立凱-KY (5227)-元大-六合券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
37.95
漲跌
▼0.30
漲幅
-0.78%
成交量
232張
產業
上櫃電子零組件類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	37.90	0	0.00	37.95	0	298	0.01%
2024/06/13	0	0.00	3	38.93	38.50	-3	296	-1.01%
2024/06/07	0	0.00	2	39.60	39.65	-2	301	-0.66%
2024/06/06	1	39.15	0	0.00	38.85	1	304	0.33%
2024/06/05	1	39.60	0	0.00	39.55	1	307	0.32%
2024/06/04	0	0.00	0.1	40.30	40.05	-0.1	315	-0.03%
2024/06/03	0	0.00	2	41.00	40.65	-2	326	-0.61%
2024/05/29	1.1	41.50	0	0.00	42.40	1.1	321	0.34%
2024/05/28	2	41.00	0	0.00	41.50	2	297	0.67%
2024/05/27	1	37.65	0	0.00	37.75	1	275	0.36%
2024/05/24	3	36.80	0	0.00	37.05	3	279	1.07%
2024/05/21	4	35.98	0	0.00	36.00	4	269	1.49%
2024/05/20	1	36.25	1	36.05	36.05	0	270	0.01%
2024/05/17	1	36.40	0	0.00	36.25	1	272	0.37%
2024/05/16	0.1	36.60	0	0.00	36.35	0.1	274	0.04%
2024/05/10	0	35.10	0	0.00	35.00	0	265	0.00%
2024/05/07	0.1	34.90	0	0.00	35.00	0.1	268	0.04%
2024/04/30	7	37.38	0	0.00	36.80	7	262	2.67%
2024/04/29	0.1	35.20	0	0.00	35.45	0.1	249	0.04%
2024/04/18	1.2	37.34	1	37.10	37.00	0.2	229	0.08%
2024/04/15	0	39.50	0	0.00	39.10	0	217	0.00%
2024/04/12	1	39.15	0	0.00	39.60	1	213	0.47%
2024/04/10	0	43.20	0	0.00	42.70	0	205	0.01%
2024/04/09	0.2	39.30	0	0.00	43.45	0.2	198	0.10%
2024/03/29	0	0.00	1	40.50	40.35	-1	186	-0.54%
2024/03/28	0.1	40.05	0	0.00	40.10	0.1	184	0.03%
2024/03/20	0	40.50	0	0.00	40.00	0	180	0.00%
2024/03/14	0	40.35	0	0.00	40.30	0	180	0.00%
2024/03/13	2	40.85	0	0.00	40.20	2	180	1.11%
2024/03/11	2	41.05	0	0.00	41.25	2	181	1.10%
2024/03/08	0.1	41.60	0	0.00	40.60	0.1	184	0.05%
2024/03/07	2.1	42.96	0	0.00	42.80	2.1	178	1.19%
2024/03/06	0	44.90	0	0.00	44.50	0	171	0.02%
2024/03/05	0	44.95	0	0.00	44.60	0	170	0.01%
2024/03/04	2	45.00	0	0.00	44.85	2	168	1.19%
2024/02/29	0	0.00	0.2	45.00	45.00	-0.2	166	-0.12%
2024/02/27	1	44.90	0	0.00	44.90	1	167	0.60%
2024/02/19	0	47.60	0	0.00	47.30	0	163	0.01%
2024/02/15	0	0.00	0.5	46.10	46.10	-0.5	161	-0.29%
2024/01/23	0	46.00	0	0.00	45.65	0	160	0.00%
2024/01/22	0	46.10	0	0.00	45.90	0	160	0.00%
2024/01/19	0	46.40	0	0.00	45.85	0	162	0.00%
2024/01/18	1	45.80	0	0.00	45.60	1	163	0.61%
2024/01/09	1	45.80	0	0.00	45.70	1	182	0.55%
2023/12/27	0	47.60	0	0.00	47.20	0	198	0.01%
2023/12/07	0	50.20	0	0.00	49.90	0	281	0.01%
2023/12/06	0.1	51.50	0	0.00	51.30	0.1	298	0.02%
2023/11/14	0.1	45.85	0	0.00	45.90	0.1	299	0.02%
2023/11/07	0.2	47.60	0	0.00	47.30	0.2	309	0.05%
2023/10/31	1	47.25	0	0.00	46.40	1	315	0.32%
2023/10/24	1	46.50	1	47.10	47.10	0	316	0.00%
2023/10/20	1	47.70	0	0.00	47.10	1	311	0.32%
2023/10/16	0	50.60	4	50.55	50.30	-4	313	-1.27%
2023/10/13	0.1	51.40	1	51.90	51.50	-0.9	316	-0.28%
2023/10/11	0	51.50	0	0.00	51.00	0	323	0.00%
2023/10/05	5	53.60	0	0.00	53.80	5	319	1.56%
2023/10/04	0.1	53.47	0	0.00	52.70	0.1	319	0.03%
2023/10/02	0.1	53.80	0	54.90	54.30	0.1	321	0.03%
2023/09/27	0.2	54.62	0	0.00	54.00	0.2	321	0.06%
2023/09/25	0.1	54.00	0	0.00	53.20	0.1	321	0.03%
2023/09/21	0.2	53.78	0	0.00	53.00	0.2	324	0.06%
2023/09/19	0.3	55.70	0	0.00	54.30	0.3	326	0.09%
2023/09/14	0	0.00	1	53.20	53.20	-1	307	-0.32%
2023/09/13	1	53.20	6	52.82	53.30	-5	307	-1.63%
2023/09/12	1	52.30	2	54.00	54.00	-1	308	-0.32%
2023/09/11	7.1	49.34	2	48.10	49.15	5.1	292	1.74%
2023/09/07	0.1	50.60	0	0.00	50.40	0.1	278	0.04%
2023/09/06	0	51.10	0	0.00	50.70	0	289	0.00%
2023/08/29	0	49.80	0	0.00	50.30	0	313	0.00%
2023/08/25	0.1	49.80	0	0.00	49.25	0.1	313	0.03%
2023/08/24	0	0.00	1	51.50	51.10	-1	309	-0.32%
2023/08/23	0.1	52.80	0	0.00	52.70	0.1	309	0.03%
2023/08/21	2	53.30	0	0.00	53.30	2	326	0.61%
2023/08/18	0.1	52.10	0	0.00	51.50	0.1	336	0.03%
2023/08/07	0	0.00	0.1	63.70	62.90	-0.1	604	-0.01%
2023/07/24	0	60.26	0	0.00	60.00	0	799	0.00%
2023/07/13	0	65.40	0	0.00	65.20	0	984	0.00%
2023/07/11	0	0.00	0	68.10	67.70	0	992	0.00%
2023/07/10	0	67.40	0	0.00	67.50	0	1,000	0.00%
2023/07/07	0	0.00	0.1	68.10	67.80	-0.1	1,012	-0.01%
2023/07/06	0	67.10	0	0.00	66.90	0	1,029	0.00%
2023/07/03	0	68.10	0	0.00	67.50	0	1,050	0.00%
2023/06/28	0	0.00	1	67.20	67.00	-1	1,047	-0.10%
2023/06/15	0	69.30	0	0.00	69.00	0	1,038	0.00%
2023/06/14	0.1	70.09	0	0.00	69.70	0.1	1,033	0.01%
2023/06/13	0	70.00	0	0.00	69.80	0	1,042	0.00%
2023/06/09	1	72.10	0	0.00	72.30	1	1,029	0.10%
