譜瑞-KY (4966)-元大-六合券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
877
漲跌
▼1
漲幅
-0.11%
成交量
1,330張
產業
上櫃半導體類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	883.00	0	0.00	877.00	0	1,663	0.00%
2024/06/20	0.1	885.07	0.2	880.00	878.00	-0.1	1,650	-0.01%
2024/06/19	1	878.80	1	885.12	893.00	0	1,615	0.00%
2024/06/18	0	835.00	0	0.00	856.00	0	1,585	0.00%
2024/06/17	0	849.00	0	858.00	835.00	0	1,569	0.00%
2024/06/14	0	880.00	0	894.00	875.00	0	1,560	0.00%
2024/06/13	0	0.00	0	849.00	864.00	0	1,512	0.00%
2024/06/12	1	806.00	3	816.00	808.00	-2	1,482	-0.14%
2024/06/07	0.1	790.00	0	0.00	805.00	0.1	1,489	0.00%
2024/06/06	1	786.00	0.1	791.00	792.00	1	1,484	0.06%
2024/06/05	2	796.00	0	0.00	798.00	2	1,465	0.14%
2024/06/04	0	826.00	1	814.83	805.00	-1	1,461	-0.07%
2024/06/03	1	802.00	0	0.00	802.00	1	1,414	0.07%
2024/05/31	1	776.29	1	784.00	769.00	0	1,410	0.00%
2024/05/30	0.1	788.00	0	0.00	787.00	0.1	1,320	0.01%
2024/05/29	0	799.67	2	806.50	803.00	-2	1,344	-0.15%
2024/05/28	6.3	791.86	6	796.14	799.00	0.2	1,341	0.02%
2024/05/27	0	0.00	0	758.18	759.00	0	1,359	0.00%
2024/05/24	0	720.50	0	0.00	721.00	0	1,369	0.00%
2024/05/23	0	726.00	0	0.00	721.00	0	1,379	0.00%
2024/05/20	0	731.00	0	0.00	731.00	0	1,444	0.00%
2024/05/16	0	0.00	0	772.64	772.00	0	1,452	0.00%
2024/05/13	0	744.20	0	0.00	743.00	0	1,503	0.00%
2024/05/08	0.1	756.00	0	0.00	758.00	0.1	1,502	0.00%
2024/05/07	1	780.77	0.1	760.00	763.00	1	1,502	0.06%
2024/05/06	0.1	799.15	0	0.00	792.00	0.1	1,486	0.00%
2024/05/03	1.3	789.76	0	815.83	784.00	1.3	1,472	0.09%
2024/05/02	0.1	767.13	0	0.00	769.00	0.1	1,448	0.01%
2024/04/30	0	751.57	0	0.00	749.00	0	1,450	0.00%
2024/04/29	0	764.83	1	766.93	768.00	-1	1,459	-0.07%
2024/04/26	0	710.00	0	0.00	723.00	0	1,441	0.00%
2024/04/25	1.2	723.46	0	0.00	723.00	1.2	1,414	0.09%
2024/04/24	0	800.00	0	0.00	803.00	0	1,380	0.00%
2024/04/23	0	772.00	0	0.00	777.00	0	1,365	0.00%
2024/04/22	0.1	790.00	0	0.00	783.00	0.1	1,347	0.01%
2024/04/19	0.3	783.90	0	0.00	800.00	0.3	1,350	0.02%
2024/04/17	0	836.00	0	0.00	844.00	0	1,346	0.00%
2024/04/16	1	835.00	5	849.60	840.00	-4	1,351	-0.30%
2024/04/15	0	869.47	0.5	866.00	862.00	-0.5	1,346	-0.04%
2024/04/12	0	900.00	0	0.00	899.00	0	1,338	0.00%
2024/04/11	0	903.00	0.1	912.20	899.00	0	1,338	0.00%
2024/04/09	0.2	923.00	1	922.00	923.00	-0.8	1,344	-0.06%
2024/04/08	5	941.60	2	935.00	925.00	3	1,349	0.22%
2024/04/01	0	918.00	0	0.00	914.00	0	1,315	0.00%
2024/03/29	1	931.00	0	0.00	934.00	1	1,310	0.08%
2024/03/28	0.1	926.16	0.5	925.00	920.00	-0.4	1,316	-0.03%
2024/03/27	0	936.43	0	0.00	936.00	0	1,312	0.00%
2024/03/26	0	944.50	1	945.00	935.00	-1	1,307	-0.07%
2024/03/25	0	981.82	0	0.00	969.00	0	1,300	0.00%
2024/03/22	0	992.00	1	987.00	980.00	-1	1,317	-0.07%
2024/03/20	0	972.00	0	981.00	966.00	0	1,327	0.00%
2024/03/19	1.5	999.03	0	0.00	980.00	1.5	1,353	0.11%
2024/03/18	12	1035.82	12	1015.08	1015.00	0	1,366	0.00%
2024/03/15	0	0.00	0	1065.00	1075.00	0	1,365	0.00%
2024/03/14	1.1	1040.00	1	1045.00	1045.00	0.1	1,370	0.00%
2024/03/13	0	999.61	0	0.00	988.00	0	1,376	0.00%
2024/03/12	1	1040.00	0	0.00	1035.00	1	1,357	0.07%
2024/03/11	4	1036.25	4	1030.00	1030.00	0	1,354	0.00%
2024/03/08	3	1076.34	4	1100.00	1030.00	-1	1,356	-0.07%
2024/03/07	4	1077.47	2	1075.00	1065.00	2	1,343	0.15%
2024/03/06	2	1092.38	2	1085.00	1085.00	0	1,344	0.00%
2024/03/05	2	1092.50	1	1090.00	1100.00	1	1,331	0.08%
2024/03/04	3	1065.00	4	1065.00	1075.00	-1	1,303	-0.08%
2024/03/01	4	1017.50	4	1017.50	1025.00	0	1,278	0.00%
2024/02/29	4	1037.49	1	1005.00	1015.00	3	1,250	0.24%
2024/02/27	6	1065.83	6	1075.83	1060.00	0	1,202	0.00%
2024/02/26	0	1118.33	0	0.00	1120.00	0	1,177	0.00%
2024/02/23	1	1175.09	2	1215.00	1150.00	-1	1,183	-0.08%
2024/02/22	2	1227.53	1	1230.00	1220.00	1	1,173	0.09%
2024/02/21	1	1304.68	0	1332.50	1255.00	1	1,169	0.09%
2024/02/20	0	1280.00	0	1315.00	1320.00	0	1,161	0.00%
2024/02/19	0	1246.67	0	0.00	1290.00	0	1,159	0.00%
2024/02/15	0	0.00	0	1235.00	1260.00	0	1,166	0.00%
2024/02/05	0	1150.00	0	0.00	1155.00	0	1,131	0.00%
2024/02/02	0	1149.09	1	1140.02	1145.00	-1	1,120	-0.09%
2024/02/01	0	1125.00	0	0.00	1120.00	0	1,120	0.00%
2024/01/31	0	1125.00	0	0.00	1115.00	0	1,130	0.00%
2024/01/30	0	0.00	1	1125.00	1120.00	-1	1,142	-0.09%
