華星光 (4979)-元大-六合券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
242.5
漲跌
▲22.0
漲幅
+9.98%
成交量
52,171張
產業
上櫃通信網路類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	13	229.78	12.2	236.97	242.50	0.8	24,721	0.00%
2025/01/21	6	211.33	21.5	213.68	220.50	-15.5	24,035	-0.06%
2025/01/20	3	198.67	4	199.63	200.50	-1	23,512	0.00%
2025/01/17	13	199.73	9	199.50	198.00	4	23,541	0.02%
2025/01/16	9.2	199.76	13.5	201.04	205.00	-4.3	23,377	-0.02%
2025/01/15	7	192.64	8	190.25	188.50	-1	23,091	0.00%
2025/01/14	8.2	194.79	5	190.60	190.00	3.2	22,997	0.01%
2025/01/13	11.6	191.96	8.3	192.64	194.00	3.4	23,065	0.01%
2025/01/10	9	206.50	13.3	208.02	205.00	-4.3	22,811	-0.02%
2025/01/09	17	207.35	22.3	205.63	203.00	-5.3	22,674	-0.02%
2025/01/08	13	203.35	10.2	202.87	208.00	2.8	22,917	0.01%
2025/01/07	16	199.00	13.1	199.37	201.00	2.9	23,050	0.01%
2025/01/06	27.3	205.52	24.3	199.54	198.00	3.1	23,114	0.01%
2025/01/03	17.6	200.18	20.2	203.22	205.50	-2.6	23,162	-0.01%
2025/01/02	43	193.00	41.2	192.88	191.00	1.8	22,510	0.01%
2024/12/31	25	186.20	27.2	185.10	188.00	-2.2	22,333	-0.01%
2024/12/30	4.1	182.39	1	186.50	178.00	3.1	22,736	0.01%
2024/12/27	10	182.80	4	182.13	180.50	6	23,233	0.03%
2024/12/26	12	181.63	16	183.47	185.00	-4	23,091	-0.02%
2024/12/25	5.3	176.24	8	177.88	181.00	-2.7	23,724	-0.01%
2024/12/24	1.3	172.15	8.3	168.56	166.50	-7	23,774	-0.03%
2024/12/23	11.3	174.81	8	175.81	173.00	3.3	24,118	0.01%
2024/12/20	12	173.46	15	172.20	171.50	-3	24,274	-0.01%
2024/12/19	21	176.12	16	174.56	175.00	5	24,551	0.02%
2024/12/18	7	167.28	15	163.33	166.50	-8	24,456	-0.03%
2024/12/17	0	171.00	1	170.51	174.50	-1	24,768	0.00%
2024/12/16	13	171.46	2	170.50	167.00	11	25,128	0.04%
2024/12/13	11.2	172.92	9	170.00	170.50	2.1	24,969	0.01%
2024/12/12	12.1	188.14	11	183.32	181.50	1.1	25,091	0.00%
2024/12/11	9.3	189.72	12	185.21	185.50	-2.7	25,186	-0.01%
2024/12/10	6.1	198.26	15.1	193.35	188.50	-9	25,328	-0.04%
2024/12/09	9.3	210.81	8.6	209.27	203.50	0.6	25,403	0.00%
2024/12/06	7.1	210.51	7.1	211.57	210.00	0.1	25,181	0.00%
2024/12/05	34	210.25	26.1	209.79	213.50	8	24,863	0.03%
2024/12/04	35	212.23	31.1	212.55	212.00	3.9	24,435	0.02%
2024/12/03	21.2	203.09	25.3	204.87	207.50	-4.2	23,665	-0.02%
2024/12/02	31.1	192.68	33.1	197.17	194.00	-2	22,895	-0.01%
2024/11/29	11.1	176.85	19	178.53	185.00	-7.9	21,864	-0.04%
2024/11/28	8	171.12	7	170.21	173.00	1	21,366	0.00%
2024/11/27	11.1	172.09	43.3	171.41	169.00	-32.3	20,997	-0.15%