2023/06/08	0	0.00	0.1	72.70	72.10	-0.1	1,033	-0.01%
2023/06/01	0	71.60	0	0.00	71.60	0	1,055	0.00%
2023/05/29	0	71.20	0	0.00	71.20	0	1,083	0.00%
2023/05/26	0	0.00	0.2	71.30	70.80	-0.2	1,090	-0.02%
2023/05/25	0.1	72.50	1	72.60	72.20	-0.9	1,094	-0.08%
2023/05/24	1.1	73.55	0	0.00	72.50	1.1	1,098	0.10%
2023/05/18	0	0.00	2	74.75	73.40	-2	1,082	-0.18%
2023/05/17	2.6	75.98	7	75.53	75.00	-4.4	1,062	-0.41%
2023/05/16	2	79.65	1	76.10	76.10	1	1,034	0.10%
2023/05/15	3	77.20	2	76.30	80.00	1	980	0.10%
2023/05/12	2	75.90	1	75.00	77.80	1	959	0.10%
2023/05/11	0	0.00	4	73.00	73.10	-4	917	-0.44%
2023/05/10	2	74.30	3	74.50	74.90	-1	893	-0.11%
2023/05/09	1	72.60	1	72.50	72.50	0	852	0.00%
2023/05/08	2	73.30	0	0.00	72.40	2	843	0.24%
2023/05/05	0	0.00	2	72.80	72.70	-2	837	-0.24%
2023/05/04	1	73.00	0	0.00	72.80	1	838	0.12%
2023/05/03	4	72.00	0	0.00	72.00	4	829	0.48%
2023/05/02	4	72.28	3	70.87	73.50	1	815	0.12%
2023/04/26	1	69.70	0.1	70.30	70.10	1	762	0.12%
2023/04/25	1	69.80	1	70.39	70.40	0	756	0.00%
2023/04/24	0	68.60	1	69.50	68.60	-1	737	-0.13%
2023/04/21	4	70.50	0	0.00	68.20	4	730	0.55%
2023/04/20	3	72.43	9.2	73.66	73.00	-6.2	696	-0.90%
2023/04/19	9.3	70.19	0.1	69.60	70.50	9.2	614	1.50%
2023/04/12	0.1	68.50	0	0.00	67.50	0.1	578	0.01%
2023/04/10	2	69.50	0	0.00	69.20	2	548	0.36%
2023/04/06	0	65.50	0	0.00	65.00	0	517	0.00%
2023/03/27	0	66.50	0	0.00	66.30	0	532	0.00%
2023/03/24	0.1	66.40	0	0.00	66.40	0.1	537	0.01%
2023/03/21	0	67.70	0	0.00	67.20	0	542	0.00%
2023/03/20	0	64.45	0	0.00	64.30	0	543	0.00%
2023/03/17	0	63.90	0	0.00	63.40	0	547	0.00%
2023/03/14	0.1	66.90	0	0.00	66.70	0.1	585	0.01%
2023/03/07	1	72.98	0	0.00	72.10	1	641	0.16%
2023/03/03	0	70.90	0	0.00	70.50	0	645	0.00%
2023/03/01	0.1	73.20	0.1	74.10	72.60	0	665	0.00%
2023/02/22	0	70.30	0	0.00	70.10	0	659	0.00%
2023/02/21	0	71.90	0	0.00	71.70	0	688	0.00%
2023/02/20	0	72.30	2	71.80	71.80	-2	702	-0.28%
2023/02/16	2	73.20	1	73.42	73.80	1	733	0.13%
2023/02/14	0.1	71.89	0	0.00	71.70	0.1	835	0.02%
2023/02/13	0	0.00	1	72.00	71.60	-1	890	-0.11%
2023/02/10	0	0.00	0	74.60	73.30	0	950	0.00%
2023/02/09	1	71.50	0.1	73.95	74.00	0.9	952	0.09%
2023/02/07	0	71.60	0	0.00	71.60	0	999	0.00%
2023/02/06	0	73.00	0	0.00	73.10	0	1,021	0.00%
2023/02/03	0	0.00	0.1	74.49	74.00	-0.1	1,020	0.00%
2023/02/02	0	0.00	2	72.20	73.10	-2	1,015	-0.20%
2023/02/01	2	72.79	0.2	71.80	72.10	1.8	1,011	0.18%
2023/01/30	0	0.00	0.6	69.70	70.00	-0.6	1,017	-0.05%
2023/01/16	0.1	67.50	0	0.00	67.50	0.1	1,043	0.00%
2023/01/13	0	67.80	0	0.00	68.00	0	1,069	0.00%
2023/01/10	0	70.02	0	0.00	69.00	0	1,153	0.00%
2023/01/09	0	70.90	0	0.00	70.50	0	1,192	0.00%
2023/01/04	0	69.10	0	0.00	69.60	0	1,287	0.00%
2023/01/03	0	0.00	0.1	70.06	70.80	-0.1	1,346	0.00%
2022/12/20	1	68.50	0	0.00	65.20	1	1,618	0.06%
2022/12/16	0	0.00	0	68.70	68.10	0	1,687	0.00%
2022/12/14	0.1	69.79	0	0.00	69.90	0.1	1,741	0.00%
2022/12/12	0	0.00	0	68.30	70.30	0	1,735	0.00%
2022/12/09	1	70.09	0	0.00	69.30	1	1,731	0.06%
2022/12/08	0	70.40	0	0.00	69.90	0	1,726	0.00%
2022/12/07	0	71.00	0	70.10	69.90	0	1,719	0.00%
2022/12/06	0	0.00	1.1	74.46	73.20	-1.1	1,697	-0.06%
2022/12/05	1	75.91	0	75.80	75.60	1	1,680	0.06%
2022/12/02	0	77.20	0	0.00	76.50	0	1,672	0.00%
2022/12/01	0.1	75.03	0	0.00	74.60	0.1	1,655	0.00%
2022/11/29	0	0.00	0.5	76.00	75.90	-0.5	1,639	-0.03%
2022/11/28	0	0.00	0.2	74.67	73.80	-0.2	1,614	-0.02%
2022/11/25	1	74.27	0	0.00	72.60	1	1,617	0.06%
2022/11/24	1	74.50	0	0.00	74.00	1	1,610	0.06%
2022/11/23	1	75.60	0	0.00	74.70	1	1,605	0.06%
2022/11/21	0	0.00	3	73.00	73.10	-3	1,584	-0.19%
2022/11/18	0	0.00	3	74.10	73.80	-3	1,585	-0.19%
2022/11/17	1	74.80	0	0.00	76.90	1	1,566	0.06%
2022/11/11	1	77.90	0	0.00	74.10	1	1,505	0.07%
2022/11/10	0	0.00	1	76.80	76.80	-1	1,460	-0.07%
2022/11/09	0	0.00	1	78.40	78.60	-1	1,402	-0.07%
2022/11/08	2	76.10	0	0.00	79.40	2	1,354	0.15%
2022/11/03	0	0.00	0	70.70	71.00	0	1,212	0.00%
2022/11/02	0	0.00	1	70.58	71.10	-1	1,198	-0.09%
2022/10/28	0	0.00	0	63.30	62.40	0	1,158	0.00%
2022/10/27	0	65.60	0	0.00	66.40	0	1,148	0.00%
2022/10/21	1	71.10	1	72.80	69.50	0	1,104	0.00%
2022/10/20	1	71.00	2	72.05	71.60	-1	1,080	-0.09%
2022/10/18	1	70.90	0	0.00	70.90	1	1,050	0.10%
2022/10/17	0	0.00	3	72.63	72.90	-3	1,054	-0.28%
