• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)
可現股當沖
  • 股價
    144.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.70%
  • 成交量
    721張
  • 產業
    上市 電子零組件類股

  • 92人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聯德控股-KY (4912)籌碼相關－元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合 券商分點個股進出

元大-六合 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.2145.00144.00-0.21,479-0.01%
2025/01/215.2144.2761143.98143.00-55.81,479-3.78%
2025/01/204157.502158.00155.0021,4080.14%
2025/01/173156.8300.00159.0031,3650.22%
2025/01/1633156.899157.83160.00241,3261.81%
2025/01/1500.001146.50145.50-11,269-0.08%
2025/01/132144.5000.00141.5021,2470.16%
2025/01/095159.002158.25153.5031,1680.26%
2025/01/082160.002167.75170.5001,1100.00%
2025/01/072155.003157.67157.00-11,043-0.10%
2025/01/061153.502156.25157.00-11,026-0.10%
2025/01/022156.002158.50156.0009840.00%
2024/12/315148.004151.13160.0019230.11%
2024/12/302156.001159.50157.0018400.12%
2024/12/274153.002160.00160.0028130.25%
2024/12/262151.253156.33158.00-1726-0.14%
2024/12/2500.002146.25148.00-2628-0.32%
2024/12/2434148.478145.50144.50265764.51%
2024/12/2300.005136.70139.50-5473-1.06%
2024/12/2000.002127.00127.00-2421-0.47%
2024/12/191125.501127.00125.0004130.00%
2024/12/1800.001124.50124.50-1397-0.25%
2024/12/171123.001126.50120.5003890.00%
2024/12/162122.5000.00121.5023810.52%
2024/12/132129.751133.00128.5013680.27%
2024/12/1100.002131.25132.00-2328-0.61%
2024/12/098134.1921134.55126.00-13311-4.17%
2024/12/065129.006130.33129.50-1268-0.37%
2024/12/055130.005132.00129.0002600.00%
2024/12/0417132.823132.33130.00142455.70%
2024/12/0300.001129.00129.00-1209-0.48%
2024/12/021112.002115.75117.50-1155-0.65%
2024/11/272109.501109.00109.0011400.71%
2024/11/2600.001108.50109.00-1140-0.71%
2024/11/2500.001109.50110.00-1141-0.71%
2024/11/2200.001110.00110.00-1140-0.71%
2024/11/212108.2500.00107.0021401.42%
2024/11/181106.001106.00106.0001490.00%
2024/11/081108.501111.50110.0001610.00%
2024/11/0700.001111.00112.00-1158-0.63%
2024/11/061110.5000.00107.5011540.65%
2024/11/0500.001105.50105.50-1149-0.67%
2024/11/043104.171103.00104.0021551.29%
2024/10/301104.501105.50104.5001600.00%
2024/10/281107.002108.00104.50-1161-0.62%
2024/10/2500.002105.00104.00-2153-1.31%
2024/10/243103.1700.00102.5031541.94%
2024/10/221106.004104.50105.50-3158-1.90%
2024/10/211100.500108.00102.0011720.58%
2024/10/18298.00199.3098.3011760.57%
2024/10/170100.501100.0098.70-1181-0.55%
2024/10/16198.1000.0098.3011840.54%
2024/10/1500.002101.0099.80-2188-1.06%
2024/10/141100.501.199.41100.50-0.1192-0.05%
2024/10/11298.450104.0096.6021941.03%
2024/10/08197.7000.0098.0012120.47%
2024/10/041100.5000.0098.8012240.45%
2024/10/012103.000103.50101.5022260.87%
2024/09/3000.002101.00101.00-2230-0.87%
2024/09/2600.001102.00101.50-1234-0.43%
2024/09/2300.001102.50104.00-1245-0.41%
2024/09/190102.0000.00102.5002660.00%
2024/09/180.1102.9600.00101.500.12670.04%
2024/09/1600.000.1111.73105.00-0.1271-0.05%
2024/09/121101.0000.00101.0013060.33%
2024/09/1000.00199.1097.10-1379-0.26%
2024/09/09195.710109.0099.4013810.26%
2024/09/060102.0000.00102.5003820.00%
2024/09/051103.500109.00102.0013850.25%
2024/09/040101.751100.50100.50-1396-0.25%
2024/09/032108.253107.00107.00-1397-0.25%
2024/09/023108.0000.00106.5033960.76%
2024/08/301108.001.1107.57107.50-0.1397-0.01%
2024/08/291102.5100.00104.5013950.25%
2024/08/280103.5000.00105.5003950.00%
2024/08/2600.000109.00102.5003980.00%
2024/08/231103.5000.00103.5014060.25%
2024/08/220105.0000.00103.5004070.00%
2024/08/2000.001107.52110.50-1415-0.24%
2024/08/191106.5000.00108.5014170.24%
2024/08/1600.001104.51104.50-1433-0.23%
2024/08/1400.000110.00102.5004610.00%
2024/08/1300.000111.50100.5004590.00%