2024/01/26	0	0.00	0.1	1095.00	1110.00	-0.1	1,184	0.00%
2024/01/25	0	0.00	0	1125.00	1110.00	0	1,234	0.00%
2024/01/24	0	1130.00	1	1159.90	1130.00	-1	1,240	-0.08%
2024/01/23	0	0.00	3	1175.00	1175.00	-3	1,244	-0.24%
2024/01/22	4	1085.00	4	1086.25	1110.00	0	1,231	0.00%
2024/01/19	6	1070.00	6	1075.09	1055.00	0	1,230	0.00%
2024/01/17	1	1130.00	0	0.00	1095.00	1	1,274	0.08%
2024/01/16	3	1143.33	0	0.00	1140.00	3	1,291	0.23%
2024/01/15	0	1115.00	0	0.00	1155.00	0	1,305	0.00%
2024/01/12	1	1140.00	0	0.00	1125.00	1	1,316	0.08%
2024/01/11	0	1145.00	0	0.00	1135.00	0	1,330	0.00%
2024/01/09	0.1	1124.29	0	0.00	1095.00	0.1	1,324	0.01%
2024/01/03	0	0.00	1	1090.00	1090.00	-1	1,356	-0.07%
2023/12/25	0	0.00	0	1215.00	1210.00	0	1,390	0.00%
2023/12/22	1	1195.00	0	0.00	1195.00	1	1,378	0.07%
2023/12/20	1	1175.00	0	0.00	1170.00	1	1,365	0.07%
2023/12/18	1	1195.00	2	1215.00	1205.00	-1	1,370	-0.07%
2023/12/13	1	1165.00	1	1190.00	1185.00	0	1,348	0.00%
2023/12/12	3	1125.00	3	1130.02	1125.00	0	1,353	0.00%
2023/12/11	0	0.00	0.1	1137.80	1135.00	-0.1	1,381	0.00%
2023/12/08	1	1115.00	1.1	1105.48	1105.00	-0.1	1,386	0.00%
2023/12/06	0.1	1058.00	0	0.00	1065.00	0.1	1,373	0.01%
2023/12/05	0	0.00	0.1	1022.50	1025.00	-0.1	1,374	-0.01%
2023/12/04	0.1	1082.08	0	0.00	1065.00	0.1	1,383	0.01%
2023/11/22	1	1085.00	0	1080.00	1075.00	1	1,460	0.07%
2023/11/17	0	1050.00	0	0.00	1050.00	0	1,400	0.00%
2023/11/15	0	1072.50	0	0.00	1060.00	0	1,366	0.00%
2023/11/14	0	0.00	0	1085.00	1095.00	0	1,333	0.00%
2023/11/09	0	0.00	0	1085.00	1065.00	0	1,328	0.00%
2023/11/07	0	0.00	0	1070.00	1095.00	0	1,327	0.00%
2023/11/06	0	0.00	1.1	1005.43	1065.00	-1.1	1,331	-0.08%
2023/11/03	0.1	987.14	0	1015.00	990.00	0.1	1,309	0.01%
2023/11/02	0	1010.00	0	0.00	1020.00	0	1,291	0.00%
2023/10/31	1	1100.00	0	0.00	1055.00	1	1,225	0.08%
2023/10/30	2	1095.00	2	1092.50	1100.00	0	1,216	0.00%
2023/10/27	1	1050.00	1	1040.00	1040.00	0	1,206	0.00%
2023/10/25	0	1150.00	0	0.00	1115.00	0	1,198	0.00%
2023/10/24	0	1080.00	0	0.00	1090.00	0	1,170	0.00%
2023/10/20	3	1116.67	3	1130.00	1165.00	0	1,133	0.00%
2023/10/18	1	1090.00	1	1090.00	1090.00	0	1,123	0.00%
2023/10/17	0	0.00	0	1060.00	1060.00	0	1,135	0.00%
2023/10/16	0	1055.00	0.1	1051.60	1045.00	-0.1	1,137	-0.01%
2023/10/13	1	1105.00	1	1090.00	1105.00	0	1,130	0.00%
2023/10/12	0	0.00	0.1	1075.00	1090.00	-0.1	1,145	0.00%
2023/10/06	0	1110.00	0	0.00	1090.00	0	1,158	0.00%
2023/10/05	1	1120.00	1	1110.00	1125.00	0	1,136	0.00%
2023/10/04	0	0.00	0	1020.00	1025.00	0	1,101	0.00%
2023/10/03	1.1	1015.24	4	1007.75	1010.00	-3	1,098	-0.27%
2023/10/02	3	978.00	0	0.00	972.00	3	1,090	0.28%
2023/09/28	0	984.00	0	0.00	984.00	0	1,083	0.00%
2023/09/26	1	1020.00	1	1005.00	995.00	0	1,086	0.00%
2023/09/25	1.1	1020.24	1	1025.00	1025.00	0.1	1,087	0.00%
2023/09/22	1.1	979.52	1	989.00	1020.00	0.1	1,087	0.00%
2023/09/21	0	985.00	0.1	979.00	980.00	-0.1	1,082	-0.01%
2023/09/20	1	1080.00	1	1035.00	1030.00	0	1,062	0.00%
2023/09/19	0	0.00	0	1045.00	1065.00	0	1,046	0.00%
2023/09/15	0	1095.00	0	1080.00	1095.00	0	1,045	0.00%
2023/09/12	0	0.00	0	972.20	974.00	0	965	0.00%
2023/09/11	0	921.00	0	0.00	914.00	0	976	0.00%
2023/09/08	0	0.00	0	934.00	934.00	0	980	0.00%
2023/09/07	1	962.00	1	967.89	957.00	0	981	0.00%
2023/09/06	0	899.69	1	991.65	980.00	-1	971	-0.10%
2023/09/05	0.1	928.90	1	935.71	930.00	-0.9	932	-0.10%
2023/09/04	2	869.00	0	0.00	878.00	2	921	0.22%
2023/09/01	2	893.99	2	878.00	874.00	0	926	0.00%
2023/08/31	0	0.00	0	901.00	898.00	0	939	0.00%
2023/08/28	0	0.00	0	820.50	816.00	0	925	0.00%
2023/08/24	0	0.00	0	798.50	799.00	0	948	0.00%
2023/08/23	0	781.00	0	0.00	790.00	0	961	0.00%
2023/08/22	1	802.00	1	793.01	792.00	0	966	0.00%
2023/08/21	0	815.20	0	0.00	800.00	0	967	0.00%
2023/08/18	0	0.00	0	831.50	818.00	0	971	0.00%
2023/08/15	1	808.00	1	805.00	805.00	0	980	0.00%
2023/08/11	0	0.00	0	830.00	820.00	0	981	0.00%
2023/08/10	0	799.50	0	0.00	802.00	0	970	0.00%
2023/08/09	0	868.00	0	0.00	839.00	0	962	0.00%
2023/08/08	0	885.00	0	0.00	869.00	0	962	0.00%
2023/08/02	0	928.00	0	0.00	911.00	0	987	0.00%
2023/08/01	0	960.00	0	0.00	926.00	0	990	0.00%
2023/07/31	0	959.00	0	0.00	920.00	0	985	0.00%
2023/07/28	0	950.00	0	895.50	945.00	0	979	0.00%
2023/07/27	0	0.00	0	891.50	888.00	0	967	0.00%
2023/07/25	0	0.00	0	882.00	868.00	0	988	0.00%
