
2021/06/09176.90176.0076.0001,6100.00%
2021/06/0400.001178.5778.40-111,639-0.67%
2021/06/03078.3000.0078.2001,6470.00%
2021/06/02178.5000.0079.0011,6520.06%
2021/05/3100.00076.7976.7001,6400.00%
2021/05/28073.0000.0073.0001,6380.00%
2021/05/27072.70077.0072.2001,6760.00%
2021/05/26071.0000.0072.0001,7480.00%
2021/05/25471.35171.1070.6031,7640.17%
2021/05/21166.0000.0066.7011,7770.06%
2021/05/19164.60165.2066.1001,8180.00%
2021/05/1800.00263.0064.10-21,857-0.11%
2021/05/17160.50063.4258.3011,8640.05%
2021/05/14164.50164.0063.4001,8410.00%
2021/05/13163.70166.0064.8001,8310.00%
2021/05/12566.48663.9364.60-11,831-0.05%
2021/05/11172.0000.0070.0011,7980.06%
2021/05/04275.00276.6076.4001,7510.00%
2021/04/2800.00084.0085.0001,6490.00%
2021/04/2300.00580.8081.00-51,633-0.31%
2021/04/20282.3500.0082.4021,6150.12%
2021/04/19082.2000.0081.5001,6170.00%
2021/04/15484.2000.0084.6041,6040.25%
2021/04/1400.00279.3086.00-21,586-0.13%
2021/04/13585.70388.1783.1021,5050.13%
2021/04/1200.00388.9088.90-31,329-0.23%
2021/04/0900.00579.5480.90-51,318-0.38%
2021/04/08173.9000.0073.6011,2670.08%
2021/04/07674.4000.0074.0061,3120.46%
2021/04/0600.004173.8673.90-411,353-3.03%
2021/04/014674.63674.9373.90401,4562.75%
2021/03/31174.90376.1776.60-21,521-0.13%
2021/03/23170.9000.0070.2011,5190.07%
2021/03/1900.00271.1070.80-21,558-0.13%
2021/03/16573.5000.0072.2051,5490.32%
2021/03/12272.9000.0073.5021,5470.13%
2021/03/1000.00171.6071.10-11,544-0.06%
2021/03/0900.00271.4072.10-21,541-0.13%
2021/03/08270.30272.6070.3001,5270.00%
2021/03/05170.70171.6070.7001,5210.00%
2021/03/02170.1000.0070.1011,5570.06%
2021/02/26374.6700.0073.5031,5260.20%
2021/02/2500.00171.4070.50-11,454-0.07%
2021/02/2400.00270.3069.50-21,428-0.14%
2021/02/22170.50170.9071.0001,3850.00%
2021/02/19168.0000.0068.0011,3470.07%
2021/02/1800.000.365.8368.00-0.31,331-0.02%
2021/02/1700.000.264.0064.50-0.21,283-0.01%
2021/02/0400.000.162.5061.80-0.11,261-0.01%
2021/02/0300.001260.9062.20-121,255-0.96%
2021/02/02159.000.161.3961.000.91,2360.07%
2021/02/01058.4000.0059.0001,2200.00%
2021/01/2900.00260.8559.70-21,211-0.17%
2021/01/28260.55261.2560.9001,1970.00%
2021/01/2700.00063.5661.4001,1790.00%
2021/01/2500.000.163.9763.20-0.11,172-0.01%
2021/01/22061.2000.0062.3001,1670.00%
2021/01/212.161.5200.0061.302.11,1580.18%
2021/01/19065.7100.0065.2001,1330.00%
2021/01/18366.11070.5065.3031,1230.27%
2021/01/15368.10466.9066.90-11,111-0.09%
2021/01/14269.400.269.1869.401.81,0920.17%
2021/01/13066.6000.0067.2001,0730.00%
2021/01/12367.3900.0065.6031,0650.28%
2021/01/110.169.3100.0068.600.11,0470.01%
2021/01/08969.74369.7768.0061,0320.58%
2021/01/0700.00073.7067.2009860.00%
2021/01/06068.0000.0067.0009750.00%
2021/01/0400.00172.0071.50-1927-0.11%
2020/12/30471.95373.2371.5018720.11%
2020/12/29270.801271.2269.80-10811-1.23%