2022/10/14	0	0.00	0.9	70.10	71.60	-0.9	1,017	-0.09%
2022/10/12	0	0.00	4	71.15	70.90	-4	948	-0.42%
2022/10/11	7	72.90	2.5	72.75	72.80	4.5	922	0.49%
2022/10/07	1.3	67.81	3	70.50	69.70	-1.7	863	-0.20%
2022/10/06	0	0.00	1	69.40	69.80	-1	832	-0.12%
2022/10/05	0.2	63.60	0	0.00	63.80	0.2	783	0.03%
2022/10/04	0	60.50	0	0.00	62.00	0	771	0.00%
2022/09/28	1	68.30	0.2	64.00	62.90	0.8	773	0.10%
2022/09/27	0	0.00	1	60.20	64.30	-1	755	-0.13%
2022/09/26	1	58.50	3.2	62.04	58.50	-2.2	753	-0.30%
2022/09/23	3	60.58	0	0.00	64.10	3	756	0.40%
2022/09/22	0.2	59.00	0	0.00	60.60	0.2	714	0.02%
2022/09/16	0	0.00	0.1	52.40	52.40	-0.1	709	-0.01%
2022/09/15	0.1	52.00	0	0.00	51.60	0.1	725	0.01%
2022/09/02	0	0.00	1	55.30	55.50	-1	948	-0.11%
2022/08/30	0	0.00	0	54.20	55.00	0	946	0.00%
2022/08/24	0	54.80	0	0.00	54.60	0	946	0.00%
2022/08/23	0.1	55.10	0	55.80	54.30	0.1	945	0.01%
2022/08/22	0	0.00	0	56.10	55.80	0	948	0.00%
2022/08/17	1	54.20	0	0.00	54.40	1	1,036	0.10%
2022/08/10	0	0.00	1	51.50	51.40	-1	1,202	-0.08%
2022/08/09	0	50.50	0	0.00	50.80	0	1,206	0.00%
2022/08/05	0	52.10	0	0.00	52.00	0	1,204	0.00%
2022/08/04	0.1	51.50	0	0.00	51.20	0.1	1,208	0.01%
2022/08/02	0	0.00	1	52.20	52.70	-1	1,209	-0.08%
2022/07/29	1	52.90	0	0.00	52.70	1	1,213	0.08%
2022/07/28	0	52.40	0	0.00	52.00	0	1,220	0.00%
2022/07/25	1.1	53.46	0	0.00	53.80	1.1	1,216	0.09%
2022/07/22	3	57.33	1	57.70	57.60	2	1,199	0.16%
2022/07/21	0	0.00	1	53.00	52.90	-1	1,167	-0.09%
2022/07/20	1	51.70	0	0.00	51.30	1	1,164	0.09%
2022/07/19	1	50.90	3	50.90	51.50	-2	1,169	-0.17%
2022/07/15	0	0.00	1	51.50	51.40	-1	1,197	-0.08%
2022/07/14	0	51.50	0	0.00	50.90	0	1,206	0.00%
2022/07/13	2	50.55	0	0.00	50.20	2	1,211	0.17%
2022/07/12	3.1	50.31	0	0.00	50.20	3.1	1,215	0.26%
2022/07/06	0.1	51.30	0	0.00	49.95	0.1	1,187	0.00%
2022/07/04	0.1	61.67	0	0.00	59.00	0.1	1,133	0.01%
2022/07/01	3	65.60	2	67.10	65.50	1	1,109	0.09%
2022/06/29	0	0.00	0.1	71.60	71.70	-0.1	1,078	-0.01%
2022/06/28	2	72.10	0	71.60	71.30	2	1,076	0.19%
2022/06/27	0	0.00	1	73.70	73.70	-1	1,068	-0.09%
2022/06/24	2	70.75	0	0.00	70.40	2	1,053	0.19%
2022/06/22	1	73.40	1	72.10	72.20	0	1,055	0.00%
2022/06/21	0.1	71.20	0	0.00	71.20	0.1	1,042	0.01%
2022/06/20	1	72.60	53	71.19	69.10	-52	1,045	-4.98%
2022/06/17	0	0.00	1.2	70.97	71.80	-1.2	1,027	-0.12%
2022/06/16	2	73.00	5	72.28	72.00	-3	1,010	-0.30%
2022/06/15	3	69.10	0	0.00	70.30	3	975	0.31%
2022/06/13	0	0.00	1	67.10	65.80	-1	945	-0.11%
2022/06/10	1	67.00	1	67.40	66.10	0	959	0.00%
2022/06/06	0.1	67.00	0	0.00	66.00	0.1	1,041	0.01%
2022/05/27	3	67.37	2	67.25	67.40	1	1,080	0.09%
2022/05/26	2.2	66.61	1	66.70	66.00	1.2	1,075	0.11%
2022/05/25	7	72.20	1	72.20	71.60	6	1,036	0.58%
2022/05/24	1	78.30	4	79.85	78.30	-3	1,014	-0.30%
2022/05/23	2	81.00	1.1	77.86	81.00	0.9	980	0.09%
2022/05/20	2	74.55	0	0.00	74.50	2	949	0.21%
2022/05/19	2	77.25	2.2	72.67	77.70	-0.2	921	-0.02%
2022/05/18	0	0.00	0	72.60	72.60	0	873	0.00%
2022/05/13	0.1	60.00	0	0.00	59.90	0.1	889	0.01%
2022/05/12	1	61.60	1	60.00	59.50	0	898	0.00%
2022/05/06	0	0.00	0	65.80	65.60	0	932	0.00%
2022/05/05	1	67.30	0	67.70	67.20	1	946	0.10%
2022/05/04	0	65.20	0	0.00	65.30	0	951	0.00%
2022/05/03	0	0.00	1	65.20	64.30	-1	973	-0.10%
2022/04/29	0	66.03	0	0.00	65.60	0	1,003	0.00%
2022/04/27	1	66.20	1	65.10	66.20	0	1,110	0.00%
2022/04/25	0.1	68.90	0	0.00	68.50	0.1	1,172	0.01%
2022/04/21	0	0.00	1.1	76.95	76.00	-1.1	1,236	-0.09%
2022/04/20	0	0.00	1	74.00	74.00	-1	1,222	-0.08%
2022/04/18	0	66.30	0	0.00	65.10	0	1,236	0.00%
2022/04/15	1	68.30	4	68.50	67.60	-3	1,245	-0.24%
2022/04/14	0	0.00	0.1	73.00	73.00	-0.1	1,247	-0.01%
2022/04/11	0	78.30	0	0.00	77.70	0	1,289	0.00%
2022/04/01	0	79.80	0	0.00	79.50	0	1,508	0.00%
2022/03/30	0	82.10	0	83.50	81.60	0	1,665	0.00%
2022/03/28	0.1	81.80	0	0.00	81.70	0.1	1,711	0.00%
2022/03/25	0	85.00	0	0.00	84.40	0	1,712	0.00%
2022/03/24	0	85.90	0.1	88.24	87.10	0	1,716	0.00%
2022/03/23	1	87.00	0	0.00	86.10	1	1,712	0.06%
2022/03/22	0	84.13	0	0.00	83.80	0	1,732	0.00%
2022/03/21	0	0.00	1.2	85.91	85.10	-1.2	1,761	-0.07%
2022/03/18	2.1	86.54	1	85.50	85.50	1.1	1,845	0.06%
2022/03/17	0	0.00	3	89.50	88.50	-3	1,835	-0.16%
2022/03/16	0	86.40	0	0.00	84.20	0	1,867	0.00%
2022/03/15	0.2	83.80	1	88.20	86.00	-0.8	1,934	-0.04%