2023/07/21	0	863.00	0	0.00	858.00	0	1,097	0.00%
2023/07/20	0	901.20	0	0.00	895.00	0	1,095	0.00%
2023/07/18	0	0.00	0	936.00	928.00	0	1,076	0.00%
2023/07/17	0	914.86	0	0.00	901.00	0	1,081	0.00%
2023/07/14	0	969.00	0	0.00	949.00	0	1,075	0.00%
2023/07/10	0	1016.25	0	0.00	999.00	0	1,114	0.00%
2023/07/07	0	0.00	0	1135.00	1010.00	0	1,123	0.00%
2023/07/04	0	1080.00	0	0.00	1045.00	0	1,176	0.00%
2023/06/29	0	1075.00	0	0.00	1050.00	0	1,208	0.00%
2023/06/26	0	1100.00	0	0.00	1135.00	0	1,223	0.00%
2023/06/21	1	1125.02	1	1139.99	1155.00	0	1,236	0.00%
2023/06/12	0	0.00	0	1100.00	1110.00	0	1,386	0.00%
2023/06/09	0	1075.00	0	0.00	1080.00	0	1,391	0.00%
2023/06/08	1	1090.00	1.1	1075.65	1090.00	-0.1	1,401	0.00%
2023/06/07	0	1065.00	0	0.00	1070.00	0	1,401	0.00%
2023/06/06	0	0.00	0	1095.00	1095.00	0	1,416	0.00%
2023/06/05	0	0.00	0	1080.00	1070.00	0	1,393	0.00%
2023/06/01	0	1010.00	0	0.00	1015.00	0	1,370	0.00%
2023/05/31	0.1	1028.82	0	0.00	1020.00	0.1	1,370	0.00%
2023/05/24	0	0.00	0	959.00	956.00	0	1,384	0.00%
2023/05/23	0	0.00	0	947.00	959.00	0	1,391	0.00%
2023/05/18	0	0.00	0	960.00	947.00	0	1,399	0.00%
2023/05/17	0	929.00	0	0.00	938.00	0	1,396	0.00%
2023/05/15	0	0.00	2	898.00	915.00	-2	1,421	-0.14%
2023/05/11	1	924.00	1	929.95	918.00	0	1,448	0.00%
2023/05/10	0	939.00	0	0.00	930.00	0	1,452	0.00%
2023/05/09	0	944.60	0	0.00	945.00	0	1,456	0.00%
2023/05/08	0	0.00	0.2	981.39	979.00	-0.2	1,452	-0.01%
2023/05/05	0	0.00	1	975.00	971.00	-1	1,450	-0.07%
2023/05/04	1	968.00	0	0.00	969.00	1	1,462	0.07%
2023/05/03	2	983.05	2	989.00	974.00	0	1,462	0.00%
2023/05/02	3.1	980.79	1	970.00	970.00	2.1	1,459	0.14%
2023/04/28	0	945.00	0	0.00	938.00	0	1,460	0.00%
2023/04/27	1.1	891.67	1	938.86	940.00	0.1	1,447	0.01%
2023/04/25	19	1015.73	19	972.37	968.00	0	1,341	0.00%
2023/04/24	2	1037.50	2	1045.00	1075.00	0	1,326	0.00%
2023/04/21	11	1060.00	11	1055.91	1040.00	0	1,330	0.00%
2023/04/20	23	1092.17	23	1088.91	1070.00	0	1,333	0.00%
2023/04/19	1	1110.00	2	1130.00	1115.00	-1	1,335	-0.07%
2023/04/18	4	1113.75	3	1108.33	1105.00	1	1,337	0.07%
2023/04/17	6	1092.50	6	1102.50	1115.00	0	1,337	0.00%
2023/04/13	1	1070.00	1	1040.00	1035.00	0	1,298	0.00%
2023/04/12	11	1070.91	11	1075.00	1060.00	0	1,281	0.00%
2023/04/11	0	1070.00	0.1	1076.80	1090.00	-0.1	1,275	-0.01%
2023/04/10	2	1055.00	2.1	1043.77	1040.00	-0.1	1,244	-0.01%
2023/04/07	0.1	1062.08	0.1	1070.00	1055.00	0.1	1,233	0.01%
2023/04/06	9	1015.00	9	1022.22	1015.00	0	1,223	0.00%
2023/03/31	2	1050.00	2	1055.00	1050.00	0	1,214	0.00%
2023/03/29	0	1025.00	0	1095.00	1010.00	0	1,191	0.00%
2023/03/28	0	1040.00	0	0.00	1030.00	0	1,192	0.00%
2023/03/27	0.1	1084.90	0	0.00	1070.00	0.1	1,189	0.01%
2023/03/24	16	1135.31	16	1113.75	1110.00	0	1,196	0.00%
2023/03/23	5	1101.00	5	1129.00	1135.00	0	1,197	0.00%
2023/03/22	0	0.00	0.1	1085.00	1105.00	-0.1	1,179	0.00%
2023/03/21	9	1048.33	9	1040.00	1040.00	0	1,147	0.00%
2023/03/20	1	1125.00	1	1075.00	1065.00	0	1,130	0.00%
2023/03/16	1	1035.00	1	1074.99	1100.00	0	1,072	0.00%
2023/03/15	0	0.00	0	1020.00	1020.00	0	1,045	0.00%
2023/03/14	1	999.00	1	988.00	988.00	0	1,052	0.00%
2023/03/13	1	988.88	1	997.99	998.00	0	1,054	0.00%
2023/03/10	0	981.00	0	996.00	977.00	0	1,055	0.00%
2023/03/09	1	994.00	1	1004.99	996.00	0	1,068	0.00%
2023/03/08	0	983.00	1.1	975.59	978.00	-1.1	1,061	-0.10%
2023/03/07	1	976.00	0	0.00	966.00	1	1,071	0.09%
2023/03/01	2	976.00	2	969.51	995.00	0	1,108	0.00%
2023/02/24	0.1	966.18	0	963.00	962.00	0.1	1,125	0.00%
2023/02/22	0	0.00	0.1	930.58	945.00	-0.1	1,138	-0.01%
2023/02/21	0	0.00	0	950.00	950.00	0	1,164	0.00%
2023/02/16	0.1	886.00	1	886.00	880.00	-0.9	1,255	-0.07%
2023/02/15	0	879.42	0	0.00	871.00	0	1,295	0.00%
2023/02/14	1	909.00	0	0.00	889.00	1	1,309	0.08%
2023/02/13	0	0.00	0	902.00	876.00	0	1,331	0.00%
2023/02/10	1	963.75	2	926.00	912.00	-1	1,348	-0.07%
2023/02/09	0	950.05	0	959.00	950.00	0	1,355	0.00%
2023/02/08	0	986.00	0	1005.00	1000.00	0	1,349	0.00%
2023/02/07	1.1	980.24	0	0.00	992.00	1.1	1,386	0.08%
2023/02/06	0	948.50	0	961.00	945.00	0	1,409	0.00%
2023/02/02	0	0.00	0	962.00	970.00	0	1,470	0.00%
2023/02/01	0	912.00	0	0.00	920.00	0	1,473	0.00%
2023/01/31	0	919.67	0	0.00	922.00	0	1,485	0.00%
2023/01/30	0	0.00	0	937.00	939.00	0	1,489	0.00%