2020/12/281174.72274.5073.5097631.18%
2020/12/25165.401268.2568.90-11647-1.70%
2020/12/2400.00063.0062.700540-0.01%
2020/12/23060.20063.0060.1005140.00%
2020/12/22059.3000.0059.3005200.00%
2020/12/1800.000.262.0062.50-0.2494-0.03%
2020/12/1600.00562.2062.50-5498-1.01%
2020/12/1500.000.961.9761.30-0.9480-0.19%
2020/12/11161.00160.2060.4004510.00%
2020/12/1000.000.163.0061.30-0.1451-0.01%
2020/12/090.160.13060.0059.7004510.01%
2020/12/080.160.6600.0060.500.14470.01%
2020/12/04161.700.162.9062.000.94410.21%
2020/12/0300.003760.3259.20-37417-8.87%
2020/12/0200.00159.4059.80-1420-0.24%
2020/12/013858.98158.6059.10374298.61%
2020/11/301.161.19159.7059.500.14390.02%
2020/11/271161.60160.4060.10104582.18%
2020/11/26160.304.160.9561.90-3.1563-0.54%
2020/11/25157.50158.4957.100569-0.01%
2020/11/240.156.20059.0056.300.15590.01%
2020/11/23056.20059.0056.1005640.00%
2020/11/20155.3000.0055.2015650.18%
2020/11/18256.3500.0056.0025670.35%
2020/11/1600.00059.0055.0005730.00%
2020/11/12054.1000.0054.1005800.01%
2020/11/0900.00155.4055.20-1583-0.17%
2020/11/06153.8000.0053.6015770.17%
2020/11/0300.001.154.0954.00-1.1584-0.19%
2020/11/02051.00057.4051.0005810.00%
2020/10/28154.1000.0053.8015880.17%
2020/10/27154.4000.0054.5015880.17%
2020/10/23155.0000.0055.1015900.17%
2020/10/22155.96157.5054.3005930.00%
2020/10/20056.0000.0056.0006100.00%
2020/10/19156.0000.0056.6016280.16%
2020/10/15156.2900.0056.3016340.16%
2020/10/08057.401057.1057.40-10669-1.49%
2020/10/06058.10158.4058.10-1679-0.14%
2020/09/30157.5000.0057.5017130.14%
2020/09/28156.9000.0057.6018550.12%
2020/09/2100.00763.0062.80-7861-0.81%
2020/09/15161.7000.0061.0018390.12%
2020/09/08262.0000.0060.2028230.24%
2020/09/0700.00163.3061.70-1825-0.12%
2020/09/01166.00966.8266.00-8811-0.99%
2020/08/311364.189.164.2365.003.96900.56%
2020/08/2500.00357.3057.00-3704-0.43%
2020/08/21055.10255.4055.20-2704-0.28%
2020/08/2000.00355.4054.60-3703-0.43%
2020/08/19258.2400.0057.5026990.29%
2020/08/18058.5000.0058.7006960.00%
2020/08/17157.80158.1058.4006950.00%
2020/08/14057.6000.0057.6006950.00%
2020/08/10058.1000.0058.3007080.00%
2020/08/06360.23460.6859.50-1715-0.14%
2020/08/05161.30161.9060.9007230.00%
2020/08/04260.9000.0060.0027270.27%
2020/08/03159.6000.0059.6017300.14%
2020/07/3100.00160.7059.80-1734-0.14%
2020/07/2800.00157.6057.50-1762-0.13%
2020/07/27159.6000.0059.5017790.13%
2020/07/2300.000.163.9063.90-0.1845-0.01%
2020/07/2200.00161.6061.40-1830-0.12%
2020/07/21160.9000.0060.8018280.12%
2020/07/20160.6000.0060.5018290.12%
2020/07/17163.70862.8661.00-7835-0.84%
2020/07/16160.5000.0060.4018160.12%
2020/07/1500.00161.1059.60-1825-0.12%
2020/07/14260.4400.0060.1028380.24%
2020/07/1000.00162.3059.70-1855-0.12%
2020/07/091864.29163.6061.80178611.98%
2020/07/08164.00165.0064.6008420.00%