2022/03/14	5	88.70	1.4	87.91	87.10	3.6	1,965	0.18%
2022/03/11	1	87.50	0.2	88.95	89.50	0.8	1,998	0.04%
2022/03/10	0	0.00	0.1	88.50	88.50	-0.1	1,990	0.00%
2022/03/07	1	80.20	0	0.00	80.00	1	2,053	0.05%
2022/03/02	1	85.20	0	0.00	86.80	1	2,236	0.04%
2022/03/01	0.2	83.70	0.3	82.80	85.30	-0.2	2,317	-0.01%
2022/02/24	0.3	78.80	3	74.50	75.00	-2.7	2,423	-0.11%
2022/02/22	0.1	81.60	1	79.80	79.50	-0.9	2,464	-0.04%
2022/02/18	0.1	83.50	0	0.00	84.10	0.1	2,506	0.00%
2022/02/17	2	86.45	3	87.30	85.50	-1	2,531	-0.04%
2022/02/15	0	0.00	0	83.80	82.80	0	2,622	0.00%
2022/02/14	3.2	82.97	3	82.00	81.70	0.2	2,718	0.01%
2022/02/11	2	85.80	3	85.07	85.10	-1	2,858	-0.03%
2022/02/10	0	0.00	0.2	88.10	86.10	-0.2	3,043	-0.01%
2022/02/09	2	85.70	0	0.00	87.70	2	3,228	0.06%
2022/02/08	2	82.45	0	0.00	82.90	2	3,397	0.06%
2022/02/07	0	81.80	0	0.00	81.80	0	3,434	0.00%
2022/01/26	0	84.81	1	83.80	83.50	-1	3,518	-0.03%
2022/01/25	0	86.60	0	0.00	85.00	0	3,528	0.00%
2022/01/24	1	89.02	0	0.00	89.50	1	3,551	0.03%
2022/01/21	0	0.00	3	91.47	92.00	-3	3,545	-0.08%
2022/01/20	6	98.12	2	94.30	96.20	4	3,563	0.11%
2022/01/19	2	92.20	0	0.00	93.20	2	3,557	0.06%
2022/01/17	0.1	78.85	0	0.00	83.00	0.1	3,527	0.00%
2022/01/14	7	82.97	0	0.00	83.10	7	3,508	0.20%
2022/01/13	2	91.80	0	0.00	91.80	2	3,463	0.06%
2022/01/11	0	91.00	0	0.00	88.00	0	3,473	0.00%
2022/01/10	0	91.00	0	0.00	90.30	0	3,459	0.00%
2022/01/07	0	94.50	0	0.00	93.80	0	3,447	0.00%
2022/01/06	0	98.90	0.3	98.10	98.00	-0.3	3,454	-0.01%
2022/01/05	0	98.95	1	99.50	98.10	-1	3,464	-0.03%
2022/01/04	4	99.90	0	0.00	99.00	4	3,445	0.12%
2022/01/03	0	94.80	1	95.00	94.10	-1	3,427	-0.03%
2021/12/30	1.1	97.30	0	0.00	98.00	1.1	3,412	0.03%
2021/12/29	0.8	95.03	1.1	96.73	96.10	-0.3	3,397	-0.01%
2021/12/28	2	95.45	6.5	94.38	100.00	-4.5	3,331	-0.14%
2021/12/27	7	89.08	2.2	86.90	91.30	4.8	3,242	0.15%
2021/12/24	2	78.65	0	0.00	83.00	2	3,173	0.06%
2021/12/23	0	0.00	1	77.50	77.50	-1	3,111	-0.03%
2021/12/20	0	0.00	1	70.00	70.90	-1	3,191	-0.03%
2021/12/17	1	70.60	0	0.00	70.10	1	3,180	0.03%
2021/12/16	0.1	72.00	0	0.00	73.00	0.1	3,173	0.00%
2021/12/15	0.2	76.00	0.7	75.80	76.00	-0.4	3,146	-0.01%
2021/12/14	6	77.07	0	0.00	80.00	6	3,115	0.19%
2021/12/13	0	73.40	3	73.40	73.40	-3	3,029	-0.10%
2021/11/30	1	44.35	2	42.50	43.05	-1	2,974	-0.03%
2021/11/29	2	42.03	4	40.70	42.05	-2	2,922	-0.07%
2021/11/26	0.4	38.88	3.4	39.39	38.25	-3	2,884	-0.10%
2021/11/25	0.2	42.70	1	43.34	41.00	-0.8	2,878	-0.03%
2021/11/24	0.1	43.65	1	43.25	43.35	-0.9	2,908	-0.03%
2021/11/23	0	0.00	2	46.45	45.10	-2	3,023	-0.07%
2021/11/19	2	47.95	1	46.35	46.20	1	3,092	0.03%
2021/11/18	11	48.78	14	48.33	48.50	-3	3,059	-0.10%
2021/11/17	8	47.59	2	49.70	46.80	6	2,980	0.20%
2021/11/16	11	47.48	0	0.00	48.60	11	2,934	0.37%
2021/11/15	3.6	49.65	9	49.13	50.60	-5.4	2,867	-0.19%
2021/11/12	2	44.20	5	46.00	46.00	-3	2,783	-0.11%
2021/11/11	0	0.00	4	43.90	42.80	-4	2,756	-0.15%
2021/11/10	10	41.80	5	42.95	42.45	5	2,741	0.18%
2021/11/09	18	44.05	0	0.00	44.00	18	2,730	0.66%
2021/11/05	4	46.25	2	45.20	45.00	2	2,744	0.07%
2021/11/04	7.5	45.68	2	45.65	44.50	5.5	2,715	0.20%
2021/11/03	15	45.95	8.1	44.88	45.55	6.9	2,817	0.24%
2021/11/02	9.2	43.40	13	45.68	42.85	-3.8	2,884	-0.13%
2021/11/01	10.1	46.47	6.3	46.94	47.55	3.8	2,887	0.13%
2021/10/29	11	45.30	17	43.22	45.95	-6	2,821	-0.21%
2021/10/28	10	39.15	3	40.23	42.75	7	2,637	0.27%
2021/10/27	0.5	38.40	2	38.85	38.90	-1.5	2,445	-0.06%
2021/10/26	0	0.00	5	35.40	35.40	-5	2,259	-0.22%
2021/10/25	5	31.22	2.9	32.13	32.20	2.1	2,222	0.10%
2021/10/22	0	0.00	2	29.30	29.30	-2	2,143	-0.09%
2021/10/21	1.5	28.70	3	28.65	29.75	-1.5	2,142	-0.07%
2021/10/20	0	0.00	1	28.60	28.60	-1	2,136	-0.05%
2021/10/19	2	29.55	2	29.28	29.40	0	2,137	0.00%
2021/10/18	8	28.79	18	28.76	29.05	-10	2,120	-0.47%
2021/10/15	5	24.50	2	25.50	26.45	3	2,104	0.14%
2021/10/14	1	24.35	0	0.00	24.05	1	2,106	0.05%
2021/10/13	3	25.47	0	0.00	25.25	3	2,119	0.14%
2021/10/12	1	26.20	1	26.30	26.50	0	2,118	0.00%
2021/10/07	0	0.00	0.2	27.75	27.75	-0.2	2,132	-0.01%
2021/10/06	7	25.67	1	25.60	25.25	6	2,151	0.28%
2021/10/05	1	26.50	0	0.00	26.50	1	2,183	0.05%
2021/10/01	0	0.00	1	29.70	28.60	-1	2,256	-0.04%
2021/09/30	0	0.00	12	27.50	27.70	-12	2,329	-0.52%