2024/11/26	28.1	168.28	15.1	169.34	169.00	13	20,364	0.06%
2024/11/25	0	0.00	17.1	164.19	168.00	-17.1	19,799	-0.09%
2024/11/22	5	153.40	3	152.83	153.00	2	19,469	0.01%
2024/11/21	10.1	151.61	21	151.45	153.00	-10.9	19,420	-0.06%
2024/11/20	11	148.18	7	148.36	148.00	4	19,356	0.02%
2024/11/19	7	146.21	6	145.00	147.50	1	19,472	0.01%
2024/11/18	2	141.50	1	141.00	141.00	1	19,553	0.01%
2024/11/15	32	144.41	22	144.50	146.00	10	19,574	0.05%
2024/11/14	10	153.80	18	153.89	152.00	-8	19,410	-0.04%
2024/11/13	16.1	156.31	11	154.58	149.50	5.1	19,192	0.03%
2024/11/12	2.2	157.77	0.1	155.00	157.50	2.1	18,911	0.01%
2024/11/11	17	159.47	17	159.53	157.50	0	18,964	0.00%
2024/11/08	8	158.75	13.5	159.74	159.00	-5.5	18,684	-0.03%
2024/11/07	9.1	151.89	5.2	151.54	150.00	3.9	18,117	0.02%
2024/11/06	1	151.00	2	150.72	151.50	-1	17,935	-0.01%
2024/11/05	7.2	149.23	4	147.38	147.00	3.2	17,804	0.02%
2024/11/04	5.2	145.32	6	146.08	147.50	-0.9	17,688	0.00%
2024/11/01	1	140.50	1	141.00	142.50	0	17,533	0.00%
2024/10/30	7.1	140.12	8	139.50	139.50	-0.9	17,470	-0.01%
2024/10/29	3	137.00	3	137.67	141.00	0	17,387	0.00%
2024/10/28	2	142.50	5	139.80	142.50	-3	17,240	-0.02%
2024/10/25	2.1	143.01	2	143.24	142.00	0.1	17,127	0.00%
2024/10/24	1	149.00	3	146.00	143.00	-2	17,102	-0.01%
2024/10/23	5	147.12	2	147.75	151.00	3	16,932	0.02%
2024/10/22	4	146.75	2	147.25	145.50	2	16,736	0.01%
2024/10/21	2	143.75	7.1	144.94	143.50	-5.1	16,512	-0.03%
2024/10/18	7.6	148.07	13	147.15	145.00	-5.4	16,332	-0.03%
2024/10/17	5	153.00	3	153.50	154.00	2	15,905	0.01%
2024/10/16	5.2	154.77	3	153.00	154.50	2.2	15,738	0.01%
2024/10/15	26	162.71	24.2	161.22	156.50	1.8	15,472	0.01%
2024/10/14	12	155.88	12	154.96	158.00	0	14,676	0.00%
2024/10/11	6	157.58	10.1	153.94	154.00	-4.1	14,277	-0.03%
2024/10/09	10.2	157.00	9.5	157.47	154.00	0.7	13,921	0.00%
2024/10/08	10	155.15	9	152.33	151.50	1	13,472	0.01%
2024/10/07	20	157.18	21.1	158.20	156.00	-1.1	13,112	-0.01%
2024/10/04	40.1	155.87	31	155.77	155.00	9.1	12,652	0.07%
2024/10/01	33	151.83	35.1	151.80	154.50	-2.1	12,026	-0.02%
2024/09/30	7	142.50	6.1	143.25	144.50	0.9	11,235	0.01%
2024/09/27	100	152.15	18	151.64	142.00	82	11,001	0.75%
2024/09/26	7	146.50	19.3	147.17	150.00	-12.3	9,963	-0.12%
2024/09/25	18.2	142.92	18.3	145.16	142.00	-0.1	9,515	0.00%
2024/09/24	29.2	142.77	29.4	141.18	141.50	-0.2	9,069	0.00%
2024/09/23	27	145.22	56.6	144.82	141.00	-29.6	8,767	-0.34%