2020/07/0700.00763.8065.60-7784-0.89%
2020/07/06259.90160.3059.7017100.14%
2020/07/03161.4000.0060.3017110.14%
2020/07/02260.553.160.0160.20-1.1710-0.15%
2020/07/01258.75259.6058.4007020.00%
2020/06/30158.60159.0058.6006970.00%
2020/06/2400.00158.7058.70-1694-0.14%
2020/06/22159.3000.0058.6017010.14%
2020/06/19159.60159.9059.3007030.00%
2020/06/18358.90459.3359.60-1704-0.14%
2020/06/16558.9800.0059.0057060.71%
2020/06/09164.10265.1563.50-1727-0.14%
2020/06/05263.7000.0063.7027080.28%
2020/06/04365.93465.8065.00-1707-0.14%
2020/06/0300.00363.4064.10-3663-0.45%
2020/06/02157.7000.0058.3016410.16%
2020/06/01056.5000.0056.7006330.00%
2020/05/27156.7000.0057.4016300.16%
2020/05/26056.2000.0056.2006310.00%
2020/05/211.157.9200.0058.101.16260.18%
2020/05/20057.90157.8057.80-1624-0.16%
2020/05/15158.3000.0058.3016210.16%
2020/05/14061.1000.0060.8006130.00%
2020/05/13564.000.164.2064.204.96050.82%
2020/05/1200.00164.3064.10-1605-0.17%
2020/05/1100.00163.1064.50-1596-0.17%
2020/05/06162.80362.3362.40-2579-0.35%
2020/05/05265.05163.3063.1015740.17%
2020/04/30164.20264.3563.90-1565-0.18%
2020/04/29764.09464.5363.0035530.54%
2020/04/2800.00458.6360.00-4496-0.80%
2020/04/27054.6000.0054.6004810.01%
2020/04/23054.50155.1054.50-1476-0.21%
2020/04/21355.601.154.4754.001.94630.40%
2020/04/2000.00158.0057.90-1452-0.22%
2020/04/17357.3000.0057.2034420.68%
2020/04/1500.00351.9054.30-3416-0.72%
2020/04/14150.20150.5050.9004020.00%
2020/04/13146.2500.0046.4013850.26%
2020/04/08144.0000.0044.2013790.26%
2020/04/07142.8000.0043.2013750.27%
2020/04/01138.6500.0039.3513690.27%
2020/03/3100.00041.4039.2003750.00%
2020/03/2700.00240.4040.50-2409-0.49%
2020/03/2600.00438.0038.95-4405-0.99%
2020/03/25036.5500.0036.5504000.00%
2020/03/20634.2700.0033.9063951.52%
2020/03/1800.00637.8136.30-6385-1.56%
2020/03/17139.10238.0037.70-1375-0.27%
2020/03/1600.0012.743.2641.80-12.7360-3.52%
2020/03/1300.00344.1045.25-3350-0.86%
2020/03/1200.001.450.2748.85-1.4335-0.41%
2020/03/10056.0000.0056.0003110.01%
2020/02/26066.0000.0066.3002890.01%
2020/02/1900.000.368.7068.70-0.3294-0.09%
2020/02/1800.000.268.4068.30-0.2296-0.07%
2020/02/1700.000.568.0068.00-0.5299-0.17%
2020/02/14167.5000.0067.4013010.33%
2020/02/1300.000.169.6067.30-0.1302-0.02%
2020/02/04164.8000.0066.0013020.33%
2020/02/0300.00162.0062.50-1298-0.33%
2020/01/15275.9000.0075.8023050.65%
2020/01/14176.80276.8076.50-1307-0.33%
2020/01/09275.6500.0074.7022990.67%
2020/01/08175.5000.0075.2012970.34%
2020/01/07176.50175.8075.8002960.00%
2020/01/06177.30177.0077.0002980.00%
2020/01/03177.10177.1076.1002970.00%
2020/01/02477.08177.3077.1032931.02%
2019/12/31177.60277.6077.50-1291-0.34%
2019/12/2600.00278.5078.00-2298-0.67%
2019/12/25679.22378.8779.0032961.01%
2019/12/20375.1300.0074.9032681.12%
2019/12/19074.6000.0074.6002710.01%