2023/01/13	0	915.00	0.1	910.68	906.00	-0.1	1,526	-0.01%
2023/01/12	0	928.00	0	0.00	928.00	0	1,534	0.00%
2023/01/06	0	0.00	1	881.00	889.00	-1	1,605	-0.06%
2023/01/04	0.1	811.00	0	0.00	797.00	0.1	1,603	0.01%
2022/12/30	0	792.00	0	0.00	773.00	0	1,662	0.00%
2022/12/29	1	782.00	0	0.00	784.00	1	1,724	0.06%
2022/12/20	0	0.00	0	815.00	815.00	0	1,842	0.00%
2022/12/15	1	854.04	1	860.00	889.00	0	1,849	0.00%
2022/12/14	0	0.00	1	838.00	849.00	-1	1,827	-0.05%
2022/12/08	0	0.00	0	802.00	798.00	0	1,806	0.00%
2022/12/07	0	815.00	0	0.00	811.00	0	1,810	0.00%
2022/11/29	0	0.00	0	792.00	782.00	0	1,717	0.00%
2022/11/28	0	786.00	0	0.00	775.00	0	1,708	0.00%
2022/11/25	0	0.00	0	800.00	796.00	0	1,709	0.00%
2022/11/23	0	760.00	0	0.00	759.00	0	1,681	0.00%
2022/11/21	0	0.00	0	774.00	774.00	0	1,648	0.00%
2022/11/18	0	765.60	0	0.00	755.00	0	1,647	0.00%
2022/11/17	0	787.00	0	0.00	783.00	0	1,622	0.00%
2022/11/11	1	742.00	2	744.50	747.00	-1	1,478	-0.07%
2022/11/07	0	0.00	0	623.00	641.00	0	1,381	0.00%
2022/11/04	3	618.66	3	610.00	612.00	0	1,364	0.00%
2022/11/01	1	582.01	1	585.00	595.00	0	1,286	0.00%
2022/10/31	0	0.00	0	611.00	609.00	0	1,320	0.00%
2022/10/27	1	709.00	1	703.00	715.00	0	1,273	0.00%
2022/10/26	0	0.00	0	683.00	673.00	0	1,272	0.00%
2022/10/24	1	730.00	1	718.00	718.00	0	1,253	0.00%
2022/10/20	1	698.00	1	707.00	705.00	0	1,211	0.00%
2022/10/19	0	688.00	0	0.00	688.00	0	1,190	0.00%
2022/10/18	0	0.00	0	662.50	684.00	0	1,173	0.00%
2022/10/13	0	642.00	0	0.00	633.00	0	1,078	0.00%
2022/10/06	0	687.00	0	0.00	709.00	0	1,009	0.00%
2022/10/03	1	618.00	1	615.00	618.00	0	931	0.00%
2022/09/21	1	699.00	0	0.00	690.00	1	836	0.12%
2022/09/06	0	0.00	1	785.00	787.00	-1	805	-0.12%
2022/09/01	0	0.00	0	842.00	818.00	0	800	0.00%
2022/08/24	0	871.00	0	0.00	840.00	0	757	0.00%
2022/08/23	0	0.00	0	878.00	873.00	0	753	0.00%
2022/08/22	0	937.00	0	0.00	928.00	0	743	0.00%
2022/08/18	1	954.00	0	957.50	954.00	1	734	0.13%
2022/08/17	0	964.00	0	0.00	970.00	0	730	0.00%
2022/08/16	0	0.00	0	960.50	961.00	0	727	0.00%
2022/08/10	1	887.00	1	873.01	885.00	0	686	0.00%
2022/08/05	0	885.75	0	0.00	881.00	0	667	0.00%
2022/08/03	1	1080.00	1	1060.00	1060.00	0	592	0.00%
2022/08/02	0	1035.00	0	0.00	1035.00	0	592	0.00%
2022/08/01	0	0.00	0	1080.00	1095.00	0	576	0.00%
2022/07/19	0	1135.00	0	0.00	1130.00	0	624	0.00%
2022/07/15	0	0.00	1	1080.00	1090.00	-1	620	-0.16%
2022/07/13	2	1005.00	0	0.00	1000.00	2	604	0.33%
2022/07/11	0	1130.00	0	0.00	1140.00	0	582	0.00%
2022/06/09	0	0.00	3	1535.00	1530.00	-3	593	-0.51%
2022/06/08	3	1545.00	0	0.00	1550.00	3	595	0.50%
2022/06/07	0	1530.00	0	0.00	1525.00	0	601	0.00%
2022/04/25	0	0.00	1	1300.00	1320.00	-1	533	-0.19%
2022/04/15	0	0.00	1	1445.00	1390.00	-1	506	-0.20%
2022/03/31	1	1850.00	0	0.00	1810.00	1	453	0.22%
2022/03/25	0.1	1845.00	0	0.00	1860.00	0.1	450	0.01%
2022/02/21	1	1990.00	0	0.00	1990.00	1	618	0.16%
2022/02/10	1	2040.00	1	2060.00	2060.00	0	660	0.00%
2022/02/09	0	0.00	1	1945.00	1930.00	-1	640	-0.16%
2022/02/07	1	1890.00	0	0.00	1885.00	1	639	0.16%
2022/01/26	0	0.00	1	2010.00	2000.00	-1	625	-0.16%
2022/01/20	0	0.00	1	1915.00	1965.00	-1	649	-0.15%
2022/01/19	1	1990.00	0	0.00	1990.00	1	650	0.15%
2022/01/18	0	0.00	1	2040.00	2020.00	-1	654	-0.15%
2022/01/06	0	1950.00	0	0.00	1930.00	0	684	0.00%
2022/01/05	1	1995.00	0	0.00	1995.00	1	682	0.15%
2021/12/29	0	0.00	0	2105.00	2110.00	0	719	0.00%
2021/12/21	0	0.00	1	2000.00	2005.00	-1	791	-0.13%
2021/12/20	1	1955.00	0	0.00	1955.00	1	796	0.13%
2021/12/16	0	0.00	0	2035.00	2090.00	0	809	0.00%
2021/12/07	0	1965.00	0	0.00	1960.00	0	814	0.00%
2021/12/02	0	0.00	0.1	2107.26	2090.00	-0.1	817	-0.01%
2021/12/01	0.1	2060.00	0	0.00	2095.00	0.1	816	0.01%
2021/11/29	0	2060.00	0	0.00	2080.00	0	709	0.00%
2021/11/22	0	2050.00	0	0.00	2130.00	0	693	0.00%
2021/11/03	0	0.00	0	1790.00	1790.00	0	651	0.00%
2021/10/29	2	1762.50	1	1775.00	1785.00	1	687	0.15%
2021/10/21	0	0.00	1	1850.00	1865.00	-1	706	-0.14%
2021/10/19	0	0.00	1	1770.00	1800.00	-1	708	-0.14%
2021/09/07	1	1810.00	1	1860.00	1845.00	0	613	0.00%
2021/09/01	1	1800.00	0	0.00	1885.00	1	591	0.17%
2021/08/10	1	1695.00	0	0.00	1665.00	1	624	0.16%
2021/08/05	1	1720.00	1	1735.00	1770.00	0	629	0.00%
2021/07/08	0	0.00	0.2	1445.00	1450.00	-0.2	624	-0.03%