2021/09/24	2	28.53	0	0.00	28.60	2	2,402	0.08%
2021/09/22	7	28.89	0	0.00	29.00	7	2,401	0.29%
2021/09/17	6	30.19	1	29.40	30.15	5	2,414	0.21%
2021/09/16	0	0.00	6	30.53	29.90	-6	2,414	-0.25%
2021/09/15	9.1	35.55	2	37.05	33.00	7.1	2,390	0.30%
2021/09/10	0	0.00	1	30.20	31.40	-1	2,364	-0.04%
2021/09/07	0	0.00	1	27.80	28.50	-1	2,362	-0.04%
2021/09/06	1	28.30	0	0.00	28.20	1	2,405	0.04%
2021/09/02	1	27.20	2	26.98	27.00	-1	2,422	-0.04%
2021/08/31	2	32.03	8	31.91	32.20	-6	2,391	-0.25%
2021/08/30	1	32.40	8.1	31.95	32.20	-7.1	2,343	-0.30%
2021/08/27	8	33.87	15	34.35	33.80	-7	2,273	-0.31%
2021/08/26	1.3	28.70	2	31.53	31.55	-0.8	2,125	-0.04%
2021/08/19	3	23.50	0	0.00	22.80	3	1,949	0.15%
2021/08/17	1	28.40	0	0.00	28.10	1	1,929	0.05%
2021/08/09	2.1	38.68	8	38.07	38.35	-6	1,894	-0.31%
2021/08/06	5	32.27	54.9	33.88	35.20	-49.9	1,755	-2.84%
2021/08/05	2	31.50	1	31.70	32.00	1	1,647	0.06%
2021/08/04	0.5	29.00	3	29.13	29.15	-2.5	1,575	-0.16%
2021/07/28	3	23.67	0	0.00	23.85	3	1,531	0.20%
2021/07/27	0	0.00	1	26.05	25.60	-1	1,536	-0.07%
2021/07/26	1	25.60	0	0.00	25.50	1	1,529	0.07%
2021/07/23	1	26.80	0	0.00	27.75	1	1,503	0.07%
2021/07/22	2.1	30.31	0	0.00	28.50	2.1	1,506	0.14%
2021/07/21	0	0.00	2.9	29.35	29.50	-2.9	1,490	-0.19%
2021/07/20	1	26.60	0	0.00	26.85	1	1,455	0.07%
2021/07/19	0.5	26.00	2	25.80	27.20	-1.5	1,468	-0.10%
2021/07/14	0	0.00	5	23.81	24.20	-5	1,567	-0.32%
2021/07/13	1	27.00	31	26.10	25.45	-30	1,631	-1.84%
2021/07/12	2.5	24.98	4.9	25.00	27.00	-2.4	1,617	-0.15%
2021/07/09	12	25.14	0	0.00	24.55	12	1,589	0.75%
2021/07/08	10	24.18	8	24.96	24.65	2	1,563	0.13%
2021/07/07	24	24.34	0	0.00	24.40	24	1,497	1.60%
2021/07/06	3	22.20	0	0.00	22.20	3	1,407	0.21%
2021/07/05	3	20.20	0	0.00	20.20	3	1,358	0.22%
2021/07/01	2	17.38	0	0.00	16.75	2	1,339	0.15%
2021/06/30	0.3	18.00	0	0.00	17.85	0.3	1,330	0.02%
2021/06/29	1	19.00	0	0.00	18.20	1	1,338	0.07%
2021/06/28	0.1	19.05	0	0.00	19.00	0.1	1,348	0.01%
2021/06/11	6	10.80	0.3	10.65	10.90	5.7	1,393	0.41%
2021/06/09	0	0.00	3	11.00	11.00	-3	1,377	-0.22%
2021/06/08	0	0.00	10	10.00	10.00	-10	1,374	-0.73%
2021/06/04	0	0.00	14	10.25	10.25	-14	1,487	-0.94%
2021/05/20	0	0.00	0	9.37	9.28	0	1,458	0.00%
2021/05/14	1	10.20	0	0.00	9.80	1	1,440	0.07%
2021/05/12	1	9.93	0	0.00	9.91	1	1,409	0.07%
2021/05/11	0	0.00	1	10.30	10.40	-1	1,382	-0.07%
2021/05/07	6	10.32	0	0.00	10.65	6	1,357	0.44%
2021/05/06	2	10.45	0	0.00	10.35	2	1,344	0.15%
2021/05/04	1	10.80	5.3	10.69	10.45	-4.3	1,337	-0.32%
2021/05/03	5	11.30	0	0.00	11.05	5	1,322	0.38%
2021/04/29	1	10.80	1	10.90	10.80	0	1,295	0.00%
2021/04/27	0	11.15	0	0.00	11.15	0	1,302	0.00%
2021/04/26	1.1	11.12	0.1	11.15	11.15	1	1,298	0.08%
2021/04/22	1	11.35	2	11.25	11.00	-1	1,301	-0.08%
2021/04/21	10	11.40	0	0.00	11.30	10	1,304	0.77%
2021/04/19	2	11.20	0	0.00	11.20	2	1,289	0.16%
2021/04/09	0	0.00	12	11.70	11.60	-12	1,175	-1.02%
2021/04/08	10	12.10	2	12.25	12.15	8	1,175	0.68%
2021/04/06	3	10.50	5.4	10.35	10.40	-2.4	1,260	-0.19%
2021/04/01	1	10.25	18	10.22	10.30	-17	1,315	-1.29%
2021/03/26	10	10.45	0	0.00	10.50	10	1,332	0.75%
2021/03/23	11	10.50	39	10.55	10.45	-28	1,327	-2.11%
2021/03/22	1	11.20	0	0.00	10.95	1	1,312	0.08%
2021/03/18	10	11.53	0	0.00	11.50	10	1,285	0.78%
2021/03/16	0	11.35	0	0.00	11.35	0	1,205	0.00%
2021/03/12	10.2	10.15	0	0.00	10.15	10.2	1,207	0.84%
2021/03/11	2.1	10.35	0	0.00	10.10	2.1	1,214	0.17%
2021/03/10	22	10.53	1	10.65	10.55	21	1,184	1.78%
2021/03/09	1.1	10.40	0	0.00	10.40	1.1	1,114	0.10%
2021/03/08	0	11.55	0	0.00	11.55	0	1,105	0.00%
2021/03/05	1	12.80	0	0.00	12.80	1	1,114	0.09%
2021/02/19	0	0.00	2	14.55	14.55	-2	1,410	-0.14%
2021/01/25	0	15.20	0	0.00	13.90	0	1,879	0.00%
2021/01/20	0	0.00	4	14.60	14.30	-4	1,887	-0.21%
2021/01/15	5	15.40	3	15.70	15.75	2	1,872	0.11%
2021/01/14	15	15.76	0	0.00	16.65	15	1,854	0.81%
2021/01/07	1	15.80	0	0.00	15.80	1	1,819	0.05%
2021/01/06	1	16.40	1	16.00	15.85	0	1,825	0.00%
2021/01/05	1	16.80	1	16.10	16.55	0	1,799	0.00%
2021/01/04	0	0.00	2	16.20	16.10	-2	1,785	-0.11%
2020/12/30	11	17.22	0	0.00	16.65	11	1,757	0.63%
2020/12/29	70	17.87	21	17.27	17.90	49	1,702	2.88%
2020/12/28	2	16.55	0	0.00	17.10	2	1,571	0.13%
2020/12/25	2	15.68	0	0.00	15.55	2	1,514	0.13%
2020/12/24	1	15.75	0	0.00	15.60	1	1,502	0.07%