2019/12/18174.90374.9074.90-2276-0.72%
2019/12/1300.00173.4473.40-1309-0.34%
2019/12/1200.00173.9073.90-1314-0.32%
2019/12/06072.6000.0072.6003420.01%
2019/11/2800.00175.1075.00-1371-0.27%
2019/11/21174.00672.6373.10-5395-1.26%
2019/11/18176.00175.9075.8004030.00%
2019/11/15176.3000.0076.3014060.25%
2019/11/08178.8000.0078.2014130.24%
2019/11/07179.4000.0079.1014150.24%
2019/11/0600.00181.5080.00-1416-0.24%
2019/11/0500.00180.7080.70-1418-0.24%
2019/11/04179.8000.0079.7014200.24%
2019/11/01180.3000.0080.4014240.24%
2019/10/31280.8500.0080.5024340.46%
2019/10/30081.2000.0081.2004330.01%
2019/10/28182.5000.0082.4014510.22%
2019/10/2400.00283.7082.80-2458-0.44%
2019/10/2100.00180.6080.80-1456-0.22%
2019/10/18279.8000.0079.6024590.44%
2019/10/1700.00179.8079.70-1461-0.22%
2019/10/15279.0000.0078.8024810.42%
2019/10/09078.7000.0079.2004890.00%
2019/10/04381.1000.0080.6034930.61%
2019/10/03181.5000.0081.5014940.20%
2019/10/02182.3000.0082.3015020.20%
2019/09/25180.1000.0080.0015750.17%
2019/09/23182.2000.0082.3015830.17%
2019/09/20284.65183.8083.8015830.17%
2019/09/1900.00784.4984.50-7574-1.22%
2019/09/18282.50282.5081.8005620.00%
2019/09/17284.30283.8083.5005540.00%
2019/09/12183.9000.0082.8015550.18%
2019/09/1100.007.683.4183.00-7.6553-1.37%
2019/09/1000.00382.1782.20-3557-0.54%
2019/09/09282.15183.8082.6015520.18%
2019/09/0600.00281.1081.40-2542-0.37%
2019/09/0500.00280.6080.70-2542-0.37%
2019/09/04179.8000.0080.5015620.18%
2019/09/0300.00180.0079.80-1564-0.18%
2019/09/0200.00279.3079.40-2560-0.36%
2019/08/30178.30478.6578.60-3557-0.54%
2019/08/29278.0000.0078.1025530.36%
2019/08/28078.5000.0077.6005520.00%
2019/08/2700.00178.3078.30-1545-0.18%
2019/08/26276.6500.0076.6025400.37%
2019/08/2300.000.584.0077.70-0.5539-0.10%
2019/08/2100.00177.1077.10-1534-0.19%
2019/08/1900.00175.5075.60-1536-0.19%
2019/08/16173.30174.5074.5005450.00%
2019/08/02173.5000.0073.5015920.17%
2019/07/3100.00177.2077.00-1665-0.15%
2019/07/30176.6000.0075.5016580.15%
2019/07/26475.7500.0075.6046640.60%
2019/07/25377.4000.0077.5036590.45%
2019/07/24378.8000.0078.3036560.46%
2019/07/18179.2000.0077.0016540.15%
2019/07/17481.1500.0079.5046580.61%
2019/07/09079.0000.0079.0006980.00%
2019/07/05184.0000.0084.2017190.14%
2019/07/0400.00184.4084.10-1738-0.14%
2019/07/03183.70484.3083.10-3735-0.41%
2019/07/02381.97382.6082.2007070.00%
2019/07/01178.10179.2080.0006940.00%
2019/06/2800.00277.3577.70-2690-0.29%
2019/06/27276.3500.0077.0026930.29%
2019/06/2500.00176.4075.80-1717-0.14%
2019/06/21378.27378.1077.9007250.00%
2019/06/18076.1000.0076.1007330.00%
2019/06/1200.002675.6275.10-26801-3.24%
2019/06/112672.4900.0072.60267893.29%
2019/06/10071.1000.0071.5007890.00%
2019/05/3100.00172.9072.90-1852-0.12%
2019/05/22172.60173.0072.1009500.00%
2019/05/20170.30171.5071.8001,0450.00%