2024/09/20	9.2	143.67	6.8	141.78	141.50	2.4	8,212	0.03%
2024/09/19	16.1	138.62	18.4	141.42	144.50	-2.3	7,931	-0.03%
2024/09/18	15.9	134.74	18	135.19	135.50	-2.1	7,478	-0.03%
2024/09/16	2.1	129.67	6	128.33	128.00	-3.9	6,933	-0.06%
2024/09/13	41	132.52	8	132.13	132.50	33	6,859	0.48%
2024/09/12	5	121.30	7	124.71	129.00	-2	6,422	-0.03%
2024/09/11	12.1	119.75	10	119.35	117.50	2.1	6,146	0.03%
2024/09/10	16	119.53	18	121.58	117.50	-2	5,789	-0.03%
2024/09/09	0	0.00	4	112.76	113.50	-4	5,352	-0.08%
2024/09/06	0.1	105.00	0	0.00	103.50	0.1	5,273	0.00%
2024/09/05	3.5	108.63	15	106.60	106.00	-11.5	5,440	-0.21%
2024/09/04	6	105.42	1	109.50	106.00	5	5,549	0.09%
2024/09/03	12	111.50	5	112.30	110.50	7	5,539	0.13%
2024/09/02	5	117.00	2	115.00	116.00	3	5,551	0.05%
2024/08/30	9	114.89	27	112.52	116.50	-18	5,469	-0.33%
2024/08/29	3	115.17	1	116.50	115.00	2	5,358	0.04%
2024/08/28	27	115.44	2.3	115.61	115.00	24.8	5,370	0.46%
2024/08/27	4	113.37	2	115.00	111.50	2	5,390	0.04%
2024/08/26	1	112.50	0	0.00	111.00	1	5,345	0.02%
2024/08/23	1	112.00	1	115.00	115.00	0	5,424	0.00%
2024/08/22	0	0.00	3	114.00	114.00	-3	5,471	-0.06%
2024/08/21	6	116.00	3	116.33	114.00	3	5,659	0.05%
2024/08/20	5	113.70	8	112.00	111.50	-3	5,825	-0.05%
2024/08/19	0	0.00	16	110.84	112.00	-16	6,035	-0.27%
2024/08/16	6	101.83	3.1	101.71	102.00	2.9	6,072	0.05%
2024/08/15	2	97.75	1	99.00	98.70	1	5,989	0.02%
2024/08/14	7	99.09	6	98.08	97.30	1	5,952	0.02%
2024/08/13	2.1	96.87	1.1	96.85	96.90	1	5,883	0.02%
2024/08/12	0	0.00	1	93.20	100.00	-1	5,681	-0.02%
2024/08/09	4	95.48	1	91.40	91.00	3	5,620	0.05%
2024/08/08	5	91.36	3	94.37	93.00	2	5,500	0.04%
2024/08/07	1	89.60	0	0.00	89.70	1	5,447	0.02%
2024/08/06	0	82.36	4	89.90	81.60	-4	5,423	-0.07%
2024/08/05	0	0.00	1	90.90	89.40	-1	5,460	-0.02%
2024/08/01	0	107.50	0	0.00	105.50	0	5,542	0.00%
2024/07/31	1	104.50	0	0.00	104.00	1	5,560	0.02%
2024/07/30	0.1	103.00	1.1	100.98	103.50	-1	5,555	-0.02%
2024/07/29	0	0.00	0.1	104.50	103.00	-0.1	5,518	0.00%
2024/07/26	15.1	109.00	1	107.50	108.50	14.1	5,504	0.26%
2024/07/23	2.1	114.97	1	113.00	113.00	1.1	5,525	0.02%
2024/07/18	2	128.51	1	130.50	128.00	1	5,522	0.02%
2024/07/17	4	132.75	2	133.25	132.50	2	5,522	0.04%
2024/07/16	1	127.00	0	0.00	127.50	1	5,463	0.02%
2024/07/12	1	130.99	0	0.00	128.50	1	5,616	0.02%
2024/07/11	3.1	132.65	12.1	133.00	133.50	-9	5,675	-0.16%
2024/07/10	1	132.00	0	0.00	132.50	1	5,736	0.02%
2024/07/09	15	127.23	1	128.50	129.00	14	5,611	0.25%