2021/07/01	0.2	1385.00	0	0.00	1380.00	0.2	644	0.03%
2021/05/26	0	0.00	0	1455.00	1440.00	0	702	0.00%
2021/05/06	1	1345.00	1	1365.00	1340.00	0	703	0.00%
2021/04/29	0	1340.00	0	0.00	1385.00	0	689	0.00%
2021/04/26	0	1195.00	0	0.00	1185.00	0	671	0.00%
2021/03/26	0	1205.00	0	0.00	1195.00	0	786	0.00%
2021/03/22	1	1195.00	1	1200.00	1215.00	0	845	0.00%
2021/03/11	0	0.00	0.1	1190.00	1190.00	-0.1	882	-0.01%
2021/03/09	0.1	1165.00	0	0.00	1160.00	0.1	890	0.01%
2021/02/23	1	1345.00	0	0.00	1315.00	1	920	0.11%
2021/02/17	1	1390.00	1	1400.00	1365.00	0	912	0.00%
2021/02/03	0	0.00	1	1230.00	1270.00	-1	920	-0.11%
2021/02/02	0	0.00	0.3	1277.09	1235.00	-0.3	934	-0.04%
2021/01/15	0	0.00	0.1	1275.00	1280.00	-0.1	907	-0.01%
2021/01/12	1	1270.00	1	1255.00	1250.00	0	880	0.00%
2021/01/08	0	0.00	1	1240.00	1240.00	-1	875	-0.11%
2020/12/31	0.1	1110.00	0	0.00	1110.00	0.1	852	0.01%
2020/12/30	0	0.00	1	1115.00	1115.00	-1	855	-0.12%
2020/12/23	1	1090.00	0	0.00	1085.00	1	877	0.11%
2020/12/22	0	0.00	0	1115.00	1095.00	0	891	0.00%
2020/12/18	1	1130.00	1	1140.00	1140.00	0	892	0.00%
2020/12/17	1	1125.00	0	1125.00	1125.00	1	889	0.11%
2020/12/16	0	0.00	1	1245.00	1245.00	-1	865	-0.12%
2020/12/15	1	1165.00	0	0.00	1145.00	1	857	0.12%
2020/12/14	0	0.00	2	1157.50	1160.00	-2	864	-0.23%
2020/12/11	0	0.00	1	1120.00	1135.00	-1	886	-0.11%
2020/12/10	0	0.00	0	1110.00	1105.00	0	879	0.00%
2020/12/09	1	1105.00	0	1105.00	1110.00	1	878	0.11%
2020/12/08	0	0.00	1	1100.00	1090.00	-1	884	-0.11%
2020/12/07	1	1075.00	1	1065.00	1080.00	0	897	0.00%
2020/12/04	0	0.00	1	1070.00	1050.00	-1	896	-0.11%
2020/12/03	1	1040.00	1	1060.00	1065.00	0	893	0.00%
2020/12/02	1	1030.10	0	0.00	1025.00	1	899	0.11%
2020/11/27	0	1070.00	0	0.00	1045.00	0	916	0.00%
2020/11/26	1	1040.10	0	0.00	1040.00	1	922	0.11%
2020/11/24	1	1090.00	0	0.00	1090.00	1	911	0.11%
2020/11/19	0	1080.00	0	0.00	1065.00	0	903	0.00%
2020/11/16	0	1095.00	0	0.00	1085.00	0	908	0.00%
2020/11/09	1	1180.00	1	1165.00	1170.00	0	909	0.00%
2020/11/06	2	1150.08	2	1157.50	1135.00	0	927	0.00%
2020/11/04	0	0.00	1	1100.00	1120.00	-1	941	-0.11%
2020/10/30	1	1080.00	0	0.00	1090.00	1	959	0.10%
2020/10/29	1	1130.00	1	1115.00	1130.00	0	960	0.00%
2020/10/28	0	1105.00	0	0.00	1130.00	0	978	0.00%
2020/10/13	1	1160.00	1	1125.00	1175.00	0	1,080	0.00%
2020/09/29	1	1040.00	1	1030.00	1015.00	0	1,157	0.00%
2020/09/25	1	1030.00	1	1050.00	1025.00	0	1,171	0.00%
2020/09/16	1	1215.00	0	0.00	1180.00	1	1,203	0.08%
2020/09/03	1	1170.00	0	0.00	1160.00	1	1,296	0.08%
2020/09/02	0	0.00	1	1195.00	1200.00	-1	1,300	-0.08%
2020/08/26	1	1100.00	0	0.00	1070.00	1	1,348	0.07%
2020/08/25	1	1135.00	1	1125.00	1115.00	0	1,361	0.00%
2020/08/24	0	0.00	1	1120.00	1130.00	-1	1,376	-0.07%
2020/08/18	0	0.00	1	1140.00	1135.00	-1	1,421	-0.07%
2020/08/12	1	1080.00	0	0.00	1065.00	1	1,409	0.07%
2020/08/06	0	0.00	1	1240.00	1205.00	-1	1,415	-0.07%
2020/08/05	1	1220.00	0	0.00	1220.00	1	1,410	0.07%
2020/08/03	2	1225.00	1	1250.00	1210.00	1	1,410	0.07%
2020/07/30	0	0.00	1	1155.00	1160.00	-1	1,362	-0.07%
2020/07/29	1	1085.00	0	0.00	1095.00	1	1,357	0.07%
2020/07/28	0	0.00	1	1100.00	1095.00	-1	1,372	-0.07%
2020/07/24	1	1045.00	0	0.00	1025.00	1	1,355	0.07%
2020/07/22	0	0.00	1	1085.00	1095.00	-1	1,360	-0.07%
2020/07/20	1	1005.00	1	1020.00	1030.00	0	1,372	0.00%
2020/07/17	1	1075.00	1	1075.00	1075.00	0	1,373	0.00%
2020/07/13	0	0.00	0.1	1050.00	1050.00	-0.1	1,332	-0.01%
2020/07/09	0	0.00	1	1135.00	1135.00	-1	1,318	-0.08%
2020/07/03	1	1085.00	0	0.00	1085.00	1	1,305	0.08%
2020/07/01	0	0.00	1	1010.00	1020.00	-1	1,277	-0.08%
2020/06/30	1	992.00	1	980.00	982.00	0	1,292	0.00%
2020/06/23	0.5	982.00	0	0.00	984.00	0.5	1,274	0.04%
2020/06/19	1	988.00	1	992.00	992.00	0	1,279	0.00%
2020/06/18	1	979.00	1	979.00	978.00	0	1,266	0.00%
2020/06/16	1	943.00	1	931.00	943.00	0	1,269	0.00%
2020/06/15	1	939.00	1	953.00	911.00	0	1,281	0.00%
2020/06/12	1	963.00	0	0.00	945.00	1	1,282	0.08%
2020/06/04	2	871.00	2	880.00	880.00	0	1,263	0.00%
2020/06/03	1	849.00	1	844.00	844.00	0	1,250	0.00%
2020/06/02	0	0.00	6	855.33	838.00	-6	1,278	-0.47%
2020/06/01	2	875.50	2	888.00	876.00	0	1,274	0.00%
2020/05/27	3	930.33	0	0.00	916.00	3	1,258	0.24%
2020/05/25	0	0.00	1	885.00	890.00	-1	1,241	-0.08%
2020/05/21	1	866.00	3	865.67	861.00	-2	1,240	-0.16%
