立積 (4968)-元大-六合券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
184.5
漲跌
▲10.5
漲幅
+6.03%
成交量
5,833張
產業
上市半導體類股▼1.21%
760人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	182.00	3	187.34	184.50	0	2,844	0.00%
2024/11/20	0	174.00	1	174.00	174.00	-1	2,766	-0.04%
2024/11/19	1	167.06	3	171.83	178.00	-2	2,762	-0.07%
2024/11/15	0	181.50	0	0.00	181.50	0	2,694	0.00%
2024/11/14	5	185.20	6	183.75	181.50	-1	2,657	-0.04%
2024/11/13	0.3	186.50	2	186.50	187.00	-1.8	2,459	-0.07%
2024/11/12	0	172.00	0	0.00	170.00	0	2,362	0.00%
2024/11/11	0	0.00	0	177.00	177.50	0	2,368	0.00%
2024/11/08	0	0.00	0	169.20	167.00	0	2,352	0.00%
2024/11/07	1.3	163.30	0	0.00	164.00	1.3	2,375	0.05%
2024/11/06	0	0.00	1	165.00	163.00	-1	2,412	-0.04%
2024/11/05	0	158.50	0	0.00	158.00	0	2,415	0.00%
2024/11/04	1.2	160.99	1	158.00	158.00	0.2	2,449	0.01%
2024/11/01	0	162.75	0	0.00	166.00	0	2,419	0.00%
2024/10/30	1	170.00	0	0.00	168.50	1	2,449	0.04%
2024/10/29	0	168.50	0	0.00	168.50	0	2,495	0.00%
2024/10/28	5	173.00	0	0.00	173.00	5	2,534	0.20%
2024/10/25	1	175.51	0	0.00	175.50	1	2,618	0.04%
2024/10/24	0	182.00	0	0.00	180.50	0	2,701	0.00%
2024/10/23	0	0.00	1	186.00	185.00	-1	2,784	-0.04%
2024/10/22	1	183.51	0	0.00	183.50	1	2,797	0.04%
2024/10/18	0.1	182.00	0	0.00	179.50	0.1	2,867	0.00%
2024/10/17	1	193.00	1	190.50	193.00	0	2,874	0.00%
2024/10/16	1	189.50	0	0.00	188.50	1	2,910	0.03%
2024/10/09	0	0.00	1	189.50	187.50	-1	3,067	-0.03%
2024/10/08	2	192.75	1	195.00	194.50	1	3,129	0.03%
2024/10/01	0	0.00	1	189.00	189.00	-1	3,533	-0.03%
2024/09/26	10	201.30	8	201.50	199.50	2	3,817	0.05%
2024/09/25	0	0.00	4	186.63	198.00	-4	3,735	-0.11%
2024/09/23	0	0.00	0	183.50	183.50	0	3,730	0.00%
2024/09/19	0	177.75	0	0.00	178.50	0	3,864	0.00%
2024/09/18	13	177.00	0	0.00	175.50	13	3,926	0.33%
2024/09/16	0	0.00	4	184.73	183.00	-4	4,155	-0.10%
2024/09/11	0	163.00	0	0.00	166.00	0	4,544	0.00%
2024/09/10	1	166.97	0	0.00	161.00	1	4,720	0.02%
2024/09/09	0	164.00	0	0.00	167.00	0	4,885	0.00%
2024/09/06	0	162.50	0	0.00	165.00	0	5,001	0.00%
2024/09/05	0	164.50	0	0.00	163.50	0	5,007	0.00%
2024/09/04	0.1	165.85	4	164.50	162.00	-3.9	5,007	-0.08%
2024/09/03	1	182.47	1	176.00	176.00	0	4,973	0.00%
2024/09/02	1	184.50	0	0.00	181.00	1	4,987	0.02%
2024/08/30	0	0.00	0	182.88	184.00	0	4,987	0.00%
2024/08/29	4	176.88	2	175.50	179.00	2	4,961	0.04%
2024/08/28	1	175.50	1	176.00	176.00	0	4,946	0.00%
2024/08/27	3	178.83	1	177.50	178.50	2	4,930	0.04%
2024/08/26	2	184.00	2	181.25	180.50	0	4,935	0.00%
2024/08/23	1	181.00	1	181.00	181.50	0	4,946	0.00%
2024/08/22	1	183.00	1	180.50	180.00	0	5,033	0.00%
2024/08/21	0	0.00	2	182.00	180.00	-2	5,042	-0.04%
2024/08/20	1.1	183.82	5	183.50	183.00	-3.9	5,049	-0.08%
2024/08/19	2	181.50	2	181.50	182.50	0	5,035	0.00%
2024/08/16	1	180.00	1	179.00	179.00	0	5,025	0.00%
2024/08/15	3	177.67	0	0.00	176.00	3	5,013	0.06%
2024/08/14	2	177.50	1	179.50	177.50	1	5,012	0.02%
2024/08/13	2	175.01	2	173.75	174.50	0	5,029	0.00%
2024/08/12	1	173.50	0	0.00	171.50	1	5,051	0.02%
2024/08/09	2	175.50	2	175.50	171.00	0	5,001	0.00%
2024/08/08	1.1	172.47	1	174.00	170.50	0.1	4,937	0.00%
2024/08/07	1	179.50	0	0.00	179.50	1	4,902	0.02%
2024/08/06	5	171.50	10	171.00	172.00	-5	4,892	-0.10%
2024/08/05	1	176.50	1	176.50	176.50	0	4,889	0.00%
2024/08/02	0	204.05	1	206.00	196.00	-1	4,955	-0.02%
2024/08/01	2	214.25	2	215.25	216.50	0	4,968	0.00%
2024/07/31	0	0.00	1	222.46	217.00	-1	4,930	-0.02%
2024/07/30	0.1	200.47	1	201.66	213.00	-1	4,908	-0.02%
2024/07/29	7	219.06	2	221.25	213.50	5	4,846	0.10%
2024/07/26	1	231.50	3	231.50	237.00	-2	4,792	-0.04%
2024/07/23	0	217.50	0	0.00	222.00	0	4,765	0.00%
2024/07/22	2	213.50	1.2	221.33	213.50	0.8	4,783	0.02%
2024/07/19	0	235.00	0	0.00	228.00	0	4,709	0.00%
2024/07/18	2	233.75	2	234.00	238.00	0	4,664	0.00%
2024/07/17	4.1	237.54	6	239.50	240.00	-1.9	4,610	-0.04%
2024/07/16	2.1	237.49	2.3	237.61	239.00	-0.3	4,566	-0.01%
2024/07/15	0	0.00	3	232.17	231.50	-3	4,491	-0.07%
2024/07/11	4	229.12	1	235.00	225.50	3	4,468	0.07%
2024/07/10	1	234.01	2.2	237.45	230.50	-1.2	4,441	-0.03%
2024/07/09	2	230.25	2	232.50	233.00	0	4,350	0.00%
2024/07/08	9.3	234.85	5	235.20	230.50	4.3	4,285	0.10%
2024/07/05	3	239.67	14	244.14	243.00	-11	4,168	-0.26%
2024/07/04	0	0.00	4	229.38	230.50	-4	3,946	-0.10%
2024/07/03	5	224.80	1	237.50	222.00	4	3,858	0.10%
2024/07/02	1	219.00	3	227.00	230.00	-2	3,786	-0.05%
2024/07/01	3	225.50	1	226.00	221.50	2	3,718	0.05%
2024/06/28	1	231.00	1	236.00	229.50	0	3,668	0.00%
2024/06/27	3	234.67	0	229.00	228.50	3	3,647	0.08%
2024/06/26	9	233.78	7	238.79	238.50	2	3,604	0.06%
2024/06/25	1	233.00	3.3	231.33	233.50	-2.3	3,538	-0.07%
2024/06/24	3	237.68	1.2	238.26	236.50	1.8	3,483	0.05%
2024/06/21	6	237.20	5.8	240.00	246.00	0.2	3,415	0.01%
2024/06/20	0.2	235.61	4.4	233.67	239.00	-4.1	3,166	-0.13%
2024/06/19	4	229.88	2.4	239.47	222.50	1.6	3,064	0.05%
2024/06/18	1	236.00	5.2	238.58	233.00	-4.2	2,909	-0.14%
2024/06/17	8	229.81	9.1	229.19	233.50	-1.1	2,810	-0.04%
2024/06/14	14	211.37	24.1	218.01	218.50	-10	2,657	-0.38%
2024/06/13	12	200.54	25	205.29	204.00	-13	2,493	-0.52%
2024/06/12	0	187.50	0	0.00	189.50	0	2,403	0.00%
2024/06/11	1	188.00	1	189.00	190.00	0	2,441	0.00%
2024/06/06	0	183.00	1	182.04	182.00	-1	2,579	-0.04%
2024/06/05	0	187.00	0	0.00	186.00	0	2,611	0.00%
2024/06/04	1.5	193.83	1	197.00	191.00	0.5	2,807	0.02%
2024/05/31	1	192.50	0	0.00	189.50	1	3,046	0.03%
2024/05/30	1	194.00	0	0.00	192.00	1	3,144	0.03%
2024/05/29	3	200.17	1	203.00	200.50	2	3,481	0.06%
2024/05/28	3	204.17	1.1	205.01	203.00	1.9	3,648	0.05%
2024/05/24	1	192.00	1	194.50	193.50	0	3,670	0.00%
2024/05/23	1	186.50	1	189.00	188.00	0	3,683	0.00%
2024/05/22	0	0.00	1	190.00	188.50	-1	3,766	-0.03%
2024/05/21	1	186.50	0	0.00	186.00	1	3,882	0.03%
2024/05/17	5	190.80	1	192.50	190.50	4	4,159	0.10%
2024/05/16	2	192.25	4	193.39	197.00	-2	4,363	-0.05%
2024/05/15	0	0.00	1	182.00	180.50	-1	4,470	-0.02%
2024/05/14	0	0.00	0.1	179.50	182.00	-0.1	4,643	0.00%
2024/05/13	0	0.00	1	180.50	177.00	-1	4,748	-0.02%
2024/05/10	2	180.50	1	184.00	182.00	1	4,932	0.02%
2024/05/09	0	0.00	0.1	186.50	185.50	-0.1	4,993	0.00%
2024/05/08	0.1	196.50	1	199.91	195.00	-0.9	5,055	-0.02%
2024/05/07	0.3	188.88	0.2	186.72	190.50	0.1	5,047	0.00%
2024/05/06	0	0.00	0	180.00	183.00	0	5,173	0.00%
2024/05/03	0	0.00	1	184.00	183.00	-1	5,293	-0.02%
2024/05/02	1	183.00	0	0.00	183.50	1	5,275	0.02%
2024/04/30	0.2	184.64	2	185.50	183.50	-1.8	5,280	-0.03%
2024/04/29	1.1	179.00	2	181.25	180.00	-0.9	5,265	-0.02%
2024/04/26	1	176.50	0	0.00	172.50	1	5,262	0.02%
2024/04/24	0	0.00	0	169.00	168.50	0	5,244	0.00%
2024/04/23	0	0.00	6	165.50	163.50	-6	5,269	-0.11%
2024/04/22	7.1	163.33	1	164.00	162.50	6.1	5,270	0.12%
2024/04/19	0	0.00	1	169.50	169.00	-1	5,275	-0.02%
2024/04/18	1	178.00	1	180.00	175.50	0	5,266	0.00%
2024/04/17	2	174.50	1	173.00	173.00	1	5,252	0.02%
2024/04/16	5.2	175.25	4	174.00	173.50	1.2	5,240	0.02%
2024/04/15	1	182.50	0	0.00	182.00	1	5,234	0.02%
2024/04/12	1	189.00	1	190.00	187.00	0	5,289	0.00%
2024/04/11	2.1	191.22	0	0.00	190.50	2.1	5,311	0.04%
2024/04/10	2.2	185.98	6.1	190.70	192.00	-3.9	5,358	-0.07%
2024/04/09	3	182.17	2	184.26	185.00	1	5,387	0.02%
2024/04/08	11.3	191.68	1	194.00	186.50	10.3	5,378	0.19%
2024/04/03	4	205.50	1	204.50	205.00	3	5,298	0.06%
2024/04/02	3	208.66	0	0.00	206.50	3	5,326	0.06%
2024/04/01	2	212.75	3	212.50	211.00	-1	5,467	-0.02%
2024/03/29	0	205.50	1	207.00	205.50	-1	5,474	-0.02%
2024/03/28	2	205.26	0.6	206.11	204.50	1.5	5,518	0.03%
2024/03/27	1	216.50	1	217.00	214.00	0	5,602	0.00%
2024/03/26	2.1	215.74	1	217.00	216.00	1.1	5,849	0.02%
2024/03/25	4	223.88	1	227.00	222.00	3	6,005	0.05%
2024/03/22	0	218.50	0	0.00	225.00	0	6,016	0.00%
2024/03/21	1.5	213.95	2	219.20	219.00	-0.6	6,006	-0.01%
2024/03/20	4.3	215.80	1	215.50	215.50	3.3	6,018	0.06%
2024/03/19	6.2	224.07	1	227.00	223.00	5.2	5,994	0.09%
2024/03/18	1	228.75	1	222.00	230.00	0	5,978	0.00%
2024/03/15	1	222.56	2	223.50	223.00	-1	6,030	-0.02%
2024/03/14	1	223.00	1	227.00	222.50	0	6,039	0.00%
2024/03/13	3.3	230.76	1	229.00	229.00	2.3	6,024	0.04%
2024/03/12	15.1	233.37	14	234.68	235.50	1.1	5,997	0.02%
2024/03/11	1.1	226.40	1	225.50	223.00	0.1	5,931	0.00%
2024/03/08	7.3	235.22	3.2	238.87	224.50	4.1	5,921	0.07%
2024/03/07	2	240.00	1.1	239.10	235.00	0.9	5,807	0.02%
2024/03/06	5	233.61	3	232.59	234.00	2	5,830	0.03%
2024/03/05	3.4	223.14	3	225.31	227.00	0.4	5,712	0.01%
2024/03/04	10.2	229.72	4.1	230.33	223.50	6.1	5,662	0.11%
2024/03/01	10.3	239.17	26.1	241.24	248.00	-15.8	5,407	-0.29%
2024/02/29	2.1	227.24	2	220.50	225.50	0.1	5,275	0.00%
2024/02/27	0	224.50	1	217.77	221.00	-1	5,326	-0.02%
2024/02/26	0	221.00	2	219.50	222.00	-2	5,391	-0.04%
2024/02/23	21.2	223.43	2	223.00	223.50	19.2	5,379	0.36%
2024/02/22	6	231.08	2.2	229.73	226.00	3.8	5,334	0.07%
2024/02/21	10.5	226.19	7	227.71	230.00	3.5	5,268	0.07%
2024/02/20	3.6	218.57	6	217.00	222.00	-2.4	5,102	-0.05%
2024/02/19	9.5	222.09	3.6	222.64	222.00	5.9	4,983	0.12%
2024/02/16	2	211.00	6.1	212.38	218.00	-4.1	4,747	-0.09%
2024/02/15	3.2	192.25	7.3	196.52	198.50	-4.1	4,587	-0.09%
2024/02/05	5.1	182.11	1	181.00	180.50	4.1	4,454	0.09%
2024/02/02	6.1	185.48	14.1	184.41	188.00	-8	4,347	-0.18%
2024/02/01	26.2	175.25	1	176.00	176.00	25.2	4,161	0.61%
2024/01/31	0	174.50	28	176.54	179.00	-28	4,108	-0.68%
2024/01/30	4	171.13	2	169.75	171.00	2	4,033	0.05%
2024/01/29	15	181.23	11	177.68	175.50	4	3,982	0.10%
2024/01/26	20	176.95	20	177.30	176.00	0	3,783	0.00%
2024/01/24	0	0.00	1.2	174.97	171.50	-1.2	3,664	-0.03%