2024/08/09199.6000.0098.3014720.21%
2024/08/06090.8400.0090.5004870.00%
2024/08/011105.0000.00104.5015350.19%
2024/07/2900.000.1102.0099.50-0.1554-0.02%
2024/07/230104.5000.00105.0005570.00%
2024/07/190111.0000.00108.5005660.00%
2024/07/181113.011114.00113.5005750.00%
2024/07/170118.0000.00117.0005700.00%
2024/07/160119.0000.00118.0005750.00%
2024/07/112.1123.581123.52122.001.16030.18%
2024/07/100118.5000.00119.0006060.00%
2024/07/091118.9700.00118.5016560.16%
2024/07/040122.5000.00122.5006670.00%
2024/07/0200.002121.50121.00-2734-0.27%
2024/07/0100.001122.50122.50-1742-0.13%
2024/06/263126.173125.83125.0007730.00%
2024/06/2400.000128.00120.0007630.00%
2024/06/210120.8300.00120.5007760.00%
2024/06/194128.872132.75122.5027800.26%
2024/06/186134.004135.26128.5027640.26%
2024/06/1700.001125.00130.00-1734-0.14%
2024/06/141121.501123.50121.5007350.00%
2024/06/111121.4500.00118.0017650.13%
2024/06/0700.001122.00123.50-1760-0.13%
2024/06/061120.500.2123.00120.500.87670.11%
2024/06/050126.000137.00123.0007670.00%
2024/06/030.1130.0000.00128.000.17830.01%
2024/05/304129.501130.50129.5038060.37%
2024/05/292132.001135.50132.5018310.12%
2024/05/281134.001.1134.95133.50-0.1832-0.01%
2024/05/271.1134.053135.00134.00-2841-0.23%
2024/05/242.1129.7300.00129.502.18360.24%
2024/05/231132.000.1133.50132.5018360.11%
2024/05/221.1137.502132.25136.00-0.9834-0.11%
2024/05/212125.002127.50129.0008380.00%
2024/05/201127.6010127.40128.50-9838-1.07%
2024/05/141118.0000.00118.5018240.12%
2024/05/131120.5000.00120.0018200.12%
2024/05/081126.5000.00126.5018100.12%
2024/05/0711130.597133.14130.0048040.50%
2024/05/063130.676132.00131.00-3757-0.40%
2024/05/033126.501128.00127.0027420.27%
2024/05/021128.5000.00129.0017390.14%
2024/04/302130.2500.00130.0027380.27%
2024/04/2900.001132.50132.00-1738-0.14%
2024/04/262131.501135.50131.0017500.13%
2024/04/252129.253131.50132.00-1743-0.13%
2024/04/243130.0010130.15130.50-7722-0.97%
2024/04/231121.501123.50121.5007070.00%
2024/04/221118.501120.00120.0007050.00%
2024/04/192122.7500.00121.0026980.29%
2024/04/183128.0000.00127.0036840.44%
2024/04/172132.005130.50131.00-3677-0.44%
2024/04/166128.6700.00125.5066580.91%
2024/04/153136.166134.75135.00-3637-0.47%
2024/04/122129.503131.17129.00-1586-0.17%
2024/04/111127.502129.00128.00-1577-0.17%
2024/04/102129.501129.50128.5015700.18%
2024/04/095132.103132.67130.5025590.36%
2024/04/084136.888135.94136.50-4530-0.75%
2024/04/033126.8300.00126.0034850.62%
2024/04/025131.208.1130.02130.50-3.1475-0.65%
2024/04/012124.251126.50123.5014410.23%
2024/03/291.1123.3200.00123.501.14350.25%
2024/03/2800.001126.00126.50-1429-0.23%
2024/03/271123.501124.50125.5004240.00%
2024/03/264126.632128.75126.5024140.48%
2024/03/223128.171130.00127.0023910.51%
2024/03/2100.002130.50131.50-2381-0.52%
2024/03/202129.751133.00128.0013700.27%
2024/03/191121.5000.00125.0013430.29%
2024/03/182121.259121.72125.00-7324-2.16%
2024/03/151114.001116.50114.0002930.00%
2024/03/142112.501115.00113.0012880.35%
2024/03/121114.503115.17116.00-2280-0.71%
2024/03/111112.503112.50112.00-2271-0.74%
2024/03/073116.000.1116.50115.502.92611.11%
2024/03/060126.001119.50120.00-1252-0.39%
2024/03/051116.001117.50117.5002410.00%
2024/03/044117.753120.17117.5012270.44%
2024/03/010.1110.503110.50111.50-2.9198-1.47%
2024/02/2900.004105.25106.50-4190-2.10%
2024/02/2700.00199.70100.50-1181-0.55%
2024/02/233101.330.8100.50101.002.21751.23%
2024/02/225106.303107.67103.5021701.17%
2024/02/2100.002100.7599.60-2147-1.35%
2024/02/20197.0000.0097.0011390.72%
2024/02/1900.00497.0898.30-4133-3.01%
2024/02/15189.70190.9089.4001200.00%
2024/02/02288.05389.2789.10-1115-0.87%
2024/02/0100.00187.1087.90-1112-0.89%
聯德控股-KY 相關文章
聯德控股-KY 相關影音