2020/05/20	3	873.00	2	897.00	878.00	1	1,247	0.08%
2020/05/19	2	876.00	3	892.99	876.00	-1	1,243	-0.08%
2020/05/18	2	870.00	0	0.00	851.00	2	1,236	0.16%
2020/05/15	0	0.00	1	881.00	892.00	-1	1,237	-0.08%
2020/05/12	2	784.50	1	790.00	786.00	1	1,275	0.08%
2020/05/04	0	0.00	2	753.00	766.00	-2	1,280	-0.16%
2020/04/27	1	718.00	0	0.00	718.00	1	1,263	0.08%
2020/04/24	0	0.00	2	726.00	725.00	-2	1,264	-0.16%
2020/04/20	4	685.00	4	691.00	698.00	0	1,241	0.00%
2020/04/17	4	687.00	12	691.75	692.00	-8	1,254	-0.64%
2020/04/16	10	678.60	4	687.00	676.00	6	1,249	0.48%
2020/04/15	2	674.00	6	677.00	674.00	-4	1,237	-0.32%
2020/04/14	2	672.00	2	680.00	669.00	0	1,236	0.00%
2020/04/10	0	0.00	3	664.33	660.00	-3	1,238	-0.24%
2020/04/09	11	661.72	1	676.00	655.00	10	1,240	0.81%
2020/04/08	0	0.00	0	692.00	688.00	0	1,231	0.00%
2020/04/07	1	665.00	3	674.00	677.00	-2	1,221	-0.16%
2020/04/06	1	650.99	0	0.00	651.00	1	1,199	0.08%
2020/03/25	1	624.99	1	620.00	625.00	0	1,115	0.00%
2020/03/24	0	0.00	1	575.00	598.00	-1	1,103	-0.09%
2020/03/18	1	584.00	1	578.00	584.00	0	1,058	0.00%
2020/03/16	0	0.00	4	621.00	585.00	-4	1,018	-0.39%
2020/03/12	4	609.50	0	0.00	601.00	4	956	0.42%
2020/03/11	3	672.33	1	701.00	666.00	2	928	0.22%
2020/03/09	1	702.00	0	0.00	682.00	1	894	0.11%
2020/03/05	0	0.00	1	721.02	721.00	-1	855	-0.12%
2020/03/04	1	661.08	0	0.00	662.00	1	805	0.12%
2020/03/03	0	0.00	0	718.00	689.00	0	790	0.00%
2020/02/27	0	0.00	1	692.00	668.00	-1	762	-0.13%
2020/02/26	2	701.50	5	696.60	691.00	-3	750	-0.40%
2020/02/25	1	705.00	0	0.00	710.00	1	735	0.14%
2020/02/24	0	716.00	0	0.00	716.00	0	732	0.00%
2020/02/21	1	738.00	0	0.00	735.00	1	735	0.14%
2020/02/20	4	748.99	1	766.00	738.00	3	754	0.40%
2020/02/19	1	748.00	2	749.50	750.00	-1	751	-0.13%
2020/02/18	2	733.48	1	745.00	732.00	1	740	0.14%
2020/02/17	2	741.00	1	741.00	734.00	1	724	0.14%
2020/02/14	2	746.50	4	739.00	770.00	-2	707	-0.28%
2020/02/13	0	0.00	2	705.00	710.00	-2	647	-0.31%
2020/02/12	1	700.00	5	690.40	691.00	-4	628	-0.64%
2020/02/11	4	664.75	1	666.00	673.00	3	606	0.49%
2020/02/07	1	678.00	1	690.00	658.00	0	590	0.00%
2020/01/07	0	0.00	0	583.00	583.00	0	537	-0.01%
2020/01/06	0	573.00	0	0.00	573.00	0	537	0.00%
2020/01/03	0	589.00	0	0.00	589.00	0	538	0.00%
2020/01/02	0	603.00	0	0.00	604.00	0	538	0.00%
2019/12/27	0	605.00	0	0.00	606.00	0	547	0.00%
2019/12/19	0	597.00	0	0.00	601.00	0	551	0.00%
2019/12/16	0	602.00	0	0.00	606.00	0	546	0.00%
2019/12/13	0	608.00	0	0.00	608.00	0	542	0.00%
2019/12/12	0	0.00	0	645.00	595.00	0	531	0.00%
2019/12/10	0	585.00	0	0.00	585.00	0	526	0.00%
2019/12/06	0	586.00	0	0.00	589.00	0	526	0.00%
2019/11/19	9	615.89	9	621.78	616.00	0	520	0.00%
2019/11/18	1	601.00	1	607.96	605.00	0	492	0.00%
2019/11/14	1	580.00	1	580.00	580.00	0	501	0.00%
2019/11/13	3	588.00	3	594.00	586.00	0	499	0.00%
2019/11/11	1	585.00	1	580.00	585.00	0	494	0.00%
2019/11/08	0	580.00	0	0.00	585.00	0	490	0.00%
2019/11/07	3	588.00	0	0.00	590.00	3	490	0.61%
2019/11/04	0	0.00	6	594.00	591.00	-6	484	-1.24%
2019/11/01	6	566.83	5	571.80	570.00	1	472	0.21%
2019/10/31	1	588.00	0	0.00	589.00	1	459	0.22%
2019/10/28	0	0.00	2	591.50	593.00	-2	448	-0.45%
2019/10/23	0	0.00	0	571.00	566.00	0	434	0.00%
2019/10/22	1	552.99	0	0.00	553.00	1	437	0.23%
2019/10/18	0	0.00	1	564.02	570.00	-1	451	-0.22%
2019/10/14	0	542.00	0	0.00	545.00	0	433	0.00%
2019/10/09	1	546.99	0	0.00	542.00	1	427	0.23%
2019/10/08	1	569.00	0	0.00	565.00	1	422	0.24%
2019/10/07	1	578.00	0	0.00	578.00	1	417	0.24%
2019/10/04	0	0.00	1	582.00	582.00	-1	415	-0.24%
2019/09/26	0	0.00	0	542.00	545.00	0	407	-0.01%
2019/09/20	0	0.00	6	547.00	540.00	-6	412	-1.45%
2019/09/19	6	552.00	0	0.00	550.00	6	408	1.47%
2019/09/12	0	0.00	1	546.00	548.00	-1	408	-0.24%
2019/09/06	1	541.00	1	543.00	534.00	0	413	0.00%
2019/09/05	1	539.00	1	552.00	543.00	0	413	0.00%
2019/09/04	1	539.00	0	0.00	540.00	1	407	0.25%
2019/08/30	0	0.00	1	548.00	544.00	-1	401	-0.25%
2019/08/29	1	539.00	0	0.00	542.00	1	402	0.25%
2019/08/27	0	537.00	0	0.00	540.00	0	398	0.00%
2019/08/26	1	547.00	0	0.00	538.00	1	394	0.25%
2019/08/23	3	591.33	2	583.00	574.00	1	390	0.26%
2019/08/19	0	0.00	1	554.77	553.00	-1	371	-0.28%
2019/08/14	0	522.00	0	0.00	525.00	0	377	0.00%
2019/08/12	0	517.00	0	0.00	520.00	0	389	0.00%
