• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)
可現股當沖
  • 股價
    66.3
  • 漲跌
    ▲6.0
  • 漲幅
    +9.95%
  • 成交量
    4,514張
  • 產業
    上市 光電類股

  • 450人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
乙盛-KY (5243)籌碼相關－元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合 券商分點個股進出

元大-六合 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/172065.0020.166.3066.30-0.14,5280.00%
2024/12/161.162.4300.0060.301.14,4970.02%
2024/12/13063.1000.0063.4004,5060.00%
2024/12/10168.0000.0067.8014,5040.02%
2024/12/0500.00070.9069.3004,4620.00%
2024/12/04069.101869.5069.40-184,387-0.41%
2024/12/03269.3000.0069.1024,3840.05%
2024/11/2800.00266.9067.60-24,305-0.05%
2024/11/27170.40170.5069.4004,2490.00%
2024/11/26273.95273.9572.9004,1530.00%
2024/11/253077.633176.6375.30-14,079-0.02%
2024/11/22774.66675.1774.0013,8200.03%
2024/11/210.270.00370.7070.60-2.83,582-0.08%
2024/11/20570.32072.2070.7053,5070.14%
2024/11/195270.215971.0973.20-73,327-0.21%
2024/11/18167.00267.9566.60-13,119-0.03%
2024/11/15268.50269.0069.3003,0720.00%
2024/11/14269.15869.4569.20-62,995-0.20%
2024/11/13269.15668.6368.50-42,917-0.14%
2024/11/121472.721272.6370.5022,7970.07%
2024/11/11569.80969.8470.00-42,330-0.17%
2024/11/08767.10267.5566.4052,1430.23%
2024/11/071269.781869.0470.60-61,995-0.30%
2024/11/06565.70766.2765.70-21,688-0.12%
2024/11/05263.3500.0063.1021,6310.12%
2024/11/01164.300.264.7064.300.81,6820.05%
2024/10/30264.05864.7864.80-61,657-0.36%
2024/10/29161.9000.0061.9011,5980.06%
2024/10/286.164.20464.6863.702.11,5820.13%
2024/10/252665.89466.4364.40221,5521.42%
2024/10/24364.603.165.3664.20-0.11,469-0.01%
2024/10/233.164.4100.0064.103.11,4180.22%
2024/10/2100.00162.7063.20-11,404-0.07%
2024/10/18162.1000.0061.9011,4270.07%
2024/10/16160.90161.1061.0001,5010.00%
2024/10/14362.2000.0062.2031,5290.20%
2024/10/09862.70562.8062.6031,5650.19%
2024/10/07065.901.165.9465.50-1.11,652-0.07%
2024/10/0400.00064.0063.8001,6820.00%
2024/10/011.163.91265.0065.00-0.91,731-0.05%
2024/09/3000.00264.8064.50-21,869-0.11%
2024/09/27163.41164.0064.4002,1480.00%
2024/09/26264.1000.0063.5022,2470.09%
2024/09/2300.00464.0862.90-43,091-0.13%
2024/09/20062.60062.7062.9003,0550.00%
2024/09/184.162.54261.0561.002.13,0590.07%
2024/09/16162.00162.0061.8003,0500.00%
2024/09/13361.074.160.9962.70-1.13,064-0.04%
2024/09/12156.7000.0057.0013,1050.03%
2024/09/04255.0000.0054.6023,7700.05%
2024/09/02158.5000.0058.7013,8190.03%
2024/08/30260.55160.7060.7013,8160.03%
2024/08/28160.7000.0059.8013,8580.03%
2024/08/2600.00260.1060.00-23,864-0.05%
2024/08/2200.000.158.9058.80-0.13,9250.00%
2024/08/21359.53159.3059.3023,9740.05%
2024/08/201.159.7600.0059.301.13,9660.03%
2024/08/19156.8000.0057.7013,9480.03%
2024/08/1600.00156.9056.80-13,959-0.03%
2024/08/1400.00155.7055.70-13,947-0.03%
2024/08/13354.47355.3755.7003,9410.00%
2024/08/1200.00254.8554.90-23,928-0.05%
2024/08/09353.93154.7053.5023,9140.05%
2024/08/08152.9000.0053.4013,9040.03%
2024/08/07154.40154.5054.0003,8970.00%
2024/08/06151.901.152.7652.30-0.13,8920.00%
2024/08/05154.70155.1054.7003,8500.00%
2024/08/02161.5000.0060.7013,8260.03%
2024/08/01163.70163.8063.6003,8240.00%
2024/07/30159.5000.0061.5013,8080.03%
2024/07/290.160.0800.0059.600.13,8010.00%
2024/07/26161.9000.0061.8013,8040.03%