2024/07/05	0.1	129.00	12	130.00	128.50	-11.9	5,590	-0.21%
2024/07/04	12	125.00	0	0.00	124.00	12	5,609	0.21%
2024/07/03	0	127.04	7	126.14	125.50	-7	5,588	-0.13%
2024/07/02	3	127.00	0	0.00	127.50	3	5,578	0.05%
2024/06/26	0	126.10	0	0.00	125.50	0	5,675	0.00%
2024/06/25	1	123.50	0	0.00	126.00	1	5,709	0.02%
2024/06/24	1.1	125.02	1	129.50	126.50	0.1	5,848	0.00%
2024/06/20	1.1	137.00	3	138.50	138.50	-1.9	5,966	-0.03%
2024/06/19	1.2	135.93	2	135.00	135.50	-0.8	5,941	-0.01%
2024/06/18	3	141.00	2	144.50	140.50	1	5,906	0.02%
2024/06/17	2	138.75	1	140.50	139.50	1	5,849	0.02%
2024/06/14	3.1	150.15	3.2	141.71	142.50	0	5,803	0.00%
2024/06/13	1.2	143.63	4	145.00	146.00	-2.9	5,682	-0.05%
2024/06/12	5	147.00	9	146.11	145.00	-4	5,682	-0.07%
2024/06/11	7	141.71	13	143.27	141.00	-6	5,536	-0.11%
2024/06/07	2	138.50	3	136.33	136.00	-1	5,495	-0.02%
2024/06/06	2	134.00	0	0.00	138.00	2	5,504	0.04%
2024/06/05	3	135.00	2	134.00	133.50	1	5,504	0.02%
2024/06/04	7	137.07	1	138.00	136.00	6	5,653	0.11%
2024/06/03	9	139.06	4.1	138.90	139.00	4.9	5,778	0.08%
2024/05/31	2.1	135.83	1	138.00	131.50	1.1	5,711	0.02%
2024/05/30	3.3	144.02	4	142.00	141.50	-0.7	5,633	-0.01%
2024/05/29	11	149.54	11	148.40	145.50	0	5,749	0.00%
2024/05/28	4	149.50	0.2	149.37	148.00	3.8	5,636	0.07%
2024/05/27	33	150.79	37	148.59	149.00	-4	5,556	-0.07%
2024/05/24	4	143.00	1.7	141.84	139.50	2.3	5,604	0.04%
2024/05/23	9.2	136.04	16	140.75	143.50	-6.9	5,415	-0.13%
2024/05/22	1.2	130.08	13	130.50	130.50	-11.8	5,258	-0.23%
2024/05/21	0.1	118.59	0	0.00	119.00	0.1	5,254	0.00%
2024/05/17	1	120.50	0	0.00	119.50	1	6,082	0.02%
2024/05/16	0	120.00	0	0.00	120.00	0	6,280	0.00%
2024/05/15	0	121.00	1	121.50	123.00	-1	6,356	-0.02%
2024/05/14	1	123.00	0	0.00	122.00	1	6,451	0.02%
2024/05/10	0.1	120.59	0	0.00	120.50	0.1	6,533	0.00%
2024/05/09	10	128.99	0	0.00	124.00	10	6,567	0.15%
2024/05/08	1	121.50	0	126.00	125.50	1	6,492	0.02%
2024/05/07	0.2	118.83	0	0.00	118.00	0.2	6,433	0.00%
2024/05/06	0.1	119.15	0	0.00	118.00	0.1	6,449	0.00%
2024/05/03	0.1	120.30	0	0.00	120.00	0.1	6,445	0.00%
2024/05/02	1.1	120.38	1	118.00	118.00	0.1	6,453	0.00%
2024/04/30	2	122.00	1	121.50	121.50	1	6,500	0.02%
2024/04/29	0	121.00	3	119.00	120.00	-3	6,604	-0.05%
2024/04/26	3	116.67	1	116.50	115.00	2	6,617	0.03%
2024/04/25	4	117.13	3	117.83	114.00	1	6,690	0.01%
2024/04/23	0.1	112.50	0.2	111.50	112.50	-0.1	7,059	0.00%
2024/04/22	0	118.00	0	0.00	111.00	0	7,104	0.00%