2019/08/07	0	515.00	0	0.00	518.00	0	384	0.00%
2019/07/31	0	515.00	0	0.00	517.00	0	373	0.00%
2019/07/30	0	511.00	0	0.00	513.00	0	374	0.00%
2019/07/29	0	530.00	0	0.00	533.00	0	372	0.00%
2019/07/26	0	536.00	0	0.00	540.00	0	387	0.00%
2019/07/23	0	0.00	1	553.00	550.00	-1	397	-0.25%
2019/07/18	0	525.00	0	0.00	528.00	0	384	0.00%
2019/07/12	0	521.00	0	0.00	522.00	0	386	0.00%
2019/07/11	0	0.00	5	529.00	529.00	-5	390	-1.28%
2019/07/10	5	531.40	0	0.00	532.00	5	389	1.29%
2019/07/05	0	512.00	0	0.00	515.00	0	400	0.00%
2019/07/03	0	523.00	0	0.00	525.00	0	419	0.00%
2019/07/02	0	533.00	0	0.00	537.00	0	425	0.00%
2019/06/21	0	0.00	0	520.00	523.00	0	443	0.00%
2019/06/18	0	0.00	4	498.75	505.00	-4	440	-0.91%
2019/06/17	3	490.33	3	488.00	488.00	0	443	0.00%
2019/06/11	2	491.00	4	489.50	488.00	-2	497	-0.40%
2019/06/10	3	487.67	0	0.00	486.00	3	498	0.60%
2019/06/03	2	480.50	2	485.75	484.00	0	511	0.00%
2019/05/31	1	487.50	0	0.00	487.50	1	515	0.19%
2019/05/24	4	469.50	4	473.63	471.00	0	551	0.00%
2019/05/21	1	489.49	1	492.00	492.00	0	561	0.00%
2019/05/16	1	504.00	0	0.00	504.00	1	619	0.16%
2019/05/15	1	518.00	0	0.00	514.00	1	635	0.16%
2019/05/06	1	537.00	0	0.00	530.00	1	712	0.14%
2019/05/03	1	551.00	1	540.00	551.00	0	714	0.00%
2019/04/18	0	527.00	0	0.00	530.00	0	694	0.00%
2019/04/12	2	522.00	0	0.00	521.00	2	703	0.28%
2019/04/11	0	0.00	1	551.98	550.00	-1	698	-0.14%
2019/04/10	0	0.00	3	543.00	542.00	-3	709	-0.42%
2019/04/09	1	548.00	0	0.00	544.00	1	704	0.14%
2019/04/08	3	527.67	0	0.00	535.00	3	693	0.43%
2019/04/01	0	512.00	0	0.00	512.00	0	680	0.00%
2019/03/25	2	519.50	2	519.00	518.00	0	670	0.00%
2019/03/22	1	531.00	1	535.00	532.00	0	668	0.00%
2019/03/21	1	528.00	1	524.00	530.00	0	668	0.00%
2019/03/15	2	503.00	2	507.00	504.00	0	641	0.00%
2019/03/08	1	532.00	1	531.00	531.00	0	657	0.00%
2019/03/06	1	550.00	1	549.00	552.00	0	665	0.00%
2019/02/27	3	541.67	1	542.00	545.00	2	648	0.31%
2019/02/22	2	529.00	2	533.00	527.00	0	651	0.00%
2019/02/21	3	534.00	3	533.33	534.00	0	643	0.00%
2019/02/20	2	533.50	2	535.50	539.00	0	649	0.00%
2019/02/19	1	535.00	1	537.00	540.00	0	652	0.00%
2019/02/18	1	536.00	1	542.00	540.00	0	652	0.00%
2019/02/15	1	545.00	1	538.07	543.00	0	647	0.00%
2019/02/14	0	522.00	0	0.00	523.00	0	616	0.00%
2019/02/12	0	507.00	8	513.50	510.00	-8	582	-1.37%
2019/02/11	1	504.00	1	508.00	508.00	0	584	0.00%
2019/01/30	0	0.00	6	499.83	500.00	-6	583	-1.03%
2019/01/28	3	484.67	0	0.00	485.00	3	596	0.50%
2019/01/25	8	501.49	0	0.00	480.00	8	626	1.28%
2019/01/24	4	495.75	2	490.50	490.50	2	609	0.33%
2019/01/22	0	0.00	7	488.14	488.50	-7	620	-1.13%
2019/01/21	3	490.00	4	490.50	491.00	-1	630	-0.16%
2019/01/18	3	491.00	9	491.00	491.50	-6	643	-0.93%
2019/01/17	1	488.50	0	0.00	484.00	1	657	0.15%
2019/01/16	1	491.00	10	500.00	494.00	-9	658	-1.37%
2019/01/15	2	488.75	6	494.83	495.00	-4	653	-0.61%
2019/01/10	0	0.00	0.1	483.00	486.00	-0.1	651	-0.01%
2019/01/09	1	471.00	2	458.00	474.00	-1	655	-0.15%
2019/01/04	1	435.50	1	441.50	447.00	0	686	0.00%
2019/01/03	3	439.33	2	442.00	442.00	1	703	0.14%
2019/01/02	0	0.00	1	445.00	453.00	-1	721	-0.14%
2018/12/28	2	432.99	1	435.00	430.00	1	715	0.14%
2018/12/27	1	436.50	2	442.50	442.00	-1	731	-0.14%
2018/12/26	2	443.50	0	0.00	423.00	2	731	0.27%
2018/12/25	1	423.00	2	425.00	429.00	-1	733	-0.14%
2018/12/21	1	446.00	1	445.00	447.50	0	756	0.00%
2018/12/20	2	443.50	0	0.00	445.50	2	758	0.26%
2018/12/19	1	451.00	2	456.00	452.00	-1	768	-0.13%
2018/12/18	0	447.00	2	454.00	445.50	-2	767	-0.26%
2018/12/17	1	462.00	1	453.00	453.00	0	773	0.00%
2018/12/14	1	466.00	1	460.00	466.00	0	773	0.00%
2018/12/11	0	443.00	1	448.50	441.00	-1	767	-0.13%
2018/12/10	1	441.50	0	0.00	443.00	1	771	0.13%
2018/12/07	2	475.25	1	466.50	466.00	1	771	0.13%
2018/12/05	7	466.00	0	0.00	465.00	7	758	0.92%
2018/12/04	6	468.25	1	465.00	465.00	5	757	0.66%
2018/12/03	2	485.75	4	492.13	498.00	-2	752	-0.27%
2018/11/28	0	0.00	2	452.50	457.00	-2	727	-0.27%
2018/11/27	1	426.00	1	437.50	433.00	0	721	0.00%
2018/11/23	1	415.00	1	416.50	413.50	0	714	0.00%
2018/11/22	4	421.13	4	423.88	420.00	0	710	0.00%
2018/11/21	1	420.03	1	427.00	427.00	0	703	0.00%
2018/11/19	1	409.00	1	399.50	409.00	0	691	0.00%
2018/11/14	3	421.67	3	419.83	418.00	0	665	0.00%