2024/07/23163.8000.0063.8013,7990.03%
2024/07/22062.2000.0063.1003,7990.00%
2024/07/1800.000.165.5066.50-0.13,7720.00%
2024/07/1700.00368.4068.50-33,732-0.08%
2024/07/12266.90267.1567.0003,6870.00%
2024/07/11167.5000.0067.9013,6670.03%
2024/07/10269.17168.2067.8013,6680.03%
2024/07/08067.2500.0067.4003,6180.00%
2024/07/05469.75870.0869.50-43,635-0.11%
2024/07/047.270.433.170.5369.504.13,5650.12%
2024/07/039.170.5327.270.9671.50-18.13,422-0.53%
2024/07/0200.004.367.2867.00-4.33,130-0.14%
2024/07/01468.03368.6068.7013,0250.03%
2024/06/2839.167.502868.2165.9011.12,8310.39%
2024/06/27565.422966.5764.90-242,438-0.98%
2024/06/26261.4500.0061.7022,1300.09%
2024/06/250.160.40360.3061.00-32,307-0.13%
2024/06/24160.8000.0060.8012,3890.04%
2024/06/210.162.60162.3062.30-0.92,376-0.04%
2024/06/204.162.65663.6563.70-1.92,355-0.08%
2024/06/19963.601.162.0161.907.92,3280.34%
2024/06/181865.82465.1565.00142,2310.63%
2024/06/17865.55164.6066.2072,1960.32%
2024/06/141.168.63167.5067.300.12,0540.00%
2024/06/1300.003.863.2565.40-3.81,807-0.21%
2024/06/1200.00262.2061.00-21,857-0.11%
2024/06/1100.003.362.2361.30-3.31,879-0.17%
2024/06/072.159.203.161.5061.30-1.12,002-0.05%
2024/06/06058.5000.0058.5002,0510.00%
2024/06/050.159.5500.0059.400.12,0480.00%
2024/06/04159.50159.8059.5002,0510.00%
2024/06/0300.00361.1361.40-32,042-0.15%
2024/05/30259.60160.0059.2011,9940.05%
2024/05/29160.50160.7060.4001,9880.00%
2024/05/28760.06860.7660.70-11,961-0.05%
2024/05/27259.652.159.1359.40-0.11,917-0.01%
2024/05/240.157.0000.0057.000.11,8690.00%
2024/05/23157.2000.0057.0011,8710.05%
2024/05/2200.000.358.2057.70-0.31,877-0.02%
2024/05/2000.00156.8056.80-11,861-0.05%
2024/05/16056.8000.0056.7001,8650.00%
2024/05/15157.0000.0056.9011,8690.05%
2024/05/1400.00456.8056.80-41,869-0.21%
2024/05/13057.0000.0057.0001,8790.00%
2024/05/100.357.2800.0057.800.31,8810.02%
2024/05/09157.80157.5057.3001,8760.00%
2024/05/0800.00156.8056.70-11,863-0.05%
2024/05/06356.6000.0056.2031,8510.16%
2024/05/021.155.6100.0055.901.11,8450.06%
2024/04/303.156.93157.2056.002.11,8430.11%
2024/04/29055.5000.0055.6001,8220.00%
2024/04/2500.00555.6655.10-51,816-0.28%
2024/04/24156.2000.0056.3011,8100.06%
2024/04/230.154.2000.0054.000.11,7990.01%
2024/04/220.153.7000.0053.700.11,7920.01%
2024/04/197.154.9200.0054.107.11,7830.40%
2024/04/18056.3000.0055.6001,7570.00%
2024/04/170.156.4400.0056.100.11,7440.00%
2024/04/16256.5000.0056.0021,7420.11%
2024/04/1200.00261.4061.40-21,701-0.12%
2024/04/11160.200.160.6059.900.91,6520.06%
2024/04/100.158.2200.0058.100.11,5550.01%
2024/04/020.159.5000.0059.500.11,5240.01%
2024/03/2900.00260.1059.40-21,497-0.13%
2024/03/281961.56861.7060.30111,4470.76%
2024/03/27459.281.159.3659.602.91,2560.23%
2024/03/260.156.1800.0055.900.11,1460.01%
2024/03/250.157.9000.0057.600.11,1270.01%
2024/03/224.158.14358.2058.201.11,1230.10%
2024/03/21356.87157.0057.4021,0860.18%
2024/03/200.157.9000.0056.900.11,0580.01%
2024/03/19157.9900.0057.7011,0050.10%
2024/03/18258.20158.2058.4019860.10%
2024/03/15259.7500.0058.8029520.21%
2024/03/140.158.0100.0057.200.18260.01%
2024/03/13561.92461.6560.5017830.13%
2024/03/12160.001.259.9760.00-0.2591-0.03%
2024/03/1100.00253.9054.60-2492-0.41%
2024/03/08152.8000.0053.0014880.20%
2024/03/07154.5600.0053.5014910.21%