2024/01/23	2	172.00	4	172.38	173.00	-2	3,649	-0.05%
2024/01/22	0	162.50	2	165.00	172.00	-2	3,623	-0.06%
2024/01/19	1	159.53	1	161.00	161.00	0	3,609	0.00%
2024/01/18	1	161.49	1	161.00	160.00	0	3,614	0.00%
2024/01/17	2	161.00	1	162.00	163.50	1	3,621	0.03%
2024/01/16	0	0.00	1	166.50	166.50	-1	3,605	-0.03%
2024/01/15	0	0.00	1	170.00	169.00	-1	3,611	-0.03%
2024/01/12	1	165.50	0	0.00	164.50	1	3,603	0.03%
2024/01/11	1	166.00	1	168.50	168.00	0	3,607	0.00%
2024/01/09	2	166.75	2	170.50	165.50	0	3,618	0.00%
2024/01/08	0	0.00	13	172.69	168.50	-13	3,635	-0.36%
2024/01/05	0	166.50	1	166.50	166.00	-1	3,610	-0.03%
2024/01/04	4	166.13	0	0.00	164.00	4	3,627	0.11%
2024/01/03	13.1	171.85	0	0.00	171.00	13.1	3,602	0.36%
2024/01/02	2	181.50	30.1	183.69	182.00	-28.1	3,536	-0.80%
2023/12/29	10	185.50	10	184.00	184.00	0	3,510	0.00%
2023/12/28	6	189.50	6	186.00	186.00	0	3,481	0.00%
2023/12/27	28.1	186.22	27	188.43	190.00	1.1	3,454	0.03%
2023/12/26	7	189.29	6	190.00	191.00	1	3,299	0.03%
2023/12/25	0	0.00	0.1	190.00	189.00	-0.1	3,261	0.00%
2023/12/22	2	188.25	2	189.50	189.00	0	3,204	0.00%
2023/12/21	12	179.79	21	182.98	187.00	-9	3,084	-0.29%
2023/12/20	2.1	173.90	15.2	177.62	180.00	-13.1	2,826	-0.46%
2023/12/19	2	165.75	0	0.00	164.00	2	2,678	0.07%
2023/12/15	12	172.04	12.1	173.12	172.00	-0.1	2,633	0.00%
2023/12/14	2	169.00	2	169.75	170.00	0	2,593	0.00%
2023/12/13	0	0.00	0.3	170.00	168.50	-0.3	2,560	-0.01%
2023/12/12	2	172.25	2.3	173.49	168.00	-0.3	2,549	-0.01%
2023/12/11	6	170.42	2	170.50	168.50	4	2,474	0.16%
2023/12/08	0	0.00	2	170.25	169.00	-2	2,438	-0.08%
2023/12/07	1.1	166.14	1	166.00	166.00	0.1	2,409	0.00%
2023/12/06	20	172.03	20	169.50	169.50	0	2,376	0.00%
2023/12/05	7	169.00	5.1	170.53	169.50	1.9	2,351	0.08%
2023/12/04	12	172.83	12	172.54	172.00	0	2,310	0.00%
2023/12/01	3	168.00	4	166.88	167.50	-1	2,252	-0.04%
2023/11/30	14.1	163.85	11	162.68	162.50	3.1	2,142	0.15%
2023/11/29	11.1	165.26	11	165.18	167.00	0.1	2,094	0.00%
2023/11/28	18.2	158.62	19.1	161.69	165.00	-0.9	2,040	-0.04%
2023/11/27	9.1	156.06	6	157.92	157.50	3	1,943	0.16%
2023/11/24	2	157.00	7.1	156.90	159.50	-5.1	1,876	-0.27%
2023/11/22	0.1	147.71	0	0.00	148.00	0.1	1,626	0.00%
2023/11/21	5	146.00	1	146.00	145.00	4	1,605	0.25%
2023/11/20	1	143.94	1.1	141.47	142.50	-0.1	1,567	0.00%
2023/11/17	0	137.50	22	138.00	137.50	-22	1,504	-1.46%
2023/11/16	0	134.50	0	0.00	134.50	0	1,492	0.00%
2023/11/15	2	136.00	3	136.17	136.00	-1	1,496	-0.07%
2023/11/14	1	132.53	4	134.00	135.00	-3	1,485	-0.20%
2023/11/13	6	135.00	1	138.51	134.00	5	1,499	0.33%
2023/11/10	0	132.00	0.1	131.50	132.00	0	1,467	0.00%
2023/11/09	0	133.50	1.1	133.95	133.00	-1	1,475	-0.07%
2023/11/08	20.2	130.02	1	136.00	135.00	19.2	1,480	1.30%
2023/11/07	5	132.50	7	133.64	132.00	-2	1,480	-0.13%
2023/11/06	1.1	126.14	2	126.00	128.00	-0.9	1,461	-0.06%
2023/11/03	1	121.01	0	0.00	122.00	1	1,439	0.07%
2023/11/02	5	121.00	5	121.50	121.50	0	1,466	0.00%
2023/11/01	0	117.50	7	118.00	118.50	-7	1,475	-0.47%
2023/10/31	10	116.50	6	115.17	115.00	4	1,474	0.27%
2023/10/30	0	121.59	0	0.00	120.50	0	1,478	0.00%
2023/10/27	0	119.50	7	119.50	120.50	-7	1,486	-0.47%
2023/10/26	20	123.50	16	121.00	121.00	4	1,480	0.27%
2023/10/25	1	126.50	0	0.00	127.00	1	1,510	0.07%
2023/10/24	10	124.50	10	125.50	125.50	0	1,544	0.00%
2023/10/23	10	128.75	10	126.00	126.00	0	1,580	0.00%
2023/10/20	5	127.50	5	129.50	129.50	0	1,602	0.00%
2023/10/19	10	131.00	10	129.50	129.50	0	1,631	0.00%
2023/10/18	0	0.00	1	131.50	131.00	-1	1,654	-0.06%
2023/10/17	6	132.34	7	134.50	132.00	-1	1,671	-0.06%
2023/10/16	14	133.82	2	134.75	134.00	12	1,706	0.70%
2023/10/13	2	138.00	0	0.00	137.50	2	1,718	0.12%
2023/10/12	0	141.50	0	0.00	142.00	0	1,719	0.00%
2023/10/11	5	140.89	4	135.00	135.00	1	1,726	0.06%
2023/10/06	1	142.50	2	143.50	145.50	-1	1,766	-0.06%
2023/10/05	0	0.00	1	148.50	147.00	-1	1,867	-0.05%
2023/10/04	1	143.50	0	0.00	143.00	1	2,068	0.05%
2023/10/03	0	150.00	1	150.50	146.50	-1	2,201	-0.05%
2023/09/28	0	143.08	0.1	143.50	144.50	-0.1	2,448	0.00%
2023/09/27	0	142.50	0	0.00	142.00	0	2,613	0.00%
2023/09/26	0.2	145.94	0	145.00	143.00	0.2	2,668	0.01%
2023/09/25	0.1	147.55	0	0.00	148.00	0.1	2,731	0.00%
2023/09/22	0	143.50	0	0.00	145.50	0	2,784	0.00%
2023/09/21	3	143.83	0	0.00	143.50	3	2,858	0.11%
2023/09/20	1	147.99	3	148.67	147.00	-2	2,878	-0.07%
2023/09/19	3.1	152.34	0.1	151.00	150.00	2.9	2,925	0.10%
2023/09/18	0.6	158.47	0	0.00	156.00	0.6	2,941	0.02%
2023/09/15	1	157.50	0	0.00	158.00	1	2,989	0.03%
2023/09/14	0	0.00	1	159.50	159.00	-1	3,038	-0.03%
2023/09/13	2	153.00	1	155.00	156.00	1	3,114	0.03%
2023/09/12	0	154.29	0.2	154.00	153.50	-0.2	3,163	-0.01%
2023/09/11	0.1	158.50	0	0.00	156.00	0.1	3,258	0.00%
2023/09/08	1	161.00	0	0.00	162.00	1	3,342	0.03%
2023/09/07	2.1	161.26	1.3	162.10	160.00	0.9	3,545	0.02%
2023/09/06	1.1	156.82	2.1	159.26	160.50	-1	3,892	-0.03%
2023/09/05	1.3	160.38	1	161.50	161.50	0.3	4,053	0.01%
2023/09/04	0	154.50	0	0.00	157.00	0	4,157	0.00%
2023/09/01	1	156.00	1	156.50	155.50	0	4,221	0.00%
2023/08/31	0	153.50	1	154.50	155.50	-1	4,289	-0.02%
2023/08/30	1.6	151.37	1	152.50	151.00	0.6	4,327	0.01%
2023/08/29	0	150.00	0	0.00	150.00	0	4,484	0.00%
2023/08/28	0	0.00	1	147.00	146.50	-1	4,559	-0.02%
2023/08/25	0	146.00	10	146.50	146.50	-10	4,685	-0.21%
2023/08/24	7	143.50	11.1	143.60	144.50	-4.1	4,842	-0.08%
2023/08/22	5.6	146.84	1	147.00	147.00	4.6	5,011	0.09%
2023/08/21	2	146.25	0	0.00	147.50	2	5,048	0.04%
2023/08/18	2	149.00	2	147.50	147.50	0	5,123	0.00%
2023/08/17	1.2	145.25	3	150.17	151.00	-1.8	5,153	-0.03%
2023/08/16	7.3	144.15	9	147.61	148.50	-1.7	5,175	-0.03%
2023/08/15	4	146.38	0	0.00	147.50	4	5,244	0.08%
2023/08/14	1	148.51	0	0.00	147.50	1	5,382	0.02%
2023/08/11	2	152.00	0	0.00	152.00	2	5,447	0.04%
2023/08/10	0	155.00	0.3	160.96	155.00	-0.2	5,494	0.00%
2023/08/09	1	160.50	0	0.00	159.50	1	5,560	0.02%
2023/08/08	0	165.00	0	0.00	162.50	0	5,626	0.00%
2023/08/07	1.1	161.61	1	161.00	162.50	0.1	5,738	0.00%
2023/08/04	0.4	162.17	0	0.00	163.00	0.4	5,905	0.01%
2023/08/02	0	161.25	2	163.00	157.50	-2	6,067	-0.03%
2023/08/01	1	159.50	0	0.00	158.50	1	6,146	0.02%
2023/07/31	3	162.00	0	0.00	161.00	3	6,335	0.05%
2023/07/28	1	166.00	2	166.00	166.50	-1	6,543	-0.02%
2023/07/27	0.4	162.64	2	162.25	164.00	-1.6	6,932	-0.02%
2023/07/26	3	159.32	2	158.00	157.00	1	7,101	0.01%
2023/07/25	0	163.50	2	163.00	165.00	-2	7,402	-0.03%
2023/07/24	2	163.01	1	162.00	163.00	1	7,605	0.01%
2023/07/21	0	166.50	0	0.00	167.50	0	7,798	0.00%
2023/07/20	1	169.51	2	171.75	169.50	-1	8,084	-0.01%
2023/07/19	5	170.50	0	171.00	171.50	5	8,296	0.06%
2023/07/18	9	174.22	1	174.00	172.00	8	8,703	0.09%
2023/07/17	4	176.00	6	179.00	176.50	-2	8,842	-0.02%
2023/07/14	3	178.50	2	178.00	177.00	1	8,947	0.01%
2023/07/13	6	182.25	10	181.85	178.50	-4	9,155	-0.04%
2023/07/12	20	187.78	5.1	184.59	182.50	14.9	9,582	0.16%
2023/07/11	6	191.50	11.8	193.68	192.00	-5.8	9,750	-0.06%
2023/07/10	7.1	182.07	21	185.52	186.00	-13.9	9,716	-0.14%
2023/07/07	18.3	180.31	9	180.00	181.00	9.3	9,930	0.09%
2023/07/06	5	185.10	7	185.64	186.00	-2	10,098	-0.02%
2023/07/05	11	183.96	21	183.83	182.00	-10	10,435	-0.10%
2023/07/04	0	177.00	0	0.00	178.00	0	10,587	0.00%
2023/07/03	3.2	177.75	2	179.25	175.00	1.2	10,700	0.01%
2023/06/30	2	175.25	1	176.00	177.00	1	10,678	0.01%
2023/06/29	7	175.00	7	173.57	172.00	0	10,648	0.00%
2023/06/28	0	173.00	0	0.00	170.50	0	10,581	0.00%
2023/06/27	4	175.50	2	175.50	171.50	2	10,597	0.02%
2023/06/26	2	173.26	0	0.00	174.50	2	10,547	0.02%
2023/06/21	8	174.31	7	175.86	175.00	1	10,541	0.01%
2023/06/20	10	178.00	1	179.50	176.00	9	10,498	0.09%
2023/06/19	19	179.18	11	180.82	181.00	8	10,452	0.08%
2023/06/16	7	183.93	1	186.00	184.00	6	10,375	0.06%
2023/06/15	3	186.33	2	187.25	184.50	1	10,331	0.01%
2023/06/14	1.4	183.73	5	183.80	186.50	-3.6	10,236	-0.04%
2023/06/13	14	186.32	0.1	186.00	183.00	13.9	10,153	0.14%
2023/06/12	2.5	194.33	8	195.31	191.00	-5.5	9,945	-0.06%
2023/06/09	12.1	179.69	25	178.56	180.50	-12.9	9,598	-0.13%
2023/06/08	13	175.08	10	174.35	175.50	3	9,416	0.03%
2023/06/07	1	169.50	1	171.00	171.00	0	9,315	0.00%
2023/06/06	11	167.77	0	0.00	164.50	11	9,266	0.12%
2023/06/05	1	171.00	0	0.00	170.50	1	9,210	0.01%
2023/06/02	4	177.88	5	179.40	174.00	-1	9,240	-0.01%
2023/06/01	2	175.50	2	176.75	178.00	0	9,102	0.00%
2023/05/31	4	176.63	5	176.60	174.00	-1	9,047	-0.01%
2023/05/30	4	176.13	4	175.75	174.50	0	8,946	0.00%
2023/05/29	0	0.00	11	169.00	170.00	-11	8,829	-0.12%
2023/05/26	8	165.81	2	163.25	161.00	6	8,912	0.07%
2023/05/25	6	168.08	2	168.50	167.00	4	8,939	0.04%
2023/05/24	17	168.50	12	171.50	168.00	5	8,972	0.06%
2023/05/23	5	170.00	7	171.64	169.00	-2	9,168	-0.02%
2023/05/19	12	169.00	9	170.66	169.00	3	9,282	0.03%
2023/05/18	10	172.40	16	172.38	172.00	-6	9,219	-0.07%
2023/05/17	19	166.66	21	164.93	166.50	-2	9,089	-0.02%
2023/05/16	4	162.62	8	164.81	160.50	-4	9,026	-0.04%
2023/05/15	11	164.05	0	0.00	163.00	11	8,991	0.12%
2023/05/12	5	170.50	5	167.00	172.00	0	8,994	0.00%
2023/05/11	1	169.07	0	0.00	168.50	1	9,073	0.01%
2023/05/10	7	175.50	11	175.18	174.50	-4	8,986	-0.04%
2023/05/09	5	171.40	12	172.25	175.00	-7	8,819	-0.08%
2023/05/08	3	173.83	2	174.50	173.50	1	8,661	0.01%
2023/05/05	1	173.00	9	173.28	171.00	-8	8,602	-0.09%
2023/05/04	4	170.76	2	171.50	169.00	2	8,483	0.02%
2023/05/03	21	181.50	7	183.29	177.00	14	8,314	0.17%
2023/05/02	0	0.00	3.1	179.85	187.50	-3.1	7,956	-0.04%
2023/04/28	8	168.44	4	167.63	170.50	4	7,796	0.05%