2020/12/10	1	15.30	0	0.00	15.20	1	1,774	0.06%
2020/12/08	8	15.91	0	0.00	15.90	8	1,863	0.43%
2020/12/02	0	0.00	20	15.85	15.85	-20	2,082	-0.96%
2020/12/01	0	0.00	18	16.13	16.20	-18	2,238	-0.80%
2020/11/30	0	0.00	15	16.63	16.10	-15	2,320	-0.65%
2020/11/27	0	0.00	10	16.80	16.70	-10	2,393	-0.42%
2020/11/26	26	16.60	0	0.00	16.65	26	2,397	1.08%
2020/11/25	32	16.85	1	16.65	17.20	31	2,353	1.32%
2020/11/24	1	15.75	0	0.00	16.00	1	2,235	0.04%
2020/11/20	1	15.10	10	15.20	15.20	-9	2,191	-0.41%
2020/11/16	2	15.00	7	15.08	14.85	-5	2,165	-0.23%
2020/11/13	1	15.00	0	0.00	15.00	1	2,168	0.05%
2020/11/12	3.1	15.41	0	0.00	15.30	3.1	2,148	0.14%
2020/11/11	3	15.90	10	16.03	15.85	-7	2,126	-0.33%
2020/11/10	6	15.95	1	15.95	15.65	5	2,116	0.24%
2020/11/09	21	16.51	27	16.59	16.45	-6	2,082	-0.29%
2020/11/06	30	15.52	3	15.50	16.00	27	2,006	1.35%
2020/11/05	2	15.10	0	0.00	15.00	2	1,956	0.10%
2020/11/02	3	14.60	0	0.00	14.70	3	1,979	0.15%
2020/10/29	1	13.05	0	0.00	13.05	1	1,905	0.05%
2020/10/15	0	0.00	6	14.15	14.10	-6	1,941	-0.31%
2020/10/14	15	14.07	0	0.00	14.30	15	1,934	0.78%
2020/10/13	4	13.88	0	0.00	13.80	4	1,924	0.21%
2020/10/06	0	14.20	0	0.00	14.15	0	1,911	0.00%
2020/09/24	1	13.80	3	13.85	13.85	-2	1,925	-0.10%
2020/09/23	1	14.80	0	0.00	14.35	1	1,911	0.05%
2020/09/21	1	16.30	0	0.00	15.85	1	1,842	0.05%
2020/09/18	2	16.45	1	16.60	16.45	1	1,818	0.05%
2020/09/11	0	0.00	13	15.50	15.30	-13	1,654	-0.79%
2020/09/10	7.1	17.33	0.7	16.15	16.05	6.5	1,638	0.39%
2020/09/08	1	15.65	1	15.90	16.00	0	1,521	0.00%
2020/09/04	5	15.75	1	15.20	17.05	4	1,428	0.28%
2020/09/03	0	0.00	11	15.50	15.50	-11	1,267	-0.87%
2020/09/02	11	13.64	1	14.10	14.10	10	1,228	0.81%
2020/08/28	0	0.00	1	12.00	12.10	-1	1,116	-0.09%
2020/08/25	12	12.21	0	0.00	12.20	12	1,114	1.08%
2020/08/20	1	11.70	0	0.00	11.40	1	1,101	0.09%
2020/08/17	0	0.00	1	12.50	12.40	-1	1,078	-0.09%
2020/08/14	1	12.30	0	0.00	12.75	1	1,073	0.09%
2020/08/12	0	0.00	0.5	12.50	12.25	-0.5	1,068	-0.05%
2020/08/11	1	12.20	0	0.00	12.05	1	1,053	0.09%
2020/08/10	0	0.00	1	12.45	12.60	-1	1,034	-0.10%
2020/08/07	3	13.12	0	0.00	12.80	3	1,017	0.29%
2020/07/24	1	15.75	16	16.40	15.65	-15	966	-1.55%
2020/07/23	15	17.00	0	0.00	16.85	15	958	1.56%
2020/07/16	0.5	16.55	0	0.00	16.50	0.5	977	0.05%
2020/07/14	0.5	16.60	0	0.00	16.55	0.5	989	0.05%
2020/07/08	1	17.30	0	0.00	16.90	1	965	0.10%
2020/07/07	0	0.00	1	18.05	18.05	-1	946	-0.11%
2020/07/01	0	0.00	1	16.65	16.15	-1	968	-0.10%
2020/06/24	0	0.00	18	17.50	17.40	-18	998	-1.80%
2020/06/23	1.1	17.20	13	17.20	17.15	-11.9	1,017	-1.17%
2020/06/22	0	0.00	2	17.95	17.90	-2	1,014	-0.20%
2020/06/10	25	10.35	40	10.13	10.00	-15	1,015	-1.48%
2020/06/09	10	10.95	15	10.40	10.30	-5	1,027	-0.49%
2020/06/08	10	10.60	15.2	10.38	10.30	-5.2	1,029	-0.50%
2020/06/04	5	11.00	0	0.00	10.85	5	1,048	0.48%
2020/06/03	5	11.35	30	11.32	11.25	-25	1,078	-2.32%
2020/06/01	10	10.25	5	10.25	10.15	5	1,059	0.47%
2020/05/28	20	10.90	0	0.00	10.90	20	1,123	1.78%
2020/05/11	0	0.00	16	9.00	9.20	-16	1,663	-0.96%
2020/05/06	0	0.00	12	9.55	9.56	-12	1,640	-0.73%
2020/05/05	0	0.00	2	9.35	9.35	-2	1,638	-0.12%
2020/05/04	5	9.21	0	0.00	9.18	5	1,634	0.31%
2020/04/30	3	9.95	15	9.98	9.75	-12	1,625	-0.74%
2020/04/29	0	0.00	43	9.49	9.50	-43	1,592	-2.70%
2020/04/21	1	8.20	0	0.00	8.20	1	1,581	0.06%
2020/04/20	0	0.00	10	8.80	8.81	-10	1,580	-0.63%
2020/04/17	5	9.01	7	9.05	8.64	-2	1,583	-0.13%
2020/04/14	0	0.00	5	8.80	8.70	-5	1,577	-0.32%
2020/04/13	20	9.07	0	0.00	8.80	20	1,598	1.25%
2020/04/10	11	9.00	7	9.19	9.53	4	1,585	0.25%
2020/04/09	0	0.00	5	9.00	8.67	-5	1,582	-0.32%
2020/04/08	17	8.77	0	0.00	8.94	17	1,594	1.07%
2020/04/07	0	0.00	15	8.60	8.59	-15	1,599	-0.94%
2020/04/06	10	8.53	0	0.00	8.40	10	1,600	0.62%
2020/04/01	0	0.00	1	8.36	8.42	-1	1,594	-0.06%
2020/03/27	10	8.83	10	8.61	8.22	0	1,574	0.00%
2020/03/26	15	8.00	15	8.55	8.55	0	1,557	0.00%
2020/03/25	23	7.80	0	0.00	7.78	23	1,542	1.49%
2020/03/23	2	6.31	0	0.00	7.12	2	1,530	0.13%
2020/03/19	2	7.34	0	0.00	7.34	2	1,489	0.13%
2020/03/18	11	9.00	0	0.00	8.15	11	1,477	0.74%
2020/03/17	1	9.04	0	0.00	9.05	1	1,455	0.07%
2020/03/16	0	0.00	2	10.00	9.60	-2	1,444	-0.14%
2020/03/13	4	9.54	50	9.54	9.80	-46	1,434	-3.21%
2020/03/12	1	10.60	0	0.00	10.60	1	1,415	0.07%