2019/05/16175.09274.6074.60-11,133-0.09%
2019/05/15375.6000.0075.6031,2960.23%
2019/05/13172.0000.0072.0011,2980.08%
2019/05/09374.80374.8774.3001,3010.00%
2019/05/06186.20185.0085.0001,2470.00%
2019/05/033.188.0300.0087.803.11,2430.25%
2019/05/0200.000.191.9087.40-0.11,244-0.01%
2019/04/26187.00188.0087.2001,2600.00%
2019/04/25287.60187.9087.6011,2820.08%
2019/04/24188.30189.0088.2001,3700.00%
2019/04/23187.7000.0087.9011,3880.07%
2019/04/22188.8000.0089.0011,3920.07%
2019/04/19289.40189.6089.6011,4100.07%
2019/04/1800.00390.2088.40-31,434-0.21%
2019/04/17188.50289.2089.90-11,477-0.07%
2019/04/16288.4500.0088.1021,4800.14%
2019/04/15289.40489.6388.80-21,474-0.14%
2019/04/12390.271289.6589.40-91,481-0.61%
2019/04/111792.04192.3091.10161,4761.08%
2019/04/10194.20594.1292.70-41,471-0.27%
2019/04/09392.3700.0092.4031,4450.21%
2019/04/0800.002093.2192.90-201,453-1.38%
2019/04/03792.06192.3092.3061,4560.41%
2019/04/02891.6600.0091.7081,4720.54%
2019/04/01691.0200.0091.0061,5020.40%
2019/03/29290.7500.0090.7021,5000.13%
2019/03/2800.00391.1790.00-31,514-0.20%
2019/03/2700.001091.5091.80-101,512-0.66%
2019/03/26291.7500.0091.7021,5190.13%
2019/03/25191.50291.5592.00-11,539-0.06%
2019/03/22294.6500.0094.7021,6050.12%
2019/03/211695.656.195.6095.609.91,6080.62%
2019/03/20195.40295.0094.70-11,613-0.06%
2019/03/191195.19496.4894.8071,6350.43%
2019/03/18994.80295.0094.8071,6130.43%
2019/03/15298.35499.1097.50-21,592-0.13%
2019/03/1400.00197.8097.10-11,582-0.06%
2019/03/13196.50196.7096.5001,5910.00%
2019/03/08395.5700.0095.7031,6590.18%
2019/03/0700.00198.2098.10-11,646-0.06%
2019/03/06199.8000.0099.9011,6690.06%
2019/03/05199.5000.0099.3011,6770.06%
2019/03/041100.5000.00100.5011,6980.06%
2019/02/26199.4000.0098.5011,7130.06%
2019/02/25099.2000.0099.1001,7080.00%
2019/02/212101.0000.00101.0021,7730.11%
2019/02/201103.004103.38102.00-31,808-0.17%
2019/02/1900.0010103.50105.00-101,750-0.57%
2019/02/1811103.1800.00103.50111,7340.63%
2019/02/1500.007102.57103.00-71,711-0.41%
2019/02/143102.834103.63104.50-11,682-0.06%
2019/02/13094.60195.3095.10-11,523-0.06%
2019/02/1200.006.195.6395.90-6.11,523-0.40%
2019/02/1100.003.195.4696.50-3.11,537-0.20%
2019/01/30195.2800.0094.0011,5490.07%
2019/01/2900.00394.6093.80-31,571-0.19%
2019/01/2500.00192.5092.60-11,635-0.06%
2019/01/2200.00192.1091.50-11,787-0.06%
2019/01/21191.7000.0092.4011,8300.05%
2019/01/17292.35293.3092.4001,9270.00%
2019/01/16596.16197.8094.1041,9530.20%
2019/01/1500.00193.5093.50-11,865-0.05%
2019/01/14692.58192.4092.2051,8510.27%
2019/01/11192.4900.0092.0011,8480.05%
2019/01/10492.50093.0093.2041,8320.22%
2019/01/09288.70491.8592.90-21,817-0.11%
2019/01/08287.83188.0086.4011,7630.06%
2019/01/07186.5000.0086.2011,7660.06%
2019/01/04186.30585.1684.50-41,775-0.23%
2019/01/0300.00589.7087.60-51,791-0.28%