2023/04/27	12	160.25	10	160.05	158.00	2	7,464	0.03%
2023/04/26	17	165.12	16	164.56	167.00	1	7,261	0.01%
2023/04/25	10	173.60	11	168.82	169.00	-1	7,084	-0.01%
2023/04/24	6	179.75	6	179.50	179.00	0	6,806	0.00%
2023/04/21	12	180.17	63.3	175.65	177.50	-51.3	6,606	-0.78%
2023/04/20	5.1	176.29	8	173.31	172.50	-2.9	6,320	-0.05%
2023/04/19	9	179.06	10	180.80	182.50	-1	6,241	-0.02%
2023/04/18	15.1	182.15	11.2	181.14	179.00	3.9	6,223	0.06%
2023/04/17	97	171.22	50.2	183.84	179.50	46.9	6,223	0.75%
2023/04/14	8.1	165.85	40	165.28	171.00	-31.9	5,844	-0.55%
2023/04/13	3.1	164.64	3.1	163.06	163.00	0	5,569	0.00%
2023/04/12	9	167.61	3.1	165.85	165.00	5.9	5,449	0.11%
2023/04/11	39.2	154.22	13	156.69	165.00	26.2	5,282	0.50%
2023/04/10	6.2	150.91	6	150.42	150.00	0.2	5,191	0.00%
2023/04/07	7.1	143.87	29.1	144.09	147.50	-22	4,778	-0.46%
2023/04/06	8	134.69	3.2	135.83	134.50	4.8	4,473	0.11%
2023/03/31	0	125.88	5	125.20	125.50	-5	4,315	-0.12%
2023/03/30	1.1	121.54	8	123.81	122.00	-6.9	4,280	-0.16%
2023/03/29	6	120.25	2	119.50	121.00	4	4,263	0.09%
2023/03/28	6.1	122.11	1	126.00	122.00	5.1	4,247	0.12%
2023/03/27	0.1	128.33	0	0.00	127.00	0.1	4,215	0.00%
2023/03/24	0	0.00	2	130.25	129.00	-2	4,236	-0.05%
2023/03/23	2.1	128.26	0	0.00	128.00	2.1	4,220	0.05%
2023/03/21	0	0.00	1	130.00	128.00	-1	4,245	-0.02%
2023/03/20	0.1	129.38	1	129.50	129.50	-0.9	4,251	-0.02%
2023/03/17	0	128.50	1	128.00	129.50	-1	4,261	-0.02%
2023/03/16	2	126.50	1	126.00	125.00	1	4,274	0.02%
2023/03/15	1	127.50	1.5	129.84	126.50	-0.5	4,298	-0.01%
2023/03/14	1	127.99	1	127.00	126.50	0	4,323	0.00%
2023/03/13	1	126.08	1	128.50	129.00	0	4,349	0.00%
2023/03/10	1.1	129.11	0	0.00	129.00	1.1	4,432	0.02%
2023/03/09	1	133.00	1	133.50	133.00	0	4,469	0.00%
2023/03/07	6	135.83	7.1	136.29	134.50	-1.1	4,634	-0.02%
2023/03/06	0	0.00	2	133.50	132.50	-2	4,662	-0.04%
2023/03/03	1	132.00	4	132.50	131.00	-3	4,830	-0.06%
2023/03/02	0	131.00	1	133.00	131.50	-1	5,015	-0.02%
2023/03/01	2	130.00	1.3	130.21	130.50	0.7	5,130	0.01%
2023/02/24	15.4	133.15	5	131.60	132.50	10.4	5,129	0.20%
2023/02/23	11	140.91	13.1	142.78	141.00	-2.1	5,029	-0.04%
2023/02/22	6.1	136.27	4	135.88	135.50	2.1	4,944	0.04%
2023/02/21	8.1	142.20	5	142.30	141.50	3.1	4,913	0.06%
2023/02/20	3	137.17	5.3	137.56	140.50	-2.3	4,701	-0.05%
2023/02/17	2.1	126.07	3	126.67	128.00	-0.9	4,736	-0.02%
2023/02/16	0	128.50	1	129.00	129.00	-1	4,898	-0.02%
2023/02/15	1.1	125.08	0	0.00	126.50	1.1	4,976	0.02%
2023/02/14	1	128.00	1	128.50	127.50	0	5,000	0.00%
2023/02/13	3.1	128.51	2	127.00	126.00	1.1	5,051	0.02%
2023/02/10	7.2	134.62	4	136.13	131.50	3.2	5,104	0.06%
2023/02/09	12	141.50	7.1	139.35	138.00	4.9	5,072	0.10%
2023/02/08	3.1	135.18	3	133.33	135.00	0.1	5,066	0.00%
2023/02/07	0	131.50	0	0.00	130.50	0	5,063	0.00%
2023/02/06	0.1	130.70	2	132.00	131.50	-1.9	5,105	-0.04%
2023/02/03	4	131.63	1	130.50	130.50	3	5,172	0.06%
2023/02/02	2	136.50	1.2	135.08	135.50	0.8	5,197	0.02%
2023/02/01	0	133.50	3	134.00	136.00	-3	5,211	-0.06%
2023/01/31	11	132.68	12	130.46	130.50	-1	5,186	-0.02%
2023/01/30	0	0.00	8.2	129.82	129.50	-8.2	5,131	-0.16%
2023/01/17	4.1	125.74	1	124.00	124.50	3.1	5,100	0.06%
2023/01/16	0	126.00	3	127.00	128.00	-3	5,105	-0.06%
2023/01/13	2	126.50	2	125.25	125.00	0	5,083	0.00%
2023/01/12	5	130.00	1	130.00	127.50	4	5,045	0.08%
2023/01/11	1	128.00	3	128.00	129.00	-2	5,006	-0.04%
2023/01/10	7	129.21	4	129.13	128.00	3	4,990	0.06%
2023/01/09	3.2	126.78	3	127.00	127.00	0.2	4,837	0.00%
2023/01/06	2	123.51	3	124.67	127.50	-1	4,752	-0.02%
2023/01/05	11	127.27	15.4	127.54	126.00	-4.4	4,648	-0.09%
2023/01/04	8	119.44	5	120.10	119.50	3	4,406	0.07%
2023/01/03	0.1	113.46	0	0.00	113.50	0.1	4,278	0.00%
2022/12/30	1	111.01	3	112.83	112.50	-2	4,269	-0.05%
2022/12/29	7.1	115.06	5	115.20	111.50	2.1	4,260	0.05%
2022/12/28	4	122.38	3	122.18	123.50	1	4,152	0.02%
2022/12/27	0	0.00	3	114.17	122.00	-3	3,960	-0.08%
2022/12/26	5	112.10	2	112.00	111.00	3	3,949	0.08%
2022/12/23	1	109.00	1	110.50	113.50	0	3,979	0.00%
2022/12/22	1	111.50	1	112.50	111.00	0	3,984	0.00%
2022/12/21	1	110.01	1	112.50	109.50	0	3,990	0.00%
2022/12/20	2.4	112.58	2	111.00	110.00	0.4	3,998	0.01%
2022/12/19	0	116.88	0	0.00	115.50	0	4,002	0.00%
2022/12/16	2.1	115.73	4.1	115.01	116.00	-2	4,009	-0.05%
2022/12/15	4.2	121.04	5	121.70	120.00	-0.8	3,983	-0.02%
2022/12/14	0	122.00	1	120.00	123.00	-1	3,985	-0.03%
2022/12/13	0	119.50	0	0.00	118.50	0	3,964	0.00%
2022/12/12	1	121.50	0	0.00	122.00	1	3,957	0.03%
2022/12/09	4.2	123.05	1	122.00	122.00	3.2	3,963	0.08%
2022/12/08	2	122.25	2	122.50	122.00	0	3,952	0.00%
2022/12/07	3.1	124.82	2	122.50	124.00	1.1	3,949	0.03%
2022/12/06	2.1	128.48	1.1	126.50	126.00	1	3,931	0.02%
2022/12/05	1.2	130.58	0	0.00	131.00	1.2	3,909	0.03%
2022/12/02	5.2	134.67	9	132.39	130.50	-3.8	3,879	-0.10%
2022/12/01	2.2	130.41	1	129.00	130.00	1.2	3,783	0.03%
2022/11/30	4.1	130.48	1	131.50	128.50	3.1	3,733	0.08%
2022/11/29	8	131.75	5	131.00	132.50	3	3,683	0.08%
2022/11/28	2	130.25	5	132.90	135.50	-3	3,547	-0.08%
2022/11/25	9	128.67	4	128.88	129.50	5	3,445	0.15%
2022/11/24	9	126.33	8	126.88	127.50	1	3,258	0.03%
2022/11/23	1.2	121.92	3.1	118.71	120.00	-1.9	3,051	-0.06%
2022/11/22	0	112.00	1	112.50	114.00	-1	2,914	-0.03%
2022/11/21	2	114.00	0	0.00	111.00	2	2,873	0.07%
2022/11/18	0	114.94	1	115.00	111.00	-1	2,817	-0.03%
2022/11/17	4	114.25	1	114.50	115.00	3	2,782	0.11%
2022/11/16	3.3	112.48	3	112.83	113.50	0.3	2,741	0.01%
2022/11/15	11.3	115.45	6	115.08	114.50	5.3	2,691	0.20%
2022/11/14	2	115.00	4	115.15	117.50	-2	2,501	-0.08%
2022/11/11	5	109.50	14.2	111.23	107.00	-9.2	2,329	-0.39%
2022/11/10	1	103.50	30	105.58	105.00	-29	2,243	-1.29%
2022/11/09	1	107.50	5	107.70	106.00	-4	2,234	-0.18%
2022/11/08	9	106.67	11	106.00	103.50	-2	2,208	-0.09%
2022/11/07	28	106.27	4	107.25	106.00	24	2,136	1.12%
2022/11/04	11	105.36	7	107.14	105.00	4	2,084	0.19%
2022/11/03	12	98.62	13	100.16	103.50	-1	1,955	-0.05%
2022/11/02	17	101.53	0	0.00	100.00	17	1,912	0.89%
2022/11/01	2	100.25	3	101.27	101.00	-1	1,866	-0.06%
2022/10/31	1	94.50	2	92.71	95.40	-1	1,793	-0.06%
2022/10/28	2.1	91.94	1	95.10	89.80	1.1	1,731	0.06%
2022/10/27	0	95.90	4.2	95.75	97.10	-4.2	1,639	-0.26%
2022/10/26	0	89.40	2	90.60	89.20	-2	1,601	-0.12%
2022/10/25	4	91.12	0	0.00	89.10	4	1,587	0.25%
2022/10/24	4.1	96.06	4.1	96.12	93.70	0	1,591	0.00%
2022/10/21	0.3	93.13	1	91.60	90.60	-0.7	1,592	-0.04%
2022/10/20	2.2	96.41	0	0.00	95.70	2.2	1,601	0.14%
2022/10/19	1	98.70	0	0.00	97.70	1	1,619	0.06%
2022/10/18	3.1	98.48	3	95.90	96.50	0.1	1,642	0.01%
2022/10/17	2	93.65	2	94.35	98.20	0	1,661	0.00%
2022/10/14	2	95.75	1.2	96.28	97.00	0.8	1,653	0.05%
2022/10/13	0.4	88.75	5	92.80	88.20	-4.6	1,657	-0.28%
2022/10/12	0.2	93.40	0	0.00	94.10	0.2	1,651	0.01%
2022/10/11	0.1	96.95	0	0.00	95.10	0.1	1,654	0.01%
2022/10/07	1	104.00	2	102.25	102.00	-1	1,691	-0.06%
2022/10/06	2	106.25	1	105.00	104.50	1	1,744	0.06%
2022/10/05	1	106.50	1	103.50	103.50	0	1,748	0.00%
2022/10/04	2	102.25	2	102.75	103.00	0	1,729	0.00%
2022/10/03	1	103.00	4.2	103.38	100.50	-3.2	1,718	-0.19%
2022/09/30	2.2	93.55	2	91.25	97.50	0.2	1,726	0.01%
2022/09/29	3.1	96.10	3	94.47	93.90	0.1	1,738	0.00%
2022/09/28	0	100.50	0	0.00	96.80	0	1,775	0.00%
2022/09/27	0	99.80	3	101.00	102.50	-3	1,793	-0.17%
2022/09/26	6.2	102.46	8	104.42	100.50	-1.8	1,818	-0.10%
2022/09/23	0.1	107.51	0	0.00	108.00	0.1	1,844	0.01%
2022/09/22	0	112.50	0	0.00	112.50	0	1,853	0.00%
2022/09/21	0	110.50	0	0.00	113.00	0	1,862	0.00%
2022/09/20	0	112.00	0	0.00	113.00	0	1,857	0.00%
2022/09/19	0	113.00	1	116.50	112.00	-1	1,866	-0.05%
2022/09/16	0	115.00	6	116.92	115.00	-6	1,859	-0.32%
2022/09/15	10	119.50	3	118.67	118.50	7	1,867	0.38%
2022/09/14	0	119.50	0	0.00	119.50	0	1,876	0.00%
2022/09/13	1	127.51	0	0.00	124.00	1	1,868	0.05%
2022/09/08	2	127.50	0	0.00	127.00	2	1,903	0.11%
2022/09/07	0	128.00	3	125.17	127.00	-3	1,919	-0.16%
2022/09/06	0	130.50	0.2	131.50	129.50	-0.2	1,931	-0.01%
2022/09/05	0.2	130.55	0	0.00	128.50	0.2	1,953	0.01%
2022/09/01	0	137.50	0	0.00	136.50	0	1,986	0.00%
2022/08/31	0	139.58	0	0.00	140.50	0	1,988	0.00%
2022/08/30	1	134.02	0	0.00	136.50	1	2,027	0.05%
2022/08/26	0	146.00	0	0.00	142.50	0	2,078	0.00%
2022/08/25	0	0.00	0	146.00	146.00	0	2,107	0.00%
2022/08/24	0	0.00	0	144.00	144.00	0	2,179	0.00%
2022/08/23	0	0.00	1	141.50	143.00	-1	2,251	-0.04%
2022/08/22	0	144.00	0	0.00	142.50	0	2,276	0.00%
2022/08/17	0	146.00	0	145.50	145.00	0	2,264	0.00%
2022/08/16	1.1	147.93	1	153.00	146.00	0.1	2,269	0.00%
2022/08/15	0.1	147.50	1	148.50	149.50	-0.9	2,261	-0.04%
2022/08/12	1	142.00	0	0.00	141.50	1	2,226	0.04%
2022/08/11	0	135.00	0	0.00	135.50	0	2,227	0.00%
2022/08/10	0	133.00	0	0.00	132.50	0	2,239	0.00%
2022/08/08	1	141.00	1	142.00	142.00	0	2,273	0.00%
2022/08/03	1	136.50	2	134.50	134.50	-1	2,366	-0.04%
2022/07/29	1	141.50	1	142.50	141.50	0	2,486	0.00%
2022/07/28	0	138.00	3.2	135.97	138.00	-3.2	2,573	-0.12%
2022/07/27	0	137.00	0	0.00	139.00	0	2,654	0.00%
2022/07/26	0	138.25	0	0.00	135.50	0	2,718	0.00%
2022/07/25	1	149.94	0	0.00	141.00	1	2,804	0.04%
2022/07/22	0	0.00	1	154.50	153.00	-1	2,855	-0.04%
2022/07/21	1	144.00	1	144.50	145.00	0	2,868	0.00%
2022/07/20	1	142.00	2	140.50	139.00	-1	2,903	-0.03%
2022/07/19	0.1	137.00	0	0.00	136.50	0.1	2,934	0.00%
2022/07/15	3	137.33	1	136.00	136.00	2	3,161	0.06%
2022/07/14	0	0.00	1	124.50	132.00	-1	3,202	-0.03%
2022/07/13	1	123.01	0	0.00	123.00	1	3,218	0.03%
2022/07/12	4	124.25	4	125.12	125.50	0	3,213	0.00%
2022/07/11	0	132.50	0	0.00	133.00	0	3,215	0.00%