2020/03/10	22	11.54	2	11.95	11.85	20	1,356	1.47%
2020/03/09	12	12.49	2	12.25	12.15	10	1,319	0.76%
2020/03/05	23	13.99	0	0.00	13.90	23	1,255	1.83%
2020/03/04	8	13.74	0	0.00	13.95	8	1,234	0.65%
2020/03/03	6	14.63	3	14.40	14.20	3	1,187	0.25%
2020/03/02	0	0.00	2	14.60	14.60	-2	1,105	-0.18%
2020/02/27	16	16.20	4	16.20	16.20	12	1,090	1.10%
2020/02/26	38	17.77	8	18.54	17.95	30	1,004	2.99%
2020/02/25	8	16.37	26	17.49	17.65	-18	873	-2.06%
2020/02/21	10.1	17.02	5	16.72	16.80	5.1	734	0.69%
2020/02/20	6	16.77	3	17.17	17.05	3	670	0.45%
2020/02/19	0	0.00	1	16.25	16.25	-1	569	-0.18%
2020/02/11	1	14.50	0	0.00	14.50	1	545	0.18%
2020/02/05	1	14.70	0	0.00	14.65	1	569	0.18%
2020/01/30	0	0.00	1	14.80	14.60	-1	628	-0.16%
2020/01/15	30	15.70	0	0.00	15.80	30	777	3.86%
2020/01/14	10	15.75	0	0.00	15.60	10	775	1.29%
2020/01/08	0	0.00	1	15.80	15.55	-1	772	-0.13%
2020/01/07	3	15.97	3	15.90	15.80	0	780	0.00%
2020/01/06	0	0.00	1	15.25	15.35	-1	755	-0.13%
2020/01/03	3	16.05	4	15.60	15.50	-1	763	-0.13%
2020/01/02	3	15.85	1	15.85	15.85	2	777	0.26%
2019/12/31	2	15.30	0	0.00	15.45	2	767	0.26%
2019/12/30	5	14.97	0	0.00	15.00	5	764	0.65%
2019/12/17	0	0.00	1	14.80	14.80	-1	837	-0.12%
2019/12/12	0	0.00	2	14.65	14.70	-2	850	-0.24%
2019/12/09	2	14.55	0	0.00	14.90	2	884	0.23%
2019/12/06	0	0.00	1	14.45	14.40	-1	911	-0.11%
2019/12/05	1	14.60	0	0.00	14.60	1	927	0.11%
2019/11/28	0	0.00	1	14.60	14.60	-1	1,087	-0.09%
2019/11/22	0	0.00	2	14.95	14.90	-2	1,142	-0.18%
2019/11/21	0	0.00	2	14.80	14.85	-2	1,161	-0.17%
2019/11/20	0	0.00	5	14.87	14.75	-5	1,175	-0.43%
2019/11/18	1	15.30	0	0.00	15.10	1	1,245	0.08%
2019/11/14	0	0.00	7	14.75	14.75	-7	1,420	-0.49%
2019/11/12	0	0.00	1	15.00	15.00	-1	1,409	-0.07%
2019/11/11	4	15.18	0	0.00	14.85	4	1,409	0.28%
2019/11/08	7	16.14	4	15.65	16.20	3	1,391	0.22%
2019/11/07	1	15.50	0	0.00	15.45	1	1,384	0.07%
2019/11/05	3	15.37	5	15.90	15.45	-2	1,437	-0.14%
2019/11/04	0	0.00	2	16.10	15.90	-2	1,427	-0.14%
2019/10/31	3	15.98	0	0.00	16.05	3	1,422	0.21%
2019/10/30	6	15.90	0	0.00	15.95	6	1,407	0.43%
2019/10/29	10	16.11	10	15.90	15.95	0	1,391	0.00%
2019/10/28	13	17.09	1	17.00	16.80	12	1,343	0.89%
2019/10/25	3	15.10	4	15.00	16.00	-1	1,231	-0.08%
2019/10/08	1	15.25	0	0.00	15.05	1	1,144	0.09%
2019/10/04	0	0.00	6	15.00	15.05	-6	1,110	-0.54%
2019/10/03	1	15.35	0	0.00	15.15	1	1,114	0.09%
2019/09/20	2	14.70	0	0.00	14.75	2	1,065	0.19%
2019/09/18	0	0.00	8	14.75	14.70	-8	1,056	-0.76%
2019/09/16	0	0.00	12	14.56	14.50	-12	1,042	-1.15%
2019/09/10	10	15.45	0	0.00	15.40	10	1,002	1.00%
2019/09/04	10	14.98	0	0.00	14.70	10	896	1.12%
2019/09/03	1.2	14.19	0	0.00	14.85	1.2	843	0.14%
2019/08/26	0.2	13.35	0	0.00	13.15	0.2	714	0.02%
2019/08/23	0	0.00	1	13.35	13.35	-1	694	-0.14%
2019/08/22	1	13.65	0	0.00	13.55	1	677	0.15%
2019/08/21	0	0.00	1	13.30	13.30	-1	639	-0.16%
2019/08/20	3	13.32	4	13.30	13.45	-1	599	-0.17%
2019/08/14	2	14.35	0	0.00	14.40	2	415	0.48%
2019/08/13	1	14.90	0	0.00	14.80	1	414	0.24%
2019/08/08	12	15.47	1	15.50	15.45	11	405	2.71%
2019/08/07	2	15.40	0	0.00	15.40	2	379	0.53%
2019/08/05	1	14.50	0	0.00	14.60	1	340	0.29%
2019/08/01	0.2	16.35	0	0.00	16.35	0.2	339	0.06%
2019/07/25	0	0.00	7	16.84	17.20	-7	373	-1.88%
2019/07/12	0	0.00	2	17.00	16.95	-2	564	-0.35%
2019/07/09	2	17.20	0	0.00	17.20	2	658	0.30%
2019/07/04	4	18.40	0	0.00	18.65	4	719	0.56%
2019/06/19	0	0.00	2	17.95	18.10	-2	774	-0.26%
2019/06/11	2	18.30	0	0.00	18.60	2	789	0.25%
2019/05/31	0	0.00	2	17.70	17.70	-2	809	-0.25%
2019/05/30	2	17.80	0	0.00	17.70	2	814	0.25%
2019/05/23	0	16.80	0	0.00	16.60	0	881	0.00%
2019/05/17	0	0.00	2	17.95	17.10	-2	881	-0.23%
2019/05/10	3	18.95	0	0.00	19.00	3	887	0.34%
2019/04/25	3	20.55	6	21.02	20.55	-3	866	-0.35%
2019/04/24	0	0.00	1	20.75	21.00	-1	852	-0.12%
2019/04/22	2	21.83	0	0.00	21.90	2	820	0.24%
2019/04/18	0	0.00	1	20.00	20.00	-1	772	-0.13%
2019/04/17	0	0.00	4	21.10	21.10	-4	748	-0.53%
2019/04/16	0	0.00	2	20.35	20.70	-2	708	-0.28%
2019/04/12	9	19.47	2	19.30	19.50	7	675	1.04%
2019/04/10	5	18.40	0	0.00	18.15	5	661	0.76%
2019/04/03	1	16.75	0	0.00	16.50	1	637	0.16%
2019/03/20	1	16.10	0	0.00	16.15	1	861	0.12%
2019/03/19	1	16.25	0	0.00	16.20	1	876	0.11%
2019/03/15	0	0.00	1	16.50	16.45	-1	950	-0.11%
2019/03/14	1	16.25	0	0.00	16.40	1	971	0.10%