2018/12/2800.000.191.5091.50-0.11,7960.00%
2018/12/27791.99291.2090.6051,8120.28%
2018/12/26292.65290.6589.6001,8010.00%
2018/12/2400.00192.3091.30-11,805-0.06%
2018/12/2000.00187.9087.90-11,835-0.05%
2018/12/19190.3000.0088.5011,8350.05%
2018/12/18190.3000.0089.5011,8850.05%
2018/12/1700.001.194.0992.20-1.11,868-0.06%
2018/12/1300.00191.6090.50-11,793-0.06%
2018/12/122.190.85390.0389.60-0.91,792-0.05%
2018/12/11286.001.387.4486.100.81,7780.04%
2018/12/10185.3000.0085.3011,8050.06%
2018/12/07188.30188.6088.6001,8100.00%
2018/12/06190.800.892.0087.000.31,8170.01%
2018/12/05191.60191.3090.9001,8170.00%
2018/12/0300.00294.9595.70-21,848-0.11%
2018/11/30191.4000.0091.8011,8160.06%
2018/11/29192.50294.0591.30-11,835-0.05%
2018/11/28190.9000.0091.1011,8140.06%
2018/11/26190.0000.0090.2011,8090.06%
2018/11/23189.40989.9088.60-81,799-0.44%
2018/11/22189.1000.0088.6011,7860.06%
2018/11/21989.9000.0089.8091,7880.50%
2018/11/20292.15392.1790.10-11,795-0.06%
2018/11/19190.30486.5090.00-31,799-0.17%
2018/11/16584.68283.8083.8031,7610.17%
2018/11/13285.05186.6585.8011,7340.06%
2018/11/0900.00190.4089.80-11,720-0.06%
2018/11/0800.00691.5091.00-61,728-0.35%
2018/11/07593.5000.0093.8051,7140.29%
2018/11/06294.72195.5090.5011,7220.06%
2018/11/05295.3500.0095.0021,6940.12%
2018/11/02598.00198.5095.6041,6870.24%
2018/11/01195.40295.0595.00-11,658-0.06%
2018/10/31291.35894.2595.80-61,621-0.37%
2018/10/29788.80189.2089.5061,5440.39%
2018/10/26286.90387.3787.00-11,537-0.07%
2018/10/25186.90287.0586.20-11,504-0.07%
2018/10/24184.70185.6085.4001,4530.00%
2018/10/22083.60184.5084.10-11,424-0.07%
2018/10/18182.5000.0082.5011,4240.07%
2018/10/1700.00184.0082.80-11,455-0.07%
2018/10/1600.00583.4082.50-51,493-0.33%
2018/10/1500.001882.1381.90-181,547-1.16%
2018/10/12677.5800.0079.1061,5680.38%
2018/10/1100.00377.2076.60-31,578-0.19%
2018/10/08585.80185.8085.6041,5990.25%
2018/10/05187.90587.0084.50-41,616-0.25%
2018/10/0300.00890.0087.90-81,632-0.49%
2018/10/02491.93592.6090.20-11,632-0.06%
2018/10/01688.42187.5589.5051,6130.31%
2018/09/28286.10286.5086.5001,6210.00%
2018/09/2700.00291.6089.50-21,609-0.12%
2018/09/26288.30188.2088.5011,6340.06%
2018/09/25289.95192.0089.7011,7180.06%
2018/09/21684.08185.3085.3051,7040.29%
2018/09/19186.4000.0085.8011,7230.06%
2018/09/18286.05285.5085.5001,7360.00%
2018/09/17188.3000.0088.3011,7500.06%
2018/09/1400.00186.5087.20-11,747-0.06%
2018/09/1300.002081.0080.70-201,730-1.16%
2018/09/11179.7000.0079.6011,7750.06%
2018/09/10279.851380.5778.50-111,791-0.61%
2018/09/07190.40187.2087.2001,8080.00%
2018/09/06190.50191.2091.0001,8240.00%
2018/09/05289.15191.0090.4011,9670.05%
2018/09/03291.4000.0088.2022,2240.09%
2018/08/31294.80294.6594.3002,2390.00%
2018/08/30295.05293.8093.8002,3550.00%
2018/08/28194.00294.5094.30-12,419-0.04%