2022/07/07	1	125.00	1	123.00	130.00	0	3,380	0.00%
2022/07/06	4.1	126.20	5	126.30	125.00	-0.9	3,477	-0.03%
2022/07/05	0	0.00	0	131.00	134.00	0	3,527	0.00%
2022/07/04	1	132.00	1	132.00	130.50	0	3,546	0.00%
2022/07/01	0.1	147.00	2.4	146.42	142.50	-2.3	3,539	-0.07%
2022/06/30	0	0.00	2	168.20	158.00	-2	3,560	-0.06%
2022/06/29	2	174.25	0	0.00	175.00	2	3,593	0.06%
2022/06/28	0	179.00	0	0.00	180.50	0	3,619	0.00%
2022/06/24	0	174.00	0	0.00	172.50	0	3,612	0.00%
2022/06/22	1	176.50	0	0.00	177.50	1	3,595	0.03%
2022/06/21	0	182.92	0	0.00	187.50	0	3,589	0.00%
2022/06/20	1	188.50	2	180.25	179.00	-1	3,580	-0.03%
2022/06/17	5.1	188.85	6	190.83	191.00	-0.9	3,556	-0.03%
2022/06/16	2	204.00	2	198.75	198.50	0	3,518	0.00%
2022/06/15	0.1	205.50	0	201.00	200.50	0	3,508	0.00%
2022/06/14	1	206.00	0	0.00	206.50	1	3,502	0.03%
2022/06/13	2	210.75	0	0.00	205.50	2	3,474	0.06%
2022/06/10	2	216.50	1	215.00	221.00	1	3,455	0.03%
2022/06/09	0	217.00	0	0.00	217.50	0	3,443	0.00%
2022/06/08	2	221.50	0	0.00	218.50	2	3,448	0.06%
2022/06/07	3.1	221.35	1	224.00	221.00	2.1	3,425	0.06%
2022/06/06	0.1	214.50	0	0.00	222.50	0.1	3,405	0.00%
2022/06/01	1	223.50	1	222.50	222.50	0	3,396	0.00%
2022/05/31	1	219.50	2	219.75	217.50	-1	3,324	-0.03%
2022/05/30	1	208.00	1	212.00	212.00	0	3,245	0.00%
2022/05/27	1	201.50	2	201.75	201.00	-1	3,222	-0.03%
2022/05/26	1.2	197.69	1	197.50	197.00	0.2	3,223	0.01%
2022/05/25	2	204.50	0	0.00	204.50	2	3,244	0.06%
2022/05/23	0	0.00	1	211.00	210.50	-1	3,276	-0.03%
2022/05/20	0	0.00	0.4	209.00	206.50	-0.4	3,256	-0.01%
2022/05/19	0.1	204.02	0	0.00	211.50	0.1	3,248	0.00%
2022/05/18	0	0.00	0.1	210.00	206.50	-0.1	3,249	0.00%
2022/05/17	0.4	206.00	0	0.00	212.00	0.4	3,231	0.01%
2022/05/16	4	213.25	4	209.75	206.00	0	3,210	0.00%
2022/05/13	2	216.00	6	214.83	215.00	-4	3,171	-0.13%
2022/05/12	0	209.00	0	0.00	210.50	0	3,154	0.00%
2022/05/11	1	215.00	1	216.50	213.00	0	3,102	0.00%
2022/05/10	1	213.50	0	0.00	218.00	1	3,046	0.03%
2022/05/09	2.1	207.52	0.1	209.00	208.00	2.1	2,991	0.07%
2022/05/06	2	214.25	0	215.50	214.50	2	2,954	0.07%
2022/05/05	0	224.00	2	224.75	225.00	-2	2,910	-0.07%
2022/05/04	1.1	215.61	1	217.01	220.00	0	2,791	0.00%
2022/05/03	1	206.00	1	210.00	210.00	0	2,690	0.00%
2022/04/29	7.1	205.23	6	206.08	202.50	1.1	2,624	0.04%
2022/04/28	7	200.00	9	191.61	201.00	-2	2,508	-0.08%
2022/04/27	4	184.50	4	185.88	186.50	0	2,447	0.00%
2022/04/25	0	202.00	2	202.00	199.00	-2	2,345	-0.09%
2022/04/22	8	217.25	3	215.50	215.50	5	2,295	0.22%
2022/04/21	4	219.75	4	218.75	216.00	0	2,178	0.00%
2022/04/20	3	208.50	4	207.63	205.00	-1	2,026	-0.05%
2022/04/19	2	202.75	4	203.13	203.50	-2	1,946	-0.10%
2022/04/18	2	196.50	2	193.99	194.00	0	1,877	0.00%
2022/04/15	1	196.00	0	0.00	194.00	1	1,831	0.05%
2022/04/14	6	207.50	6	207.25	203.00	0	1,787	0.00%
2022/04/13	2	203.25	5	199.70	202.00	-3	1,670	-0.18%
2022/04/12	22	200.09	20	201.98	201.00	2	1,570	0.13%
2022/04/11	9	192.50	10	191.25	188.50	-1	1,427	-0.07%
2022/04/08	1	188.50	3.3	190.11	192.50	-2.3	1,328	-0.17%
2022/04/07	4	180.86	1	175.00	175.00	3	1,274	0.24%
2022/04/06	6	183.42	5	178.90	178.50	1	1,241	0.08%
2022/04/01	5.5	191.77	5	195.40	193.00	0.5	1,176	0.04%
2022/03/31	0	192.00	0	191.50	190.00	0	1,118	0.00%
2022/03/29	0	177.50	0	0.00	176.50	0	1,102	0.00%
2022/03/28	1	171.53	1	172.00	174.50	0	1,116	0.00%
2022/03/24	1	179.50	0	0.00	182.00	1	1,189	0.08%
2022/03/23	0	186.50	0	0.00	186.50	0	1,192	0.00%
2022/03/22	0	187.00	0	0.00	184.50	0	1,226	0.00%
2022/03/21	0	185.50	0	0.00	184.50	0	1,242	0.00%
2022/03/18	0	0.00	0	178.00	184.50	0	1,272	0.00%
2022/03/15	0	175.50	2	173.50	174.00	-2	1,284	-0.16%
2022/03/11	0	187.50	0	0.00	188.50	0	1,302	0.00%
2022/03/10	1	195.49	1	196.49	195.50	0	1,319	0.00%
2022/03/09	0	182.00	0	0.00	180.00	0	1,318	0.00%
2022/03/08	0	190.60	3	178.50	178.50	-3	1,312	-0.23%
2022/03/07	0.1	195.32	3	193.00	193.00	-2.9	1,294	-0.22%
2022/03/04	1	212.50	1	211.00	210.00	0	1,291	0.00%
2022/03/03	0	218.00	0	0.00	215.50	0	1,309	0.00%
2022/03/02	51	215.41	0	0.00	216.50	51	1,342	3.80%
2022/03/01	0	0.00	0	216.00	220.00	0	1,365	0.00%
2022/02/24	0	0.00	0	221.50	211.00	0	1,364	0.00%
2022/02/22	0	213.50	0	0.00	214.00	0	1,366	0.00%
2022/02/18	0	215.85	50	217.60	216.00	-50	1,552	-3.22%
2022/02/17	0	222.50	0	0.00	222.00	0	1,601	0.00%
2022/02/15	0	223.50	0	0.00	221.00	0	1,689	0.00%
2022/02/14	0	222.75	0	0.00	221.50	0	1,696	0.00%
2022/02/08	0	231.00	0	0.00	230.50	0	1,691	0.00%
2022/01/25	0	224.50	0	0.00	219.50	0	1,711	0.00%
2022/01/24	0	224.93	0	0.00	227.50	0	1,730	0.00%
2022/01/21	2	243.74	2	235.50	235.50	0	1,759	0.00%
2022/01/20	3	247.83	0	0.00	243.00	3	1,846	0.16%
2022/01/19	1	244.50	1	246.93	243.00	0	2,001	0.00%
2022/01/18	1	253.92	1	252.50	249.50	0	2,095	0.00%
2022/01/14	0	237.00	0	0.00	236.50	0	2,289	0.00%
2022/01/13	1	241.00	0	0.00	240.50	1	2,301	0.04%
2022/01/11	1	250.50	0	0.00	247.50	1	2,313	0.04%
2022/01/10	0	252.33	0	0.00	251.00	0	2,308	0.00%
2022/01/06	1	257.51	0	0.00	257.00	1	2,353	0.04%
2022/01/05	0	261.43	0	0.00	260.00	0	2,355	0.00%
2022/01/04	0	264.50	0	0.00	264.50	0	2,358	0.00%
2022/01/03	1	268.00	0	0.00	266.00	1	2,356	0.04%
2021/12/30	0	0.00	1	274.00	273.00	-1	2,356	-0.04%
2021/12/29	0	275.00	0	0.00	274.00	0	2,388	0.00%
2021/12/28	0	277.50	0.3	277.57	276.50	-0.3	2,405	-0.01%
2021/12/27	0	278.00	0	0.00	277.00	0	2,417	0.00%
2021/12/21	3	288.50	2.1	286.52	287.50	0.9	2,446	0.04%
2021/12/20	1	288.00	4	292.88	292.00	-3	2,434	-0.12%
2021/12/17	2	276.25	0	0.00	280.00	2	2,393	0.08%
2021/12/16	1.1	278.33	0	0.00	279.50	1.1	2,467	0.04%
2021/12/15	0	266.50	0	270.00	270.00	0	2,444	0.00%
2021/12/14	1	269.00	0	263.64	260.00	1	2,437	0.04%
2021/12/13	0	257.50	0	0.00	261.00	0	2,424	0.00%
2021/12/09	0	260.00	0	0.00	264.50	0	2,410	0.00%
2021/12/08	0	256.00	0	0.00	256.50	0	2,402	0.00%
2021/12/07	0	256.25	0	0.00	256.00	0	2,416	0.00%
2021/12/06	0	262.42	0	0.00	260.00	0	2,397	0.00%
2021/12/03	0	267.50	1	267.50	272.50	-1	2,375	-0.04%
2021/12/02	1	274.50	1	270.00	270.00	0	2,377	0.00%
2021/12/01	0	280.00	0	0.00	277.50	0	2,397	0.00%
2021/11/30	0	280.25	0	0.00	275.00	0	2,388	0.00%
2021/11/29	0	279.13	1	277.50	279.00	-1	2,383	-0.04%
2021/11/26	1	288.50	1	292.50	284.00	0	2,361	0.00%
2021/11/25	2	295.49	1	292.00	292.00	1	2,329	0.04%
2021/11/24	3	305.98	2	305.02	304.50	1	2,297	0.04%
2021/11/23	0	0.00	0	315.50	309.50	0	2,274	0.00%
2021/11/22	1	317.51	0	0.00	316.50	1	2,266	0.04%
2021/11/19	1	326.51	0	0.00	326.00	1	2,261	0.04%
2021/11/18	2	333.00	2.6	339.15	328.00	-0.6	2,230	-0.03%
2021/11/17	6	334.25	3	339.44	335.00	3	2,174	0.14%
2021/11/16	0	320.00	2.2	332.58	335.50	-2.2	2,052	-0.11%
2021/11/15	1.3	310.58	1.2	314.75	305.00	0.1	1,998	0.00%
2021/11/12	2	298.00	3	300.33	300.00	-1	1,987	-0.05%
2021/11/11	0	0.00	1	295.50	294.50	-1	1,949	-0.05%
2021/11/09	0	288.50	0	0.00	289.00	0	1,967	0.00%
2021/11/08	1	289.99	0	0.00	286.00	1	1,981	0.05%
2021/11/05	0	295.50	0	0.00	295.50	0	2,009	0.00%
2021/11/04	1.6	297.19	0	0.00	296.50	1.6	2,051	0.08%
2021/11/03	0	297.00	4	298.88	297.00	-4	2,046	-0.20%
2021/11/02	1.1	292.05	0	0.00	291.00	1.1	2,075	0.05%
2021/11/01	1	302.76	3	294.00	300.50	-2	2,108	-0.09%
2021/10/29	2	298.71	1	306.50	288.00	1	2,099	0.05%
2021/10/28	2.1	316.95	3.1	316.37	320.00	-1	2,062	-0.05%
2021/10/27	15	323.33	14	325.29	327.50	1	1,993	0.05%
2021/10/26	7	299.93	5	306.40	306.50	2	1,835	0.11%
2021/10/25	4	270.00	4	273.13	279.00	0	1,762	0.00%
2021/10/22	7	248.72	5	252.10	254.00	2	1,638	0.12%
2021/10/14	0	0.00	0	225.00	231.00	0	1,633	0.00%
2021/10/13	1	218.00	2	215.75	216.50	-1	1,608	-0.06%
2021/10/01	3	229.73	2	221.00	220.00	1	1,636	0.06%
2021/09/30	2	236.75	2	240.75	236.50	0	1,656	0.00%
2021/09/28	0	253.00	0	0.00	251.00	0	1,651	0.00%
2021/09/24	2.2	253.80	7	251.86	249.00	-4.8	1,659	-0.29%
2021/09/23	0	272.05	0	290.00	257.00	0	1,663	0.00%
2021/09/22	0	378.00	0	0.00	391.50	0	1,606	0.00%
2021/09/17	2	391.50	0	0.00	392.50	2	1,605	0.12%
2021/09/16	0	397.00	0	0.00	396.50	0	1,622	0.00%
2021/09/14	2	398.25	2	395.75	397.00	0	1,628	0.00%
2021/09/13	2	395.00	4.1	395.51	393.00	-2.1	1,632	-0.13%
2021/09/10	2	394.93	2	391.50	391.50	0	1,628	0.00%
2021/09/09	1	384.00	1.6	385.19	386.00	-0.6	1,609	-0.04%
2021/09/08	1	380.00	0	0.00	378.00	1	1,615	0.06%
2021/09/07	3	382.33	3	389.33	388.00	0	1,624	0.00%
2021/09/06	1.1	372.67	0	380.00	371.50	1.1	1,610	0.07%
2021/09/03	0	370.00	1	372.04	375.00	-1	1,587	-0.06%
2021/09/02	1	365.24	0	0.00	365.00	1	1,594	0.06%
2021/09/01	1	387.00	1	384.00	385.50	0	1,635	0.00%
2021/08/31	1.2	380.80	0	0.00	381.00	1.2	1,642	0.07%
2021/08/30	0	375.00	0	0.00	378.00	0	1,664	0.00%
2021/08/27	0.1	373.72	0	0.00	371.50	0.1	1,685	0.01%
2021/08/26	0.3	382.10	0	0.00	376.50	0.3	1,707	0.02%
2021/08/25	0.1	384.27	0	0.00	380.00	0.1	1,700	0.00%
2021/08/24	0	370.00	0	0.00	374.50	0	1,697	0.00%
2021/08/23	0	373.63	0.1	375.00	375.50	0	1,733	0.00%
2021/08/20	0	0.00	0.1	360.34	362.50	-0.1	1,746	0.00%
2021/08/19	0.1	357.50	0	0.00	350.00	0.1	1,762	0.01%
2021/08/18	0	360.92	0	344.00	371.00	0	1,797	0.00%
2021/08/13	1	383.02	1	383.99	384.00	0	1,810	0.00%
2021/08/11	2.2	367.81	5.1	371.01	370.00	-2.9	1,850	-0.16%
2021/08/10	3.1	363.96	1	373.32	360.00	2	1,875	0.11%
2021/08/09	0.1	393.20	0	0.00	385.50	0.1	1,892	0.00%
2021/08/06	1.1	395.51	1	395.00	395.00	0.1	1,937	0.00%
2021/08/05	2.1	392.95	1.1	390.05	394.00	1	1,949	0.05%
2021/08/04	1	395.02	0	0.00	411.00	1	2,009	0.05%
2021/08/03	1.1	400.64	1	401.00	400.50	0.1	2,055	0.00%
2021/08/02	0	0.00	2	417.50	408.00	-2	2,077	-0.10%
2021/07/30	3	402.17	1	400.00	400.00	2	2,115	0.09%