2019/03/08	1	16.50	5	16.55	16.55	-4	973	-0.41%
2019/03/07	1	16.70	0	0.00	16.70	1	970	0.10%
2019/03/05	0	0.00	10	18.03	17.90	-10	954	-1.05%
2019/03/04	2	18.03	0	0.00	18.10	2	949	0.21%
2019/02/25	1	18.95	0	0.00	19.45	1	921	0.11%
2019/02/21	0	0.00	1	18.15	18.10	-1	891	-0.11%
2019/02/18	6	18.05	0	0.00	18.05	6	882	0.68%
2019/02/15	2	18.15	0	0.00	18.05	2	881	0.23%
2019/02/12	1	18.30	0	0.00	17.95	1	858	0.12%
2019/01/29	1	17.75	0	0.00	17.85	1	848	0.12%
2019/01/22	0	0.00	10	17.50	17.50	-10	816	-1.23%
2019/01/08	0	0.00	5	19.00	19.00	-5	713	-0.70%
2019/01/04	5	18.70	0	0.00	18.90	5	697	0.72%
2019/01/02	0	0.00	1	19.20	19.65	-1	676	-0.15%
2018/12/28	0	0.00	1	18.90	18.95	-1	645	-0.15%
2018/12/25	5	19.00	1	19.10	19.20	4	608	0.66%
2018/12/24	2	19.40	2	19.50	19.50	0	581	0.00%
2018/12/22	0	0.00	37	19.96	19.95	-37	548	-6.74%
2018/12/21	1	18.20	0	0.00	18.55	1	487	0.21%
2018/12/19	1	17.55	0	0.00	17.35	1	488	0.20%
2018/12/18	10	17.60	1	17.45	17.60	9	481	1.87%
2018/12/17	2	17.50	0	0.00	17.60	2	477	0.42%
2018/12/13	4	17.60	0	0.00	18.05	4	454	0.88%
2018/12/11	0	0.00	1	17.95	17.50	-1	401	-0.25%
2018/12/10	2	16.43	0	0.00	17.50	2	360	0.55%
2018/12/07	2	15.50	0	0.00	15.95	2	324	0.62%
2018/11/22	1	14.80	0	0.00	14.60	1	328	0.30%
2018/11/19	5	14.35	0	0.00	14.40	5	325	1.53%
2018/10/16	0	0.00	5	14.19	14.55	-5	386	-1.30%
2018/10/12	0	0.00	3	14.20	14.25	-3	391	-0.77%
2018/10/08	1	16.45	0	0.00	16.40	1	389	0.26%
2018/10/05	2	16.88	0	0.00	17.25	2	384	0.52%
2018/10/04	1	17.20	3	17.05	17.00	-2	375	-0.53%
2018/10/03	1	17.55	5	18.05	17.65	-4	371	-1.08%
2018/10/02	1	18.25	0	0.00	18.25	1	367	0.27%
2018/10/01	3	18.30	0	0.00	18.35	3	368	0.81%
2018/09/28	0	0.00	2	18.40	18.55	-2	367	-0.54%
2018/09/27	2	18.90	3	18.82	18.45	-1	365	-0.27%
2018/09/26	6	18.97	0	0.00	19.25	6	350	1.71%
2018/09/21	5	18.10	0	0.00	18.05	5	329	1.52%
2018/09/20	1	18.00	0	0.00	17.70	1	323	0.31%
2018/09/17	0.1	15.70	0	0.00	15.45	0.1	315	0.03%
2018/09/03	0	0.00	1	17.65	17.25	-1	325	-0.31%
2018/08/31	8	17.03	0	0.00	17.70	8	318	2.51%
2018/08/22	3	15.75	0	0.00	15.55	3	313	0.96%
2018/08/20	0	0.00	2	15.10	15.05	-2	309	-0.65%
2018/08/15	0	0.00	3	18.05	17.60	-3	279	-1.07%
2018/08/13	0	0.00	1	19.70	18.75	-1	271	-0.37%
2018/08/02	1	20.05	0	0.00	20.05	1	261	0.38%
2018/07/30	0	0.00	1	20.50	20.35	-1	262	-0.38%
2018/07/20	11	20.01	0	0.00	20.20	11	278	3.95%
2018/07/18	5	20.80	10	20.80	20.70	-5	274	-1.82%
2018/07/16	3	19.90	0	0.00	20.00	3	265	1.13%
2018/07/05	0	0.00	60	19.78	19.60	-60	282	-21.22%
2018/07/04	0	0.00	50	20.00	20.10	-50	290	-17.19%
2018/06/11	6	21.59	0	0.00	21.55	6	379	1.58%
2018/06/08	60	22.16	0	0.00	21.85	60	385	15.57%
2018/06/07	60	22.32	0	0.00	22.30	60	392	15.27%
2018/06/05	6	22.73	20	22.30	22.55	-14	421	-3.32%
2018/06/04	10	21.55	0	0.00	21.55	10	436	2.29%
2018/06/01	10	21.10	0	0.00	21.30	10	500	2.00%
2018/05/30	2	21.30	0	0.00	21.05	2	590	0.34%
2018/05/25	2	21.35	0	0.00	21.25	2	690	0.29%
2018/05/22	3	21.65	0	0.00	21.70	3	701	0.43%
2018/05/11	1	22.40	0	0.00	22.45	1	732	0.14%
2018/05/08	0	0.00	1	22.95	22.70	-1	734	-0.14%
2018/05/07	0	0.00	5	22.30	22.55	-5	733	-0.68%
2018/05/02	1	23.20	0	0.00	23.40	1	737	0.14%
2018/04/26	1	21.20	0	0.00	21.00	1	728	0.14%
2018/04/18	1	21.85	0	0.00	21.80	1	739	0.14%
2018/04/16	10	22.68	0	0.00	22.50	10	747	1.34%
2018/04/11	0	23.00	0	0.00	22.80	0	786	0.00%
2018/04/09	0	0.00	1	23.60	23.70	-1	783	-0.13%
2018/04/03	5	22.86	0	0.00	23.25	5	783	0.64%
2018/04/02	0	0.00	1	23.30	23.10	-1	781	-0.13%
2018/03/23	3	24.80	0	0.00	24.65	3	765	0.39%
2018/03/22	1	25.20	0	0.00	25.20	1	760	0.13%
2018/03/21	1	25.75	0	0.00	25.75	1	755	0.13%
2018/03/16	1	26.00	0	0.00	26.00	1	763	0.13%
2018/03/14	0	0.00	10	26.95	26.50	-10	745	-1.34%
2018/03/13	2	26.73	0	0.00	26.95	2	737	0.27%
2018/03/12	0	0.00	5	27.60	26.80	-5	730	-0.68%
2018/03/07	1	29.00	5	28.05	27.70	-4	691	-0.58%
2018/03/06	5	27.45	3	27.00	28.75	2	634	0.32%
2018/03/05	0	0.00	7	27.30	26.80	-7	582	-1.20%
2018/03/02	11.5	27.58	0	0.00	27.50	11.5	554	2.07%
2018/02/06	1	22.00	0	0.00	21.30	1	501	0.20%
2018/01/30	1	24.50	0	0.00	24.35	1	523	0.19%
2018/01/15	30	25.25	0	0.00	25.10	30	691	4.34%
2018/01/09	3	25.30	0	0.00	26.35	3	733	0.41%
2018/01/05	0	0.00	1	26.20	26.25	-1	735	-0.14%