2018/11/13	2	413.25	0	0.00	412.00	2	660	0.30%
2018/11/12	1	442.00	1	451.00	443.00	0	644	0.00%
2018/11/09	5	468.50	5	460.80	468.50	0	646	0.00%
2018/11/07	0	0.00	1	454.00	453.50	-1	636	-0.16%
2018/11/06	0	0.00	3	455.67	452.50	-3	628	-0.48%
2018/11/05	1	470.39	1	447.00	449.00	0	617	0.00%
2018/11/02	2	456.25	3	467.00	463.50	-1	614	-0.16%
2018/10/31	2	409.00	0	0.00	410.00	2	565	0.35%
2018/10/30	1	400.50	1	393.00	402.00	0	558	0.00%
2018/10/29	2	394.00	5	387.50	394.00	-3	572	-0.52%
2018/10/24	0	0.00	1	422.00	415.00	-1	545	-0.18%
2018/10/23	2	412.00	4	411.13	406.00	-2	543	-0.37%
2018/10/19	2	416.75	3	401.17	418.00	-1	546	-0.18%
2018/10/17	7	412.29	5	414.00	408.50	2	552	0.36%
2018/10/15	2	398.50	2	402.50	400.00	0	533	0.00%
2018/10/12	1	382.00	0	0.00	403.00	1	547	0.18%
2018/10/11	1	365.50	1	367.00	370.00	0	532	0.00%
2018/10/09	1	420.00	0	0.00	406.00	1	515	0.19%
2018/10/05	6	439.58	0	0.00	438.00	6	483	1.24%
2018/10/03	3	476.33	1	470.50	470.50	2	471	0.42%
2018/10/02	4	481.38	0	0.00	480.00	4	470	0.85%
2018/09/14	2	451.75	2	454.00	454.00	0	494	0.00%
2018/09/13	1	449.50	1	454.00	455.00	0	496	0.00%
2018/09/11	1	464.00	1	465.50	458.00	0	515	0.00%
2018/09/04	1	466.00	1	471.00	473.50	0	576	0.00%
2018/09/03	0	453.50	0	0.00	453.50	0	583	0.00%
2018/08/23	1	456.00	0	0.00	453.50	1	610	0.16%
2018/08/22	0	435.00	0	0.00	430.00	0	605	0.00%
2018/08/09	1	479.00	1	484.00	499.00	0	624	0.00%
2018/08/07	0	484.00	0	0.00	486.00	0	618	0.00%
2018/08/06	1	491.50	0	0.00	501.00	1	624	0.16%
2018/08/03	1	485.00	1	495.00	495.00	0	624	0.00%
2018/07/31	0	466.00	0	0.00	466.00	0	677	0.00%
2018/07/30	0	472.00	0	0.00	475.50	0	687	0.00%
2018/07/27	0	472.00	0	0.00	475.00	0	687	0.00%
2018/07/16	1	485.50	1	488.00	481.00	0	751	0.00%
2018/06/29	1	513.00	0	0.00	512.00	1	789	0.13%
2018/06/27	1	514.00	0	0.00	508.00	1	773	0.13%
2018/06/22	6	526.17	3	528.67	525.00	3	759	0.39%
2018/06/21	0	0.00	9	538.11	524.00	-9	756	-1.19%
2018/06/15	5	528.00	0	0.00	525.00	5	739	0.68%
2018/06/14	1	537.00	1	533.00	532.00	0	732	0.00%
2018/06/13	1	523.00	3	519.33	522.00	-2	710	-0.28%
2018/06/12	2	503.00	0	0.00	502.00	2	689	0.29%
2018/06/06	1	506.00	0	0.00	506.00	1	722	0.14%
2018/06/05	0	0.00	1	517.00	518.00	-1	726	-0.14%
2018/06/04	0	0.00	0	507.00	510.00	0	742	0.00%
2018/05/30	0	0.00	4	478.63	479.00	-4	750	-0.53%
2018/05/29	0	0.00	6	487.75	484.50	-6	768	-0.78%
2018/05/28	10	485.85	0	0.00	489.50	10	768	1.30%
2018/05/24	1	471.00	1	475.00	475.00	0	773	0.00%
2018/05/21	0	0.00	11	470.14	466.00	-11	770	-1.43%
2018/05/18	1	469.00	1	465.00	471.00	0	771	0.00%
2018/05/17	11	471.55	0	0.00	473.00	11	788	1.40%
2018/05/11	0	0.00	1	457.00	456.00	-1	805	-0.12%
2018/05/10	1	446.00	0	0.00	447.50	1	801	0.13%
2018/05/08	1	429.00	1	438.00	430.50	0	776	0.00%
2018/05/07	0	463.50	0	0.00	469.00	0	746	0.00%
2018/04/23	0	0.00	1	479.50	468.00	-1	755	-0.13%
2018/04/20	2	479.75	1	462.00	460.00	1	741	0.13%
2018/04/19	0	490.00	0	0.00	490.00	0	730	0.00%
2018/04/18	1	494.52	0	0.00	496.00	1	724	0.14%
2018/04/13	2	546.00	0	0.00	545.00	2	709	0.28%
2018/04/11	1	541.00	0	0.00	535.00	1	709	0.14%
2018/04/02	1	567.00	0	0.00	567.00	1	754	0.13%
2018/03/30	0	0.00	3	577.00	577.00	-3	762	-0.39%
2018/03/29	1	571.00	0	0.00	568.00	1	768	0.13%
2018/03/28	2	573.00	0	0.00	574.00	2	776	0.26%
2018/03/27	0	0.00	1	589.00	580.00	-1	773	-0.13%
2018/03/26	4	571.50	3	578.00	578.00	1	769	0.13%
2018/03/21	0	0.00	0	591.00	591.00	0	777	0.00%
2018/03/19	2	596.00	0	0.00	590.00	2	803	0.25%
2018/03/14	2	587.00	0	0.00	582.00	2	844	0.24%
2018/03/13	0	0.00	2	596.00	591.00	-2	861	-0.23%
2018/03/09	1	566.00	1	561.00	570.00	0	866	0.00%
2018/03/05	0	0.00	1	522.00	512.00	-1	842	-0.12%
2018/03/02	1	518.00	0	0.00	511.00	1	853	0.12%
2018/03/01	0	546.00	0	0.00	546.00	0	850	0.00%
2018/02/27	0	552.00	0	0.00	555.00	0	849	0.00%
2018/02/22	0	550.00	0	0.00	550.00	0	854	0.00%
2018/02/06	0	526.00	0	0.00	526.00	0	885	0.00%
2018/02/01	1	591.00	0	0.00	596.00	1	903	0.11%
2018/01/26	0	589.00	0	0.00	591.00	0	1,011	0.00%
2018/01/17	1	581.00	1	578.00	575.00	0	1,064	0.00%
2018/01/08	0	591.00	0	0.00	591.00	0	1,081	0.00%
2018/01/05	1	613.00	0	0.00	603.00	1	1,082	0.09%
2018/01/04	0	0.00	1	622.00	620.00	-1	1,078	-0.09%
2018/01/02	1	593.00	1	599.00	578.00	0	1,089	0.00%