2021/07/29	0.1	410.06	0	0.00	409.00	0.1	2,140	0.00%
2021/07/28	2	405.01	2	416.97	416.00	0	2,190	0.00%
2021/07/27	2	430.77	0	0.00	425.50	2	2,275	0.09%
2021/07/26	1	440.04	3	443.83	448.00	-2	2,274	-0.09%
2021/07/23	2	433.50	1	424.00	424.00	1	2,304	0.04%
2021/07/22	2	429.99	1	434.50	424.00	1	2,310	0.04%
2021/07/21	2	423.50	0	0.00	420.00	2	2,327	0.09%
2021/07/20	2	429.84	0	0.00	427.50	2	2,339	0.09%
2021/07/16	0	453.60	1	447.00	447.00	-1	2,392	-0.04%
2021/07/15	4	458.54	0	0.00	454.00	4	2,390	0.17%
2021/07/14	0	0.00	0	500.00	463.50	0	2,412	0.00%
2021/07/13	0	0.00	0	482.25	468.00	0	2,450	0.00%
2021/07/09	0	0.00	1	469.00	464.00	-1	2,529	-0.04%
2021/07/08	0	474.00	0	0.00	471.50	0	2,621	0.00%
2021/07/07	1	465.59	0	0.00	462.00	1	2,650	0.04%
2021/07/06	1.1	470.23	0	0.00	470.00	1.1	2,674	0.04%
2021/07/05	0	490.00	0	0.00	494.00	0	2,716	0.00%
2021/07/02	0	480.50	0	0.00	486.00	0	2,780	0.00%
2021/07/01	0	488.00	0	0.00	483.00	0	2,887	0.00%
2021/06/30	2.1	497.57	0	0.00	484.50	2.1	2,934	0.07%
2021/06/29	0	501.67	1	515.00	494.50	-1	2,987	-0.03%
2021/06/28	1	513.00	0	0.00	513.00	1	3,012	0.03%
2021/06/25	0	0.00	2	530.49	520.00	-2	3,173	-0.06%
2021/06/24	0	515.00	0	0.00	510.00	0	3,276	0.00%
2021/06/23	1	519.99	1	523.00	523.00	0	3,402	0.00%
2021/06/22	0	510.00	0	0.00	502.00	0	3,405	0.00%
2021/06/21	1	514.00	1	512.00	512.00	0	3,402	0.00%
2021/06/18	2	522.50	0	0.00	511.00	2	3,419	0.06%
2021/06/17	1	516.95	1	521.00	522.00	0	3,427	0.00%
2021/06/16	0	512.00	0	574.00	508.00	0	3,458	0.00%
2021/06/15	3	521.66	1	523.02	523.00	2	3,520	0.06%
2021/06/11	0	528.33	0	0.00	522.00	0	3,728	0.00%
2021/06/10	1	545.97	2.2	535.46	533.00	-1.2	3,836	-0.03%
2021/06/09	0	546.00	0.4	547.15	533.00	-0.4	3,900	-0.01%
2021/06/08	0	0.00	0.3	529.00	530.00	-0.3	3,914	-0.01%
2021/06/07	1	522.00	3.1	527.65	530.00	-2.1	3,977	-0.05%
2021/06/04	0	511.00	0	0.00	511.00	0	3,998	0.00%
2021/06/03	1	509.99	3	519.33	522.00	-2	4,051	-0.05%
2021/06/02	3.1	506.23	1	501.00	501.00	2.1	4,087	0.05%
2021/06/01	1.1	513.52	0	0.00	512.00	1.1	4,143	0.03%
2021/05/31	2	515.50	2	523.00	518.00	0	4,212	0.00%
2021/05/28	1	517.00	0	0.00	507.00	1	4,254	0.02%
2021/05/27	0.1	497.50	0	0.00	509.00	0.1	4,317	0.00%
2021/05/26	1	508.00	1	525.00	513.00	0	4,367	0.00%
2021/05/25	1	489.00	4	497.88	498.50	-3	4,399	-0.07%
2021/05/24	1	467.50	1	476.00	478.50	0	4,422	0.00%
2021/05/21	0	460.50	1	470.00	462.50	-1	4,453	-0.02%
2021/05/20	2	465.25	3	460.50	460.50	-1	4,466	-0.02%
2021/05/19	1.1	452.00	0	0.00	450.00	1.1	4,473	0.02%
2021/05/18	11	459.82	13	461.81	464.00	-2	4,521	-0.04%
2021/05/17	5	445.70	6	443.66	447.50	-1	4,612	-0.02%
2021/05/14	6	437.17	6	440.67	438.00	0	4,633	0.00%
2021/05/12	7	426.36	5.1	420.51	432.50	2	4,702	0.04%
2021/05/11	1.1	417.32	1	420.00	415.50	0.1	4,693	0.00%
2021/05/10	2	456.50	20	456.80	452.00	-18	4,716	-0.38%
2021/05/07	1	466.35	7	474.93	473.00	-6	4,773	-0.13%
2021/05/06	1	431.50	1	440.50	443.00	0	4,813	0.00%
2021/05/05	2	427.79	13	433.58	428.00	-11	4,883	-0.22%
2021/05/04	2	442.25	0.1	442.00	441.00	1.9	4,974	0.04%
2021/05/03	1.2	490.21	0	0.00	490.00	1.2	4,978	0.02%
2021/04/29	3	554.33	1	546.00	544.00	2	5,153	0.04%
2021/04/26	2.1	549.46	1	555.00	551.00	1.1	5,597	0.02%
2021/04/23	2	547.49	3	535.08	551.00	-1	5,666	-0.02%
2021/04/22	1	541.00	0	0.00	527.00	1	5,748	0.02%
2021/04/21	3.2	546.25	1	543.00	545.00	2.2	5,771	0.04%
2021/04/20	0.1	547.06	1.1	552.15	550.00	-1	5,881	-0.02%
2021/04/19	0.2	550.58	0	0.00	541.00	0.2	6,030	0.00%
2021/04/16	0.2	568.41	0	0.00	563.00	0.2	6,091	0.00%
2021/04/15	3	556.02	3.1	555.56	572.00	-0.1	6,186	0.00%
2021/04/14	3	570.27	5	548.20	543.00	-2	6,225	-0.03%
2021/04/13	1.1	582.10	0	0.00	580.00	1.1	6,244	0.02%
2021/04/12	6.1	602.36	2	592.00	586.00	4.1	6,314	0.07%
2021/04/09	3.1	625.29	1	616.00	618.00	2.1	6,388	0.03%
2021/04/08	15	655.07	0	0.00	649.00	15	6,441	0.23%
2021/04/07	1	647.93	6.1	648.65	667.00	-5.1	6,581	-0.08%
2021/04/06	1	645.00	1	633.09	633.00	0	6,600	0.00%
2021/04/01	3	640.67	4.1	639.46	634.00	-1.1	6,651	-0.02%
2021/03/31	3.1	633.61	2	634.00	634.00	1.1	6,721	0.02%
2021/03/30	7	633.43	9	634.45	631.00	-2	6,718	-0.03%
2021/03/29	31.1	625.24	3	617.33	612.00	28.1	6,609	0.42%
2021/03/26	4	611.50	37	608.19	631.00	-33	6,586	-0.50%
2021/03/25	4	578.50	10	582.00	574.00	-6	6,600	-0.09%
2021/03/23	1	593.92	1	575.00	575.00	0	7,149	0.00%
2021/03/22	2	594.00	2	580.00	580.00	0	7,328	0.00%
2021/03/19	2.1	584.05	0	0.00	588.00	2.1	7,414	0.03%
2021/03/18	12	606.00	7	597.29	596.00	5	7,444	0.07%
2021/03/17	20	616.60	16	625.31	600.00	4	7,527	0.05%
2021/03/16	1	609.00	3.1	614.84	616.00	-2.1	7,477	-0.03%
2021/03/15	2	587.00	12	592.92	590.00	-10	7,511	-0.13%
2021/03/12	6	585.00	0	0.00	575.00	6	7,502	0.08%
2021/03/11	1	576.00	1	583.98	588.00	0	7,514	0.00%
2021/03/10	5	552.00	6	555.00	548.00	-1	7,620	-0.01%
2021/03/09	1	537.05	0	0.00	542.00	1	7,646	0.01%
2021/03/08	0	566.00	0	0.00	551.00	0	7,627	0.00%
2021/03/05	2.1	567.14	1	554.00	567.00	1.1	7,662	0.01%
2021/03/04	4.1	577.63	3	575.00	572.00	1.1	7,704	0.01%
2021/03/03	2	591.48	1	594.00	599.00	1	7,688	0.01%
2021/03/02	3.1	594.58	3	582.00	571.00	0.1	7,701	0.00%
2021/02/26	0	0.00	4	580.25	583.00	-4	7,765	-0.05%
2021/02/25	4	578.00	2	586.50	567.00	2	7,883	0.03%
2021/02/24	1	570.00	0	0.00	568.00	1	7,983	0.01%
2021/02/23	1.2	576.97	0	0.00	576.00	1.2	8,157	0.01%
2021/02/22	2.1	596.52	3	598.00	592.00	-0.9	8,195	-0.01%
2021/02/19	2	593.00	5	594.00	591.00	-3	8,290	-0.04%
2021/02/18	8	607.75	7	603.59	605.00	1	8,465	0.01%
2021/02/17	8	621.38	8	616.63	603.00	0	8,687	0.00%
2021/02/05	4	583.50	9	587.00	587.00	-5	8,753	-0.06%
2021/02/04	7	574.14	3	569.00	565.00	4	8,799	0.05%
2021/02/03	6	579.50	5	576.40	573.00	1	8,869	0.01%
2021/02/02	11	575.45	14	570.07	577.00	-3	8,968	-0.03%
2021/02/01	16.1	544.84	16	552.25	548.00	0.1	9,061	0.00%
2021/01/29	18	569.78	19	569.42	563.00	-1	9,238	-0.01%
2021/01/28	15	575.60	8	575.50	567.00	7	9,304	0.08%
2021/01/27	5	586.20	8.3	589.22	590.00	-3.3	9,283	-0.04%
2021/01/26	23.3	592.49	8	579.13	576.00	15.3	9,232	0.17%
2021/01/25	19	607.27	18	613.83	620.00	1	9,126	0.01%
2021/01/22	33	612.39	16	619.56	613.00	17	9,070	0.19%
2021/01/21	10	579.00	13	584.04	602.00	-3	8,913	-0.03%
2021/01/20	10.1	549.93	6	543.50	553.00	4.1	8,703	0.05%
2021/01/19	0	0.00	11	544.45	546.00	-11	8,536	-0.13%
2021/01/18	5.1	498.97	0	0.00	496.50	5.1	8,475	0.06%
2021/01/15	3	512.67	13	517.23	515.00	-10	8,411	-0.12%
2021/01/14	5	496.80	0	0.00	503.00	5	8,328	0.06%
2021/01/13	8	507.13	9	507.78	505.00	-1	8,292	-0.01%
2021/01/12	13.1	494.73	9	487.89	484.00	4.1	8,181	0.05%
2021/01/11	1	467.50	3	464.67	475.50	-2	8,011	-0.02%
2021/01/08	23.1	438.72	6	435.58	432.50	17.1	7,995	0.21%
2021/01/07	4	430.75	15	432.33	435.50	-11	7,889	-0.14%
2021/01/06	6.1	420.39	7.1	413.19	414.50	-1	7,810	-0.01%
2021/01/05	3.1	419.93	2	418.75	423.50	1.1	7,744	0.01%
2021/01/04	10	407.35	5	415.20	405.50	5	7,697	0.06%
2020/12/31	3	392.00	3	395.00	394.50	0	7,683	0.00%
2020/12/30	4	392.63	6	389.17	400.00	-2	7,642	-0.03%
2020/12/29	3	378.00	4	380.13	374.00	-1	7,524	-0.01%
2020/12/28	7	370.79	8	377.56	368.50	-1	7,464	-0.01%
2020/12/25	6	373.50	6	363.75	375.00	0	7,439	0.00%
2020/12/24	12	362.08	13	365.27	358.00	-1	7,412	-0.01%
2020/12/23	10	359.00	10	355.05	359.00	0	7,444	0.00%
2020/12/22	3	368.17	2	360.50	351.00	1	7,486	0.01%
2020/12/21	10	363.70	11	369.73	360.50	-1	7,431	-0.01%
2020/12/18	21.2	378.88	17	383.56	370.00	4.2	7,383	0.06%
2020/12/17	25	387.94	20	387.58	389.00	5	7,246	0.07%
2020/12/16	12	358.08	21	362.88	371.50	-9	6,897	-0.13%
2020/12/15	7	343.43	8	340.88	338.00	-1	6,839	-0.01%
2020/12/14	2	339.00	3	335.33	337.00	-1	6,811	-0.01%
2020/12/11	2	331.25	2	336.75	334.00	0	6,915	0.00%
2020/12/10	7	335.36	7	334.71	335.00	0	6,985	0.00%
2020/12/09	6	326.75	6	325.75	328.00	0	6,993	0.00%
2020/12/08	1	305.50	2	316.75	316.00	-1	6,883	-0.01%
2020/12/07	4	309.13	6	312.25	312.50	-2	6,868	-0.03%
2020/12/04	10	317.95	5	313.20	306.00	5	6,846	0.07%
2020/12/03	5	335.20	5	327.60	327.50	0	6,735	0.00%
2020/12/02	0	0.00	2	337.75	337.50	-2	6,751	-0.03%
2020/12/01	3	339.00	2	335.50	339.50	1	6,781	0.01%
2020/11/30	1	342.00	2	335.75	335.00	-1	6,723	-0.01%
2020/11/27	6	338.58	6	337.50	337.50	0	6,685	0.00%
2020/11/26	6.1	345.88	6	340.67	340.50	0.1	6,691	0.00%
2020/11/25	14	345.71	15	345.50	347.00	-1	6,636	-0.02%
2020/11/24	11	345.68	10	344.40	349.50	1	6,538	0.02%
2020/11/23	16.3	346.80	8	340.88	337.00	8.3	6,419	0.13%
2020/11/20	20.1	346.57	16	347.16	352.00	4.1	6,298	0.07%
2020/11/19	7	328.14	7	328.57	329.50	0	6,204	0.00%
2020/11/18	5	322.40	5	322.40	330.00	0	6,264	0.00%
2020/11/17	3	317.83	6	322.17	322.00	-3	6,358	-0.05%
2020/11/16	20	312.18	17	314.15	315.00	3	6,459	0.05%
2020/11/13	8	291.31	10	293.70	299.00	-2	6,414	-0.03%
2020/11/12	3	283.83	9	287.00	288.00	-6	6,321	-0.09%
2020/11/11	6	284.75	6	282.33	282.00	0	6,283	0.00%
2020/11/10	9	283.67	8	282.56	280.00	1	6,215	0.02%
2020/11/09	7	278.36	9	281.39	284.00	-2	6,097	-0.03%
2020/11/06	17	267.74	16	269.00	268.50	1	5,985	0.02%
2020/11/05	8	252.75	9	252.50	255.50	-1	5,842	-0.02%
2020/11/04	3	241.67	5	245.00	247.00	-2	5,748	-0.03%
2020/11/03	2	240.50	4	240.88	239.50	-2	5,794	-0.03%
2020/11/02	3	235.33	5	238.30	235.00	-2	5,941	-0.03%
2020/10/30	1	238.00	0	0.00	237.50	1	6,128	0.02%
2020/10/29	0	0.00	2	226.75	237.00	-2	6,269	-0.03%
2020/10/28	1	231.00	0	0.00	230.50	1	6,437	0.02%
2020/10/26	5	235.90	3	235.00	234.00	2	6,809	0.03%
2020/10/23	2	245.00	1	243.50	242.50	1	6,927	0.01%