2024/04/19	1.1	115.10	1	112.00	118.00	0.1	7,153	0.00%
2024/04/18	1	120.50	0	0.00	122.00	1	7,281	0.01%
2024/04/17	3	111.85	4.1	115.41	118.50	-1	7,544	-0.01%
2024/04/16	2.1	110.44	3	110.67	108.00	-0.9	7,667	-0.01%
2024/04/15	1.1	120.15	0	0.00	119.50	1.1	7,601	0.01%
2024/04/12	0.1	128.00	0	0.00	126.50	0.1	7,661	0.00%
2024/04/11	2	129.01	0	0.00	126.50	2	7,811	0.03%
2024/04/10	8	131.81	10	131.20	131.00	-2	7,845	-0.03%
2024/04/08	0	0.00	1	124.50	123.50	-1	7,997	-0.01%
2024/04/03	0	127.50	0	0.00	127.00	0	8,132	0.00%
2024/04/02	2.1	127.32	0	0.00	130.50	2.1	8,341	0.02%
2024/04/01	9	127.76	8	128.50	129.00	1	8,479	0.01%
2024/03/29	1	123.51	2	124.25	124.00	-1	8,603	-0.01%
2024/03/28	3.1	122.17	1	121.50	122.00	2.1	8,650	0.02%
2024/03/27	6.2	123.95	8.1	121.07	120.50	-1.9	8,756	-0.02%
2024/03/26	7.4	132.20	6	133.17	130.00	1.4	8,752	0.02%
2024/03/25	2.2	143.72	1	143.50	144.00	1.2	8,709	0.01%
2024/03/22	0.6	139.04	2	140.00	139.00	-1.4	8,783	-0.02%
2024/03/21	1.1	141.67	0	0.00	138.00	1.1	8,806	0.01%
2024/03/20	0.2	142.13	0	0.00	141.00	0.2	8,816	0.00%
2024/03/19	2.1	147.50	0	0.00	147.00	2.1	8,862	0.02%
2024/03/18	0.3	148.75	0.1	148.50	148.00	0.2	8,978	0.00%
2024/03/14	1.2	151.46	0.1	151.46	147.50	1	9,831	0.01%
2024/03/13	3	156.67	0	0.00	151.50	3	10,057	0.03%
2024/03/12	0	155.00	0	156.50	154.50	0	9,991	0.00%
2024/03/08	0.2	147.70	2.2	148.27	148.50	-2	10,127	-0.02%
2024/03/07	9.7	159.49	10	156.65	155.00	-0.3	10,062	0.00%
2024/03/06	3.9	158.24	2	158.26	158.00	1.8	10,002	0.02%
2024/03/05	1	164.50	1	163.00	162.00	0	10,160	0.00%
2024/03/04	4.1	161.37	3.2	163.58	164.50	0.8	10,361	0.01%
2024/03/01	0.2	157.50	1	159.00	156.00	-0.8	10,240	-0.01%
2024/02/29	2.1	155.50	3	154.83	156.00	-0.9	10,254	-0.01%
2024/02/27	15.3	159.46	12.4	159.65	157.00	2.9	10,264	0.03%
2024/02/26	2.2	168.18	5.2	169.67	169.00	-2.9	10,059	-0.03%
2024/02/23	9.2	166.41	9.1	166.74	165.00	0.1	9,991	0.00%
2024/02/22	5.1	163.57	2	162.50	162.50	3.1	10,087	0.03%
2024/02/21	19	167.76	6.1	167.39	164.50	12.9	9,981	0.13%
2024/02/20	4.7	161.98	6.2	161.64	161.00	-1.5	9,819	-0.01%
2024/02/19	4.2	154.67	3	154.00	155.00	1.2	9,389	0.01%
2024/02/16	1.2	151.31	6.1	149.74	151.00	-4.9	9,275	-0.05%
2024/02/15	6	145.92	9.1	147.86	149.50	-3.1	9,195	-0.03%
2024/02/05	0.1	144.94	16	145.91	144.50	-15.9	9,111	-0.17%
2024/02/02	3.3	148.86	0	0.00	145.00	3.3	9,144	0.04%
2024/02/01	1.2	146.19	0	144.50	146.00	1.2	9,201	0.01%