2018/08/27294.50294.9096.0002,4390.00%
2018/08/24394.80494.7094.70-12,431-0.04%
2018/08/232101.251100.5099.7012,4200.04%
2018/08/221102.0000.00102.5012,5340.04%
2018/08/134100.6300.00100.5042,7800.14%
2018/08/101107.0000.00106.0012,7630.04%
2018/08/092108.5000.00108.5022,7710.07%
2018/08/085112.001112.50110.0042,7810.14%
2018/08/031111.003113.17110.50-22,821-0.07%
2018/08/029111.892110.50109.0072,8370.25%
2018/08/0100.001108.00108.00-12,874-0.03%
2018/07/313106.3300.00107.0032,9590.10%
2018/07/3000.003104.67104.50-32,977-0.10%
2018/07/2600.002108.50107.50-23,048-0.07%
2018/07/252107.0000.00107.5023,0780.06%
2018/07/241106.501106.00107.5003,1110.00%
2018/07/233103.8300.00104.0033,1820.09%
2018/07/2000.002108.50109.50-23,193-0.06%
2018/07/192112.5000.00108.5023,1760.06%
2018/07/181114.0000.00114.0013,2440.03%
2018/07/172116.257114.36113.50-53,281-0.15%
2018/07/162119.0000.00117.5023,2590.06%
2018/07/1300.005122.20120.50-53,268-0.15%
2018/07/1200.001119.00120.00-13,269-0.03%
2018/07/113117.1700.00119.0033,3160.09%
2018/07/102119.0000.00118.5023,4030.06%
2018/07/054118.501121.50117.0033,4840.09%
2018/07/0424122.3800.00120.50243,5340.68%
2018/07/0323132.154132.38130.50193,6080.53%
2018/06/271126.0000.00122.5013,6150.03%
2018/06/2600.003123.50125.50-33,670-0.08%
2018/06/251121.001122.50122.0003,6810.00%
2018/06/221121.0000.00121.5013,7150.03%
2018/06/211122.5000.00122.5013,7570.03%
2018/06/202121.5000.00122.5023,8180.05%
2018/06/192129.5000.00129.0023,8230.05%
2018/06/154132.7500.00132.0043,8840.10%
2018/06/143131.0000.00131.5033,8510.08%
2018/06/1321134.9015133.57130.5063,9030.15%
2018/06/125134.9012134.00138.00-73,818-0.18%
2018/06/115126.0000.00125.5053,6450.14%
2018/06/0821126.8621126.55125.5003,7620.00%
2018/06/0700.0012128.29126.50-123,815-0.31%
2018/06/066122.421123.00122.0053,8870.13%
2018/06/0400.002123.00123.00-24,390-0.05%
2018/06/0100.003121.67120.50-34,457-0.07%
2018/05/314121.632120.50119.5024,5680.04%
2018/05/3011122.866123.08122.0054,6710.11%
2018/05/291117.5000.00117.0014,6420.02%
2018/05/2800.001120.00119.50-14,844-0.02%
2018/05/252118.001116.50116.5014,9530.02%
2018/05/242120.002120.25119.5005,0830.00%
2018/05/232126.751127.50124.0015,4020.02%
2018/05/223125.503128.50127.5005,6450.00%
2018/05/213125.173124.83126.0005,6680.00%
2018/05/1700.001122.00119.50-15,747-0.02%
2018/05/153123.673124.33124.0006,0320.00%
2018/05/113123.178125.31123.00-56,307-0.08%
2018/05/1000.007124.36125.00-76,406-0.11%
2018/05/092122.503122.17121.00-16,491-0.02%
2018/05/0820126.289124.44123.00116,6530.17%
2018/05/0700.003118.50118.50-36,650-0.05%
2018/05/033114.5000.00114.5036,7560.04%
2018/04/3000.001120.00121.50-16,817-0.01%
2018/04/242114.004117.88117.50-26,687-0.03%
2018/04/231124.5000.00124.0016,6360.02%
2018/04/192133.2500.00132.5026,5770.03%