2020/10/22	3	243.83	1	246.00	244.50	2	7,076	0.03%
2020/10/21	1	245.00	1	246.50	244.50	0	7,185	0.00%
2020/10/20	1	242.00	2	243.50	247.00	-1	7,459	-0.01%
2020/10/19	0	0.00	1	245.00	244.50	-1	7,489	-0.01%
2020/10/16	3	248.17	3	247.67	242.00	0	7,498	0.00%
2020/10/15	1	242.50	6	243.08	243.00	-5	7,480	-0.07%
2020/10/14	2	247.00	1	248.00	246.50	1	7,482	0.01%
2020/10/13	2	247.00	2	248.00	249.00	0	7,487	0.00%
2020/10/12	8	246.88	2	243.25	243.00	6	7,476	0.08%
2020/10/08	3	250.17	0	0.00	248.00	3	7,449	0.04%
2020/10/07	2	249.25	6	249.50	251.50	-4	7,374	-0.05%
2020/10/06	3	247.00	6	246.50	245.00	-3	7,317	-0.04%
2020/10/05	5	245.00	18	244.53	245.50	-13	7,291	-0.18%
2020/09/30	10	233.50	12	233.42	239.00	-2	7,474	-0.03%
2020/09/29	9	234.39	10	236.50	231.00	-1	7,757	-0.01%
2020/09/28	6	231.42	9	230.56	231.00	-3	8,027	-0.04%
2020/09/25	3	231.17	3	227.17	219.50	0	8,216	0.00%
2020/09/24	7	236.86	5	236.90	235.00	2	8,296	0.02%
2020/09/23	4	240.00	4	241.25	242.50	0	8,374	0.00%
2020/09/22	2	235.25	2	237.00	233.50	0	8,567	0.00%
2020/09/21	2	244.50	5	242.10	240.00	-3	8,731	-0.03%
2020/09/18	4	243.13	6	243.17	244.50	-2	9,023	-0.02%
2020/09/17	3	237.17	4	236.38	238.00	-1	9,154	-0.01%
2020/09/16	14	243.11	13	241.61	239.50	1	9,118	0.01%
2020/09/15	30	241.27	13	240.50	236.00	17	9,038	0.19%
2020/09/14	13	223.35	17	230.50	235.00	-4	8,837	-0.05%
2020/09/10	3	213.67	4	210.50	209.50	-1	8,726	-0.01%
2020/09/08	3	219.50	1	224.50	217.00	2	8,737	0.02%
2020/09/07	4	223.13	6	222.08	218.00	-2	8,715	-0.02%
2020/09/04	4	216.88	2	215.75	216.00	2	8,708	0.02%
2020/09/03	1	222.98	2	224.75	222.00	-1	8,735	-0.01%
2020/09/02	3	225.33	2	224.50	220.50	1	8,741	0.01%
2020/09/01	1	217.50	1	220.50	224.50	0	8,791	0.00%
2020/08/31	2	224.00	3	223.17	221.00	-1	8,804	-0.01%
2020/08/28	1	223.00	4	222.00	221.00	-3	9,023	-0.03%
2020/08/27	5	221.10	3	223.17	218.50	2	9,124	0.02%
2020/08/26	4	224.88	4	225.75	224.00	0	9,205	0.00%
2020/08/25	5	225.80	3	229.33	229.50	2	9,430	0.02%
2020/08/24	2	214.00	5	221.80	224.50	-3	9,405	-0.03%
2020/08/21	9	217.61	7	214.43	212.50	2	9,276	0.02%
2020/08/20	17	220.09	20	221.18	219.50	-3	9,082	-0.03%
2020/08/19	12	231.33	5	230.30	220.50	7	8,801	0.08%
2020/08/18	9	248.00	0	0.00	245.00	9	8,605	0.10%
2020/08/17	4	274.88	4	272.75	272.00	0	8,593	0.00%
2020/08/14	5	263.10	8	268.75	277.00	-3	8,529	-0.04%
2020/08/13	2	268.25	5	270.50	262.50	-3	8,487	-0.04%
2020/08/12	6	267.08	4	269.25	266.50	2	8,506	0.02%
2020/08/11	5	275.60	9	278.22	274.00	-4	8,561	-0.05%
2020/08/10	0	0.00	1	279.50	274.00	-1	8,494	-0.01%
2020/08/07	10	277.65	6	278.17	276.50	4	8,456	0.05%
2020/08/06	7	289.29	17	289.21	284.00	-10	8,357	-0.12%
2020/08/05	13	289.69	9	287.33	291.50	4	8,185	0.05%
2020/08/04	31	278.98	21	279.86	276.50	10	8,013	0.12%
2020/08/03	13	272.23	14	272.86	275.00	-1	7,884	-0.01%
2020/07/31	4	265.63	5	268.10	269.00	-1	7,743	-0.01%
2020/07/30	17	249.00	20	250.45	259.50	-3	7,606	-0.04%
2020/07/29	14	248.71	18	240.28	253.00	-4	7,596	-0.05%
2020/07/28	12	252.88	12	256.88	242.50	0	7,513	0.00%
2020/07/27	8	274.94	5	279.60	269.00	3	7,502	0.04%
2020/07/24	22	274.80	23	275.67	270.50	-1	7,413	-0.01%
2020/07/23	1	265.00	1	263.00	265.00	0	7,232	0.00%
2020/07/22	2	258.00	0	0.00	257.00	2	7,403	0.03%
2020/07/21	0	0.00	3	255.17	259.00	-3	7,415	-0.04%
2020/07/20	0	0.00	3	234.00	245.00	-3	7,418	-0.04%
2020/07/17	2	233.25	2	233.25	231.50	0	7,492	0.00%
2020/07/16	1	233.00	0	0.00	232.00	1	7,546	0.01%
2020/07/14	3	238.17	2	236.75	233.00	1	7,657	0.01%
2020/07/13	0	0.00	1	241.00	245.00	-1	7,705	-0.01%
2020/07/10	3	247.67	3	246.00	245.00	0	7,868	0.00%
2020/07/09	22	259.39	21	257.74	254.00	1	8,076	0.01%
2020/07/08	34	251.62	29	252.71	251.50	5	7,886	0.06%
2020/07/07	21	232.74	25	232.70	244.00	-4	7,625	-0.05%
2020/07/06	6	219.17	19	213.68	222.00	-13	7,361	-0.18%
2020/07/03	4	201.50	6	200.00	202.00	-2	7,190	-0.03%
2020/07/02	3	195.67	0	0.00	196.00	3	7,212	0.04%
2020/07/01	8	193.38	7	192.93	194.50	1	7,246	0.01%
2020/06/30	17	183.65	9	183.00	188.50	8	7,197	0.11%
2020/06/29	8	183.38	12	181.92	176.50	-4	7,072	-0.06%
2020/06/24	7	180.21	13	178.08	181.00	-6	6,792	-0.09%
2020/06/23	1	175.00	1	171.00	169.00	0	6,587	0.00%
2020/06/22	1	172.50	2	174.25	172.50	-1	6,599	-0.02%
2020/06/19	1	172.00	2	170.75	172.00	-1	6,557	-0.02%
2020/06/17	28	171.29	21	175.93	169.50	7	6,567	0.11%
2020/06/16	5	172.50	9	171.67	174.50	-4	6,565	-0.06%
2020/06/12	2	165.50	1	168.50	167.00	1	6,602	0.02%
2020/06/10	9	169.83	6	171.00	169.50	3	6,646	0.05%
2020/06/08	3	179.50	3	181.33	173.50	0	6,653	0.00%
2020/06/05	14	177.82	3	179.00	178.50	11	6,593	0.17%
2020/06/04	17	177.38	13	177.88	175.00	4	6,594	0.06%
2020/06/03	4	173.63	6	177.00	174.00	-2	6,450	-0.03%
2020/06/02	15	172.60	18	171.64	173.00	-3	6,421	-0.05%
2020/06/01	21	164.43	27	168.17	172.50	-6	6,343	-0.09%
2020/05/29	0	0.00	9	152.00	157.00	-9	6,114	-0.15%
2020/05/28	1	146.00	1	145.50	143.50	0	6,273	0.00%
2020/05/27	2	144.75	1	145.50	145.00	1	6,321	0.02%
2020/05/26	3	147.17	4	146.38	145.00	-1	6,383	-0.02%
2020/05/25	8	144.88	9	146.11	147.00	-1	6,389	-0.02%
2020/05/22	10	143.80	14.1	144.33	144.00	-4.1	6,390	-0.06%
2020/05/21	2	151.50	2	150.50	151.00	0	6,338	0.00%
2020/05/20	4	150.25	5	150.20	150.00	-1	6,376	-0.02%
2020/05/19	3	150.83	3	148.50	153.00	0	6,363	0.00%
2020/05/18	15	151.80	5	152.90	148.50	10	6,303	0.16%
2020/05/15	3	162.83	1	163.00	165.00	2	6,208	0.03%
2020/05/14	2	170.50	2	167.50	166.00	0	6,249	0.00%
2020/05/13	0	0.00	1	170.50	173.00	-1	6,266	-0.02%
2020/05/12	3	174.00	3	172.00	173.00	0	6,368	0.00%
2020/05/11	3	174.67	8	175.13	175.50	-5	6,455	-0.08%
2020/05/08	2	171.75	1	169.50	170.00	1	6,434	0.02%
2020/05/07	3	169.67	1	171.50	170.00	2	6,440	0.03%
2020/05/06	6	170.92	6	168.00	166.00	0	6,410	0.00%
2020/05/05	7	176.14	2	175.00	172.00	5	6,396	0.08%
2020/05/04	5	178.00	4	180.75	179.50	1	6,416	0.02%
2020/04/30	1	184.50	5	182.00	180.00	-4	6,426	-0.06%
2020/04/29	1	176.00	6	177.58	176.00	-5	6,318	-0.08%
2020/04/28	8	176.31	5	178.40	176.00	3	6,351	0.05%
2020/04/27	9	175.33	18	173.50	175.00	-9	6,309	-0.14%
2020/04/24	2	165.75	3	164.83	164.00	-1	6,117	-0.02%
2020/04/23	12	164.29	0	0.00	163.00	12	6,108	0.20%
2020/04/22	4	163.38	5	163.70	164.50	-1	6,084	-0.02%
2020/04/21	6	162.67	5	161.40	160.00	1	6,021	0.02%
2020/04/20	4	160.63	3	161.17	163.00	1	6,019	0.02%
2020/04/17	6	160.17	2	165.25	159.00	4	5,993	0.07%
2020/04/16	5	159.30	4	161.63	162.00	1	5,936	0.02%
2020/04/15	9	160.33	6	159.25	160.00	3	5,895	0.05%
2020/04/14	4	154.00	8	155.50	158.00	-4	5,813	-0.07%
2020/04/13	1	144.50	1	144.00	144.00	0	5,679	0.00%
2020/04/10	2	139.25	13	141.62	144.50	-11	5,718	-0.19%
2020/04/09	17	143.06	15	142.90	139.00	2	6,011	0.03%
2020/04/08	6	142.75	3	143.50	144.00	3	6,113	0.05%
2020/04/07	10	144.10	6	144.25	143.00	4	6,076	0.07%
2020/04/06	4	132.50	4	133.63	138.00	0	5,947	0.00%
2020/04/01	17	126.71	24	126.38	129.50	-7	5,847	-0.12%
2020/03/31	10	121.75	1	119.00	120.00	9	5,678	0.16%
2020/03/30	1	110.50	3	114.67	119.50	-2	5,766	-0.03%
2020/03/27	3	120.17	2	123.25	113.50	1	5,746	0.02%
2020/03/25	1	118.00	3	118.67	119.00	-2	5,790	-0.03%
2020/03/23	2	97.60	3	97.17	99.50	-1	5,938	-0.02%
2020/03/20	1	96.50	2	100.10	101.50	-1	5,973	-0.02%
2020/03/19	14	94.79	17	95.95	92.70	-3	5,961	-0.05%
2020/03/18	16	107.06	15	110.07	103.00	1	6,206	0.02%
2020/03/17	4	116.00	1	115.00	110.50	3	6,182	0.05%
2020/03/16	11	128.45	11	127.64	122.00	0	6,165	0.00%
2020/03/13	9	130.50	14	130.46	135.50	-5	6,150	-0.08%
2020/03/12	8	143.88	9	146.11	143.50	-1	6,170	-0.02%
2020/03/11	3	165.83	2	158.00	159.00	1	6,187	0.02%
2020/03/10	6	160.00	9	160.89	165.00	-3	6,247	-0.05%
2020/03/09	7	166.50	37	165.66	159.50	-30	6,259	-0.48%
2020/03/06	2	170.50	2	170.00	170.00	0	6,241	0.00%
2020/03/05	3	166.83	10	166.95	167.00	-7	6,331	-0.11%
2020/03/04	15	164.13	4	163.75	162.50	11	6,529	0.17%
2020/03/03	26	168.75	28	173.64	166.00	-2	6,736	-0.03%
2020/03/02	9	157.50	11	155.00	164.50	-2	6,578	-0.03%
2020/02/27	5	163.00	2	165.00	158.00	3	6,752	0.04%
2020/02/26	4	164.25	7	164.14	163.00	-3	6,747	-0.04%
2020/02/25	4	160.00	1	163.00	165.50	3	6,771	0.04%
2020/02/24	3	160.83	2	161.25	161.00	1	6,844	0.01%
2020/02/21	8	168.13	7	168.93	167.00	1	6,902	0.01%
2020/02/20	5	165.80	5	167.00	166.00	0	7,059	0.00%
2020/02/19	0	0.00	2	166.00	164.50	-2	7,156	-0.03%
2020/02/18	3	163.67	3	162.50	163.50	0	7,345	0.00%
2020/02/17	9	167.83	25	167.56	165.50	-16	7,366	-0.22%
2020/02/14	0	0.00	2	166.75	167.50	-2	7,344	-0.03%
2020/02/13	18	167.44	15	170.00	165.00	3	7,372	0.04%
2020/02/12	8	165.69	7	167.57	163.50	1	7,302	0.01%
2020/02/11	0	0.00	7	158.21	158.50	-7	7,279	-0.10%
2020/02/10	7	156.79	3	157.00	155.00	4	7,333	0.05%
2020/02/07	7	153.71	6	155.33	155.00	1	7,415	0.01%
2020/02/06	2	154.50	2	155.25	157.50	0	7,462	0.00%
2020/02/05	28	157.48	22	157.30	150.50	6	7,509	0.08%
2020/02/04	1	153.50	9	153.44	156.00	-8	7,374	-0.11%
2020/02/03	5	142.40	9	140.44	142.00	-4	7,360	-0.05%
2020/01/31	11	155.55	4	158.13	152.00	7	7,429	0.09%
2020/01/30	21	160.98	6	161.00	157.00	15	7,492	0.20%
2020/01/20	1	173.50	2	174.50	174.00	-1	7,478	-0.01%
2020/01/17	5	172.60	3	172.17	173.00	2	7,533	0.03%
2020/01/16	10	171.00	13	171.69	173.00	-3	7,533	-0.04%
2020/01/15	39	171.72	3	172.50	168.00	36	7,589	0.47%
2020/01/14	4	172.38	3	174.33	173.00	1	7,573	0.01%
2020/01/10	2	166.25	1	166.00	165.00	1	7,478	0.01%
2020/01/09	1	167.50	1	168.50	166.00	0	7,435	0.00%
2020/01/08	8	166.19	2	167.25	165.00	6	7,405	0.08%
2020/01/07	14	178.00	9	180.89	174.00	5	7,349	0.07%
2020/01/06	13	184.81	9	183.39	183.00	4	7,255	0.06%
2020/01/03	21	191.90	18	186.33	183.00	3	7,205	0.04%
2020/01/02	6	183.33	20	182.80	187.00	-14	6,824	-0.21%
2019/12/31	3	169.33	1	168.50	170.00	2	6,625	0.03%
2019/12/30	8	166.94	2	167.50	166.00	6	6,895	0.09%
2019/12/27	11	174.14	2	172.75	170.00	9	7,034	0.13%
2019/12/26	1	173.50	3	171.83	173.00	-2	7,057	-0.03%
2019/12/25	9	168.89	12	167.92	170.50	-3	7,032	-0.04%
2019/12/24	0	0.00	1	166.50	164.50	-1	6,951	-0.01%
2019/12/23	4	167.25	3	168.00	168.00	1	6,961	0.01%
2019/12/20	9	166.11	4	166.63	166.00	5	6,984	0.07%
2019/12/18	9	177.67	8	180.81	176.00	1	7,036	0.01%
2019/12/17	1	174.00	12	176.83	177.00	-11	7,126	-0.15%
2019/12/16	11	173.91	2	173.25	173.00	9	7,242	0.12%
2019/12/13	29	175.38	30	174.35	171.50	-1	7,241	-0.01%
2019/12/12	5	167.10	4	166.63	166.50	1	6,971	0.01%
2019/12/11	3	168.83	2	169.75	168.00	1	6,977	0.01%
2019/12/09	5	168.60	1	166.50	165.00	4	7,062	0.06%
2019/12/06	0	0.00	3	170.67	171.00	-3	7,043	-0.04%
2019/12/05	3	167.50	3	169.50	168.00	0	7,006	0.00%
2019/12/04	3	169.17	4	170.50	169.00	-1	6,981	-0.01%
2019/12/03	5	168.70	3	170.00	168.00	2	6,950	0.03%
2019/12/02	17	167.88	16	169.06	170.00	1	6,877	0.01%
2019/11/29	15	170.30	24	167.23	168.00	-9	6,681	-0.13%
2019/11/28	30	179.30	21	179.50	175.00	9	6,426	0.14%
2019/11/27	7	193.21	4	193.75	190.50	3	6,170	0.05%
2019/11/26	18	196.86	17	198.29	196.00	1	6,068	0.02%
2019/11/25	6	187.17	6	186.00	186.50	0	5,835	0.00%
2019/11/22	5	182.10	6	183.08	181.00	-1	5,752	-0.02%
2019/11/21	6	182.83	4	182.50	187.00	2	5,691	0.04%
2019/11/20	1	185.50	1	189.00	182.50	0	5,576	0.00%
2019/11/19	12	188.63	10	188.95	186.50	2	5,493	0.04%
2019/11/18	4	201.38	8	201.44	199.50	-4	5,502	-0.07%
2019/11/15	18	211.28	10	209.55	199.50	8	5,492	0.15%
2019/11/14	2	221.00	3	221.00	221.50	-1	5,380	-0.02%
2019/11/13	4	218.25	6	217.58	218.50	-2	5,420	-0.04%
2019/11/12	21	216.12	13	212.96	212.50	8	5,493	0.15%
2019/11/11	13	213.88	19	216.24	217.00	-6	5,713	-0.11%
2019/11/08	6	218.00	5	220.10	216.00	1	5,956	0.02%
2019/11/07	11	220.68	11	215.82	213.50	0	6,039	0.00%
2019/11/06	11	223.14	7	221.21	218.00	4	6,129	0.07%
2019/11/05	8	230.69	7	231.43	228.00	1	6,093	0.02%
2019/11/04	8	229.50	8	230.88	230.00	0	6,193	0.00%
2019/11/01	7	236.29	6	239.75	234.00	1	6,161	0.02%
2019/10/31	19	239.11	15	240.20	240.00	4	6,196	0.06%
2019/10/30	5	241.00	6	239.58	246.00	-1	6,181	-0.02%
2019/10/29	8	233.13	8	229.50	229.50	0	6,191	0.00%
2019/10/28	1	244.00	2	247.75	244.50	-1	6,253	-0.02%
2019/10/25	3	243.83	12	249.17	240.00	-9	6,286	-0.14%
2019/10/24	0	0.00	2	246.50	243.00	-2	6,361	-0.03%
2019/10/23	18	245.64	16	250.13	243.50	2	6,443	0.03%
2019/10/22	6	241.25	6	246.83	250.00	0	6,503	0.00%
2019/10/21	1	233.50	0	0.00	239.00	1	6,622	0.02%
2019/10/17	5	233.00	2	222.00	228.50	3	7,224	0.04%
2019/10/16	6	236.08	0	0.00	229.00	6	7,405	0.08%
2019/10/15	2	247.50	1	238.50	236.00	1	7,530	0.01%
2019/10/14	6	212.92	10	220.20	233.00	-4	7,496	-0.05%
2019/10/09	0	0.00	2	208.50	212.00	-2	7,503	-0.03%
2019/10/08	0	0.00	1	193.00	193.00	-1	7,658	-0.01%
2019/10/04	16	198.47	11	197.14	196.00	5	7,785	0.06%
2019/10/03	8	180.31	28	181.64	188.00	-20	7,474	-0.27%
2019/10/02	5	166.20	11	169.27	171.00	-6	7,276	-0.08%
2019/10/01	0	0.00	2	164.75	165.00	-2	7,244	-0.03%
2019/09/27	12	169.63	2	162.50	162.00	10	7,287	0.14%
2019/09/26	14	166.82	13	166.58	167.00	1	7,234	0.01%
2019/09/25	2	165.50	6	167.17	166.50	-4	7,219	-0.06%
2019/09/24	23	171.30	16	167.03	163.50	7	7,228	0.10%
2019/09/23	7	171.86	6	172.00	173.00	1	7,211	0.01%
2019/09/20	30	164.20	29	165.84	170.50	1	7,196	0.01%
2019/09/19	2	153.50	15	155.90	155.00	-13	7,073	-0.18%
2019/09/18	2	148.75	1	150.00	147.50	1	6,922	0.01%
2019/09/17	2	145.50	2	146.25	145.00	0	7,012	0.00%
2019/09/16	1	150.00	0	0.00	151.00	1	7,121	0.01%
2019/09/12	0	0.00	1	152.00	149.00	-1	7,271	-0.01%
2019/09/11	18	142.50	16	143.13	142.00	2	7,196	0.03%
2019/09/10	0	0.00	1	148.00	146.00	-1	7,223	-0.01%
2019/09/09	4	142.13	19	142.87	146.50	-15	7,222	-0.21%
2019/09/06	2	147.00	2	149.00	144.00	0	7,222	0.00%
2019/09/05	15	156.67	12	152.79	152.00	3	7,165	0.04%
2019/09/04	8	156.88	8	158.88	159.00	0	7,199	0.00%
2019/09/03	8	154.13	7	153.57	153.00	1	7,426	0.01%
2019/09/02	5	151.00	7	155.29	158.00	-2	7,475	-0.03%
2019/08/30	7	150.50	3	148.50	148.50	4	7,523	0.05%
2019/08/29	1	147.00	2	148.00	147.00	-1	7,653	-0.01%
2019/08/26	0	0.00	1	141.00	142.00	-1	8,038	-0.01%
2019/08/23	12	145.17	11	143.36	143.00	1	8,135	0.01%
2019/08/22	10	150.70	6	148.00	148.00	4	8,197	0.05%
2019/08/21	29	152.66	23	153.93	153.00	6	8,267	0.07%
2019/08/20	9	146.22	9	146.11	149.00	0	8,219	0.00%
2019/08/19	4	145.25	27	144.81	142.50	-23	8,325	-0.28%
2019/08/16	5	142.00	5	141.30	140.00	0	8,318	0.00%
2019/08/15	17	143.15	10	141.80	139.00	7	8,327	0.08%
2019/08/14	26	146.00	30	146.92	143.00	-4	8,221	-0.05%
2019/08/13	19	141.63	27	141.35	143.00	-8	7,972	-0.10%
2019/08/12	29	137.41	19	135.47	133.00	10	7,755	0.13%
2019/08/08	14	126.21	32	130.63	134.00	-18	7,642	-0.24%
2019/08/07	11	124.45	6	122.67	122.00	5	7,491	0.07%
2019/08/06	11	119.55	15	121.13	124.50	-4	7,437	-0.05%
2019/08/05	4	115.25	3	116.17	116.50	1	7,297	0.01%
2019/08/02	5	121.60	4	121.00	124.00	1	7,348	0.01%
2019/08/01	5	121.40	3	120.67	120.00	2	7,487	0.03%
2019/07/31	6	122.08	4	118.63	124.00	2	7,640	0.03%
2019/07/30	17	128.85	18	122.47	119.00	-1	7,597	-0.01%
2019/07/29	11	124.68	11	127.50	127.50	0	7,412	0.00%
2019/07/26	11	126.18	10	124.00	124.00	1	7,357	0.01%
2019/07/25	16	124.19	5	123.30	122.50	11	7,208	0.15%
2019/07/24	4	120.75	3	119.00	120.50	1	7,096	0.01%
2019/07/23	18	126.61	11	119.95	121.00	7	6,960	0.10%
2019/07/22	24	127.13	24	128.25	130.00	0	6,866	0.00%
2019/07/19	26	122.17	24	124.35	123.50	2	6,717	0.03%
2019/07/18	5	109.50	5	112.30	117.50	0	6,365	0.00%
2019/07/17	2	108.00	1	108.50	107.00	1	6,266	0.02%
2019/07/16	0	0.00	2	100.00	100.00	-2	6,274	-0.03%
2019/07/15	1	98.80	10.9	99.39	101.50	-9.9	6,309	-0.16%
2019/07/12	12	99.83	12.8	97.74	100.00	-0.8	6,281	-0.01%
2019/07/11	3	94.70	16	95.14	100.00	-13	6,086	-0.21%
2019/07/09	1	90.00	1	89.50	89.10	0	5,927	0.00%
2019/07/05	5	90.00	5	90.90	90.00	0	5,894	0.00%
2019/07/04	21	91.41	3	91.97	92.30	18	5,847	0.31%
2019/07/03	1	88.70	0	0.00	87.90	1	5,750	0.02%
2019/07/02	0	0.00	1	88.80	88.80	-1	5,715	-0.02%
2019/07/01	2	89.35	0	0.00	90.00	2	5,678	0.04%
2019/06/28	1	90.00	2	90.65	88.90	-1	5,596	-0.02%
2019/06/27	4	90.10	3	89.87	89.80	1	5,517	0.02%
2019/06/26	2	87.25	9	87.47	91.00	-7	5,425	-0.13%
2019/06/25	2	85.70	2	85.90	85.20	0	5,296	0.00%
2019/06/24	10	86.12	9	86.76	85.70	1	5,251	0.02%
2019/06/21	6	85.03	1	87.30	85.00	5	5,098	0.10%
2019/06/20	3	85.73	2	86.30	86.90	1	4,933	0.02%
2019/06/19	0	0.00	1	79.00	79.00	-1	4,745	-0.02%
2019/06/18	7	76.74	11	77.26	77.70	-4	4,646	-0.09%
2019/06/17	3	74.90	7	75.34	76.50	-4	4,566	-0.09%
2019/06/14	2	74.10	4	75.25	74.10	-2	4,498	-0.04%
2019/06/13	0	0.00	2	72.90	73.20	-2	4,430	-0.05%
2019/06/12	1	73.90	4	72.03	74.00	-3	4,391	-0.07%
2019/06/11	14	74.53	13	76.60	71.20	1	4,285	0.02%
2019/06/10	0	0.00	6	72.08	73.20	-6	4,028	-0.15%
2019/06/06	2.2	69.38	0	0.00	70.60	2.2	3,963	0.06%
2019/06/05	13	73.15	1	72.90	72.50	12	3,889	0.31%
2019/06/04	3	71.53	1	72.90	72.90	2	3,747	0.05%
2019/06/03	1	69.80	2	69.95	69.00	-1	3,561	-0.03%
2019/05/30	19	67.48	21	67.58	67.80	-2	3,376	-0.06%
2019/05/29	1	64.50	7	64.67	64.20	-6	3,272	-0.18%
2019/05/28	17	66.80	16	66.92	66.40	1	3,204	0.03%
2019/05/27	3	70.90	2	67.30	66.70	1	3,121	0.03%
2019/05/24	31	66.06	45	67.83	68.50	-14	2,945	-0.48%
2019/05/23	6	62.28	3	62.60	62.30	3	2,717	0.11%
2019/05/22	1	62.50	1	62.20	62.60	0	2,638	0.00%
2019/05/20	1	56.40	1	56.10	56.40	0	2,516	0.00%
2019/05/16	0	0.00	3	60.20	58.90	-3	2,392	-0.13%
2019/05/15	2	61.50	2	61.60	61.10	0	2,325	0.00%
2019/05/14	2	60.20	1	60.60	60.60	1	2,295	0.04%
2019/05/10	3	64.40	1	60.80	60.70	2	2,200	0.09%
2019/05/09	22	63.31	21	63.08	62.30	1	2,061	0.05%
2019/05/08	18	62.78	18	63.27	63.80	0	1,821	0.00%
2019/05/07	0	0.00	1	57.90	59.20	-1	1,615	-0.06%
2019/05/02	1	56.30	0	0.00	56.00	1	1,635	0.06%
2019/04/25	1	59.00	0	0.00	58.60	1	1,756	0.06%
2019/04/24	1	60.00	4	59.78	60.40	-3	1,712	-0.18%
2019/04/23	4	60.25	0	0.00	59.80	4	1,625	0.25%
2019/04/22	4	58.68	2	58.35	58.40	2	1,521	0.13%
2019/04/19	9	55.20	5	54.36	55.90	4	1,365	0.29%
2019/04/18	0	0.00	1	53.20	51.90	-1	1,334	-0.07%
2019/04/17	1	52.30	1	52.30	52.30	0	1,344	0.00%
2019/04/16	0	0.00	4	51.60	51.70	-4	1,320	-0.30%
2019/04/10	2	50.10	6	50.07	51.40	-4	1,287	-0.31%
2019/04/09	4	50.30	4	50.65	50.40	0	1,279	0.00%
2019/04/01	4	50.80	0	0.00	50.70	4	1,243	0.32%
2019/03/29	4	51.05	2	51.50	50.60	2	1,233	0.16%
2019/03/28	1	51.10	0	0.00	50.90	1	1,225	0.08%
2019/03/27	0	0.00	2	49.28	50.20	-2	1,221	-0.16%
2019/03/26	0	0.00	3	48.80	48.70	-3	1,224	-0.25%
2019/03/25	1	48.80	0	0.00	48.80	1	1,224	0.08%
2019/03/22	6	51.25	1	51.50	50.40	5	1,223	0.41%
2019/03/21	0	0.00	2	49.80	49.90	-2	1,200	-0.17%
2019/03/20	2	48.73	0	0.00	48.70	2	1,212	0.16%
2019/03/19	2	49.70	0	0.00	49.30	2	1,222	0.16%
2019/03/18	0	0.00	2	49.85	50.00	-2	1,228	-0.16%
2019/03/14	0	0.00	9	48.50	48.40	-9	1,240	-0.73%
2019/03/12	1	49.15	0	0.00	48.50	1	1,305	0.08%
2019/03/07	0	0.00	4	48.13	46.80	-4	1,479	-0.27%
2019/03/06	2	48.98	2	49.35	48.40	0	1,505	0.00%
2019/03/05	5	49.81	3	51.03	49.80	2	1,528	0.13%
2019/03/04	4	50.53	0	0.00	50.60	4	1,549	0.26%
2019/02/27	1	50.40	1	50.80	50.80	0	1,586	0.00%
2019/02/26	1	53.10	1	54.30	52.20	0	1,572	0.00%