2018/04/181133.0000.00131.0016,5880.02%
2018/04/175130.0000.00130.0056,6110.08%
2018/04/163140.5000.00137.0036,5640.05%
2018/04/1200.001139.00138.50-16,501-0.02%
2018/04/091140.007142.79142.00-66,460-0.09%
2018/04/031129.509130.61133.00-86,346-0.13%
2018/04/021125.0000.00130.0016,3140.02%
2018/03/317129.1400.00128.0076,3110.11%
2018/03/3000.008126.44124.50-86,333-0.13%
2018/03/291133.003128.00127.50-26,382-0.03%
2018/03/285136.0000.00135.0056,3380.08%
2018/03/2722142.891143.00142.50216,4020.33%
2018/03/262138.0016137.16140.50-146,402-0.22%
2018/03/2310134.353135.50136.0076,4120.11%
2018/03/224141.631139.50139.5036,4020.05%
2018/03/218146.8111147.18143.00-36,460-0.05%
2018/03/1917142.8213143.50144.5046,7300.06%
2018/03/164141.004141.50141.0006,7170.00%
2018/03/1520140.9513141.46141.5076,7710.10%
2018/03/146144.428148.25143.50-26,832-0.03%
2018/03/131143.503144.83144.50-26,784-0.03%
2018/03/125146.5021145.55146.50-166,742-0.24%
2018/03/0930145.2036144.60143.50-66,640-0.09%
2018/03/087138.577138.14137.5006,2340.00%
2018/03/0714138.826139.83138.5086,2500.13%
2018/03/069141.5611137.23142.00-26,196-0.03%
2018/03/057136.297136.93134.0006,1490.00%
2018/03/024138.254137.88139.0006,1070.00%
2018/03/0116138.6614137.71141.0026,1260.03%
2018/02/274133.885135.20132.00-15,939-0.02%
2018/02/268138.5010137.10139.00-25,853-0.03%
2018/02/2340139.9828139.57134.50125,7510.21%
2018/02/227130.0015129.90133.50-85,453-0.15%
2018/02/2100.0011119.77123.00-115,209-0.21%
2018/02/128115.063114.00114.0055,1760.10%
2018/02/0914111.2118109.81112.00-45,229-0.08%
2018/02/0818120.6117119.65115.5015,1770.02%
2018/02/0714121.6416123.63120.50-25,147-0.04%
2018/02/0613119.657119.50116.5065,0270.12%
2018/02/0512127.3314127.86129.00-24,909-0.04%
2018/02/0218126.2817127.47127.5014,7710.02%
2018/02/015124.406125.58124.00-14,710-0.02%
2018/01/3122123.7043124.02125.00-214,677-0.45%
2018/01/304118.636119.00120.00-24,472-0.04%
2018/01/295114.2016115.00120.50-114,441-0.25%
2018/01/261107.001109.00111.0004,4170.00%
2018/01/245102.8000.00105.5054,4300.11%
2018/01/233109.1700.00108.0034,4100.07%
2018/01/227113.1400.00112.5074,4550.16%
2018/01/1900.003113.00114.50-34,615-0.06%
2018/01/1800.001115.00113.00-14,679-0.02%
2018/01/174113.501115.00113.5034,7150.06%
2018/01/1600.006111.50112.00-64,782-0.13%
2018/01/155112.0000.00111.5054,9210.10%
2018/01/121113.0000.00113.0015,1530.02%
2018/01/114109.256108.00113.00-25,356-0.04%
2018/01/1000.004111.50112.00-45,411-0.07%
2018/01/095114.503113.50112.0025,5220.04%
2018/01/086117.174117.50114.5025,5640.04%
2018/01/052117.2500.00116.0025,6320.04%
2018/01/041118.5000.00118.5015,7490.02%
2018/01/034119.255119.10119.00-15,902-0.02%
2018/01/024115.634116.00117.5006,0200.00%
康普旗下天弘化學新廠落成 年產能2萬噸 2025年前進資本市場Anue鉅亨-2023/06/15
蘋果將全面使用再生鈷 美琪瑪、康普點石成金Anue鉅亨-2023/04/17
康普 相關文章