2019/02/22	1	51.70	1	52.30	52.30	0	1,559	0.00%
2019/02/21	0	0.00	10	53.20	52.10	-10	1,560	-0.64%
2019/02/20	0	0.00	2	52.27	53.00	-2	1,541	-0.13%
2019/02/19	0	0.00	2	51.95	51.20	-2	1,527	-0.13%
2019/02/18	1	50.20	0	0.00	50.50	1	1,510	0.07%
2019/02/14	1	50.90	0	0.00	50.90	1	1,520	0.07%
2019/02/13	1	51.10	0	0.00	50.80	1	1,513	0.07%
2019/02/12	1	52.70	1	52.70	52.50	0	1,508	0.00%
2019/02/11	1	50.90	1	51.50	50.90	0	1,511	0.00%
2019/01/30	0	0.00	1.1	50.71	50.70	-1.1	1,534	-0.07%
2019/01/29	2	51.55	0	0.00	51.20	2	1,625	0.12%
2019/01/28	25	54.82	0	0.00	52.80	25	1,725	1.45%
2019/01/25	0	0.00	1	55.10	54.50	-1	1,758	-0.06%
2019/01/24	2	55.00	2	55.25	54.40	0	1,756	0.00%
2019/01/23	14	54.39	20	54.25	55.20	-6	1,690	-0.35%
2019/01/22	4	53.20	15.1	53.33	52.20	-11.1	1,583	-0.70%
2019/01/21	2	51.00	1	51.10	50.90	1	1,437	0.07%
2019/01/18	11	50.37	6	49.99	51.10	5	1,411	0.35%
2019/01/17	3	48.60	1	48.60	48.90	2	1,351	0.15%
2019/01/16	2	48.67	3	49.28	48.50	-1	1,353	-0.07%
2019/01/15	4.1	48.42	2	48.75	48.30	2.1	1,366	0.15%
2019/01/14	3	48.15	0	0.00	47.55	3	1,378	0.22%
2019/01/11	1	50.00	4	50.28	49.55	-3	1,373	-0.22%
2019/01/10	3	49.72	3	50.07	50.20	0	1,363	0.00%
2019/01/09	3	48.83	3	49.13	50.20	0	1,333	0.00%
2019/01/07	1	45.65	1	45.50	45.60	0	1,298	0.00%
2019/01/03	0	45.50	0	0.00	45.35	0	1,312	0.00%
2019/01/02	0	0.00	0.1	51.10	46.80	-0.1	1,325	-0.01%
2018/12/28	0	46.50	0	0.00	46.50	0	1,347	0.00%
2018/12/26	1	46.50	0	0.00	45.25	1	1,360	0.07%
2018/12/24	0	0.00	1	46.20	47.00	-1	1,360	-0.07%
2018/12/22	1	45.35	0	0.00	45.25	1	1,360	0.07%
2018/12/19	1	45.85	1	46.60	46.60	0	1,365	0.00%
2018/12/18	0.1	47.20	0	0.00	46.95	0.1	1,358	0.00%
2018/12/17	2	47.70	2	47.35	47.45	0	1,356	0.00%
2018/12/14	1	47.00	1.1	46.99	46.80	-0.1	1,359	0.00%
2018/12/13	1	47.80	0	0.00	47.60	1	1,359	0.07%
2018/12/12	2	48.15	1	47.85	48.30	1	1,358	0.07%
2018/12/11	2	46.03	4	46.56	46.90	-2	1,353	-0.15%
2018/12/10	3	45.27	0	0.00	45.05	3	1,346	0.22%
2018/12/07	1	47.50	1	47.70	47.55	0	1,334	0.00%
2018/12/06	7	49.11	3	48.03	46.60	4	1,320	0.30%
2018/12/05	1.1	51.93	1	50.40	50.40	0.1	1,287	0.00%
2018/12/04	2	54.80	1	53.60	53.20	1	1,264	0.08%
2018/12/03	4	54.85	8.1	55.05	55.40	-4.1	1,243	-0.33%
2018/11/30	0	0.00	6	50.64	52.50	-6	1,140	-0.53%
2018/11/29	2	48.20	2	49.03	47.80	0	1,082	0.00%
2018/11/28	2	45.95	2	46.70	48.10	0	1,041	0.00%
2018/11/27	2	46.22	2	46.45	46.00	0	1,003	0.00%
2018/11/26	2	45.10	3	45.48	47.30	-1	971	-0.10%
2018/11/22	1	43.60	0	0.00	43.05	1	929	0.11%
2018/11/21	1	43.95	2	43.88	44.20	-1	918	-0.11%
2018/11/20	0	0.00	1	42.70	42.65	-1	907	-0.11%
2018/11/19	1	43.50	0	0.00	42.45	1	906	0.11%
2018/11/16	1	43.05	1	42.70	42.70	0	908	0.00%
2018/11/15	0	0.00	1	43.45	43.45	-1	903	-0.11%
2018/11/14	0	42.80	0	0.00	42.60	0	905	0.00%
2018/11/13	1	43.55	0	0.00	43.40	1	904	0.11%
2018/11/12	0	0.00	3	42.60	42.40	-3	902	-0.33%
2018/11/09	1	43.05	0	0.00	42.90	1	915	0.11%
2018/11/08	3	43.54	3	42.73	42.15	0	914	0.00%
2018/11/06	4	45.03	2	49.08	43.60	2	884	0.23%
2018/11/05	8	46.19	13	45.99	48.40	-5	789	-0.63%
2018/11/02	16	42.99	10.2	44.25	44.30	5.8	684	0.85%
2018/11/01	1	38.55	0	0.00	40.30	1	627	0.16%
2018/10/31	0	0.00	1	35.80	36.65	-1	622	-0.16%
2018/10/29	0	0.00	0.6	34.25	34.25	-0.6	626	-0.10%
2018/10/26	0	0.00	0.1	34.15	34.15	-0.1	626	-0.02%
2018/10/25	1	35.70	0	0.00	35.10	1	623	0.16%
2018/10/24	1	38.40	0	0.00	37.90	1	619	0.16%
2018/10/23	1	38.25	0	0.00	38.00	1	616	0.16%
2018/10/22	2	38.18	2	39.80	39.80	0	597	0.00%
2018/10/19	2	36.33	0	0.00	36.20	2	582	0.34%
2018/10/16	0	0.00	1	36.80	37.05	-1	585	-0.17%
2018/10/15	1	35.40	0	0.00	35.45	1	591	0.17%
2018/10/11	2	34.28	2	34.20	34.20	0	617	0.00%
2018/10/09	0	0.00	3	38.13	37.95	-3	617	-0.49%
2018/10/08	1	37.80	0	0.00	37.00	1	617	0.16%
2018/10/05	0	0.00	1	39.20	39.30	-1	605	-0.17%
2018/09/28	2	45.05	1	44.65	44.65	1	683	0.15%
2018/09/26	1	46.90	1	46.50	46.50	0	717	0.00%
2018/09/20	0	0.00	1	48.35	47.05	-1	743	-0.13%
2018/09/17	0	0.00	1	54.90	55.10	-1	761	-0.13%
2018/09/12	0	0.00	1	51.40	51.50	-1	796	-0.13%
2018/09/10	0	0.00	1.3	50.60	50.60	-1.3	846	-0.15%
2018/09/07	1	54.30	0.1	54.00	53.00	0.9	908	0.10%
2018/09/06	1	55.60	0	55.90	54.20	1	960	0.10%
2018/09/03	1	56.30	0	0.00	55.60	1	1,117	0.09%
2018/08/31	0	0.00	1.2	57.79	57.70	-1.2	1,115	-0.10%
2018/08/30	1	57.10	1	58.10	56.90	0	1,120	0.00%
2018/08/29	1	56.20	1	56.60	57.50	0	1,130	0.00%
2018/08/28	0	0.00	0.6	60.00	55.40	-0.6	1,133	-0.05%
2018/08/27	1	54.70	2	54.95	55.30	-1	1,135	-0.09%
2018/08/23	2	53.85	1	55.10	53.90	1	1,133	0.09%
2018/08/22	1	54.50	0	0.00	54.30	1	1,131	0.09%
2018/08/21	0	53.80	0	0.00	53.80	0	1,146	0.00%
2018/08/20	0	53.30	0	0.00	53.30	0	1,144	0.00%
2018/08/17	1	57.30	0	0.00	56.20	1	1,151	0.09%
2018/08/16	2	58.55	1	57.70	57.70	1	1,143	0.09%
2018/08/14	0	62.50	0	0.00	62.90	0	1,114	0.00%
2018/08/13	1	61.00	2	63.00	62.50	-1	1,117	-0.09%
2018/08/10	0	0.00	2	65.45	65.30	-2	1,100	-0.18%
2018/08/09	0	0.00	3	65.00	64.80	-3	1,097	-0.27%
2018/08/08	4	64.65	2	64.10	64.10	2	1,086	0.18%
2018/08/07	0	0.00	2.3	64.51	65.10	-2.3	1,079	-0.21%
2018/08/06	1	62.50	1	63.40	62.50	0	1,062	0.00%
2018/08/03	2	61.65	1	62.10	62.00	1	1,061	0.09%
2018/08/02	1	62.70	0	0.00	62.60	1	1,054	0.09%
2018/08/01	1	63.40	0	0.00	63.50	1	1,053	0.09%
2018/07/27	0.1	63.30	0	0.00	63.30	0.1	1,052	0.00%
2018/07/26	0	0.00	0.1	66.40	62.70	-0.1	1,052	-0.01%
2018/07/25	1	62.60	2	62.75	62.80	-1	1,052	-0.09%
2018/07/24	1	60.60	0.5	61.80	61.60	0.5	1,044	0.05%
2018/07/20	2	61.15	2	62.00	62.00	0	1,045	0.00%
2018/07/18	2	63.90	0	0.00	62.10	2	1,025	0.20%
2018/07/17	2	64.35	1.2	64.47	64.50	0.8	999	0.08%
2018/07/16	3	66.73	1	65.60	65.60	2	980	0.20%
2018/07/13	1	67.30	0	0.00	67.40	1	965	0.10%
2018/07/12	1	67.10	1.5	66.70	66.60	-0.5	956	-0.05%
2018/07/11	1	65.00	0.2	65.40	64.40	0.8	949	0.09%
2018/07/10	1	65.70	1.3	67.00	65.90	-0.3	941	-0.04%
2018/07/09	0	0.00	0	67.00	64.60	0	932	0.00%
2018/07/06	2	64.95	1	65.70	65.90	1	914	0.11%
2018/07/05	2	68.95	1	68.00	68.00	1	880	0.11%
2018/07/04	0	72.10	0	0.00	71.80	0	865	0.00%
2018/07/03	2	78.10	0	0.00	74.50	2	850	0.24%
2018/07/02	0	0.00	1	80.50	79.40	-1	845	-0.12%
2018/06/29	2	80.00	0	0.00	78.20	2	884	0.23%
2018/06/27	0	0.00	1	82.49	82.20	-1	884	-0.12%
2018/06/22	1	84.60	0	0.00	83.00	1	859	0.12%
2018/06/20	1	91.00	0	0.00	90.00	1	835	0.12%
2018/06/19	0	0.00	4	90.05	90.00	-4	812	-0.49%
2018/06/15	2	91.45	0	0.00	89.70	2	793	0.25%
2018/06/14	7	88.60	2	88.30	86.90	5	730	0.68%
2018/06/13	4	85.85	2	86.90	88.00	2	674	0.30%
2018/06/12	1	80.00	0	0.00	81.20	1	593	0.17%
2018/06/08	0	0.00	1	73.90	73.00	-1	520	-0.19%
2018/06/07	1	72.60	0	0.00	72.90	1	517	0.19%
2018/06/05	0	72.40	0	0.00	72.40	0	501	0.00%
2018/06/04	1	72.70	1	72.90	72.90	0	497	0.00%
2018/05/31	0	0.00	5	71.30	71.00	-5	499	-1.00%
2018/05/30	1	71.70	1	72.50	72.50	0	505	0.00%
2018/05/25	0	0.00	1	72.70	72.70	-1	490	-0.20%
2018/05/22	1	67.30	1	68.20	68.60	0	474	0.00%
2018/05/21	0	0.00	1	68.80	69.20	-1	479	-0.21%
2018/05/18	1	67.50	0	0.00	67.00	1	478	0.21%
2018/05/16	0	0.00	4	67.90	67.70	-4	488	-0.82%
2018/05/15	0	0.00	1	67.60	66.60	-1	492	-0.20%
2018/05/14	1	66.80	0	0.00	66.50	1	519	0.19%
2018/05/11	2	67.95	0	0.00	67.30	2	538	0.37%
2018/05/09	1	68.40	1	68.70	68.70	0	544	0.00%
2018/05/04	1	67.90	1	68.70	68.70	0	566	0.00%
2018/04/27	1	67.50	0	0.00	66.30	1	592	0.17%
2018/04/25	1	68.80	1	68.50	68.50	0	651	0.00%
2018/04/24	0	0.00	0.1	71.80	69.40	-0.1	712	-0.02%
2018/04/19	2	73.00	1	73.20	72.80	1	785	0.13%
2018/04/18	1	72.20	0	0.00	71.20	1	834	0.12%
2018/04/16	0	73.50	0	0.00	73.50	0	863	0.00%
2018/04/13	1	76.99	0	0.00	77.00	1	859	0.12%
2018/04/12	0	77.00	6	78.02	77.50	-6	858	-0.70%
2018/04/10	6	77.55	5	79.38	76.90	1	879	0.11%
2018/04/09	5	77.52	0	0.00	77.10	5	895	0.56%
2018/04/03	8	80.09	3	78.97	78.50	5	894	0.56%
2018/04/02	51	82.11	52	81.17	80.60	-1	891	-0.11%
2018/03/31	0	0.00	5	73.82	76.70	-5	855	-0.58%
2018/03/30	1	69.80	0	0.00	69.80	1	849	0.12%
2018/03/29	2	71.75	0	0.00	69.80	2	852	0.23%
2018/03/23	0	73.50	0	0.00	72.60	0	883	0.00%
2018/03/22	0	0.00	3	76.23	75.10	-3	880	-0.34%
2018/03/20	1	77.70	1	78.90	77.60	0	871	0.00%
2018/03/15	2	80.45	0	0.00	79.60	2	868	0.23%
2018/03/08	0	82.00	0	0.00	82.20	0	898	0.00%
2018/03/07	1	83.70	0	0.00	81.80	1	900	0.11%
2018/02/26	0	0.00	1	84.00	83.80	-1	955	-0.10%
2018/02/23	1	83.10	0	0.00	82.40	1	993	0.10%
2018/02/07	0	0.00	1	81.50	80.00	-1	1,130	-0.09%
2018/02/06	3	79.30	1	80.70	78.50	2	1,189	0.17%
2018/02/05	2	82.25	1	82.90	86.20	1	1,197	0.08%
2018/02/02	1	86.80	2	87.60	87.00	-1	1,186	-0.08%
2018/02/01	1	86.80	1	87.90	86.30	0	1,198	0.00%
2018/01/31	1	86.50	1	86.90	86.90	0	1,217	0.00%
2018/01/30	1	87.20	0	0.00	87.50	1	1,245	0.08%
2018/01/29	0	0.00	3	88.57	88.20	-3	1,294	-0.23%
2018/01/26	1	87.10	0	0.00	86.40	1	1,381	0.07%
2018/01/25	1	86.80	1	88.30	86.80	0	1,402	0.00%
2018/01/24	0	0.00	1	88.90	88.60	-1	1,503	-0.07%
2018/01/23	4	89.10	0	0.00	87.60	4	1,553	0.26%
2018/01/22	2	89.55	1	91.20	89.50	1	1,560	0.06%
2018/01/19	1	89.60	1	90.50	90.50	0	1,564	0.00%
2018/01/18	8	89.64	1	89.60	89.20	7	1,592	0.44%
2018/01/17	6	88.95	6	88.57	88.30	0	1,578	0.00%
2018/01/16	1	87.40	0	0.00	87.50	1	1,554	0.06%
2018/01/15	2	87.85	1	87.60	88.00	1	1,561	0.06%
2018/01/12	0	0.00	2	87.70	89.10	-2	1,566	-0.13%
2018/01/11	0	0.00	1	80.30	82.80	-1	1,543	-0.06%
2018/01/10	1	82.10	0	0.00	80.40	1	1,606	0.06%
2018/01/09	0	0.00	1	87.50	85.80	-1	1,591	-0.06%
2018/01/08	2	88.30	1	86.20	86.40	1	1,623	0.06%
2018/01/05	2	88.65	0	0.00	88.20	2	1,619	0.12%
2018/01/03	0	0.00	2	90.60	91.30	-2	1,622	-0.12%