2024/03/06055.3000.0055.0004820.01%
2024/02/29055.2000.0055.0004770.01%
2024/02/270.155.0000.0055.000.14790.01%
2024/02/19155.80155.8055.8004930.00%
2024/02/16154.20354.6055.30-2491-0.41%
2024/02/15153.21253.8553.60-1489-0.20%
2024/02/05154.2000.0053.9014840.21%
2024/02/020.155.3000.0054.600.14710.01%
2024/02/01055.5000.0055.2004650.01%
2024/01/30055.9800.0056.3004620.01%
2024/01/29155.9000.0056.3014600.22%
2024/01/25156.5000.0056.5014560.22%
2024/01/23157.2000.0057.3014670.21%
2024/01/22057.7000.0057.1004660.00%
2024/01/19057.0000.0056.5004650.00%
2024/01/1500.00258.1058.20-2468-0.43%
2024/01/10257.4000.0057.1024890.41%
2024/01/09058.4000.0058.1004880.01%
2024/01/08159.5000.0058.7014900.21%
2023/12/2900.00161.2061.20-1527-0.19%
2023/12/27160.6000.0060.7015170.19%
2023/12/2600.002.260.4660.50-2.2519-0.42%
2023/12/2500.00259.6059.50-2523-0.38%
2023/12/2200.00259.5059.50-2531-0.38%
2023/12/21060.0000.0059.8005330.01%
2023/12/201.159.90060.7060.201.15350.20%
2023/12/191.159.4100.0059.401.15380.21%
2023/12/18160.7000.0060.2015540.18%
2023/12/1500.00261.1560.80-2561-0.36%
2023/12/14159.900.161.0060.300.95820.16%
2023/12/132.160.7900.0059.602.15870.35%
2023/12/11260.5000.0060.5026080.33%
2023/12/0800.002.261.2161.30-2.2615-0.36%
2023/12/07060.4100.0060.1006130.01%
2023/12/061.160.6900.0060.401.16160.17%
2023/12/050.161.1900.0060.800.16170.01%
2023/12/04261.45161.4061.8016320.16%
2023/11/3000.00061.4060.7006440.00%
2023/11/29160.7000.0060.6016660.15%
2023/11/24160.4000.0060.4016960.14%
2023/11/2300.000.161.1060.70-0.1708-0.02%
2023/11/220.160.50161.1060.50-0.9721-0.13%
2023/11/20060.4000.0060.3007570.00%
2023/11/1700.00160.9060.50-1761-0.13%
2023/11/1600.00159.5059.50-1778-0.13%
2023/11/15159.2000.0059.2017910.13%
2023/11/1400.003.258.9159.10-3.2801-0.40%
2023/11/13057.60257.8058.20-2803-0.25%
2023/11/10257.45158.0057.2018090.12%
2023/11/09157.7000.0057.8018200.13%
2023/11/08257.65158.1057.8018360.12%
2023/11/07158.4000.0058.2018410.12%
2023/11/0600.00158.4058.70-1872-0.11%
2023/11/03357.37357.8357.7008980.00%
2023/11/02057.50257.5557.80-2949-0.21%
2023/11/01156.8000.0056.8019640.10%
2023/10/312.157.590.159.1056.6029710.20%
2023/10/30057.79158.2057.80-1989-0.10%
2023/10/27157.6000.0057.8011,0020.10%
2023/10/26057.6000.0057.4001,0190.00%
2023/10/23058.1000.0058.3001,0690.00%
2023/10/201.158.6500.0058.601.11,1340.10%
2023/10/190.159.09258.9059.10-1.91,167-0.17%
2023/10/180.159.7600.0059.600.11,1870.00%
2023/10/1700.001.160.5460.70-1.11,191-0.09%
2023/10/16259.9500.0060.0021,2070.17%
2023/10/13160.70161.4060.8001,2360.00%
2023/10/1200.00161.3061.30-11,261-0.08%
2023/10/112.261.4900.0059.702.21,2750.17%
2023/10/06163.6000.0063.6011,2690.08%
2023/10/041.163.59164.1063.500.11,3540.01%
2023/10/03164.202.165.0064.20-1.11,462-0.08%
2023/10/0200.00364.6364.60-31,508-0.20%
2023/09/28363.00463.5563.70-11,607-0.06%
2023/09/27263.7000.0063.1021,7880.11%
2023/09/26364.53165.4064.1021,9200.11%
2023/09/2500.00465.0065.00-41,957-0.20%
2023/09/22163.30264.3564.40-11,965-0.05%
2023/09/213.164.83265.1064.301.11,9750.06%
2023/09/19267.90067.8066.8022,0140.10%
2023/09/1500.00367.1067.00-32,036-0.15%
2023/09/1400.000.167.8068.00-0.12,0500.00%
2023/09/13466.75166.8066.5032,0700.14%
2023/09/12165.901065.8465.80-92,091-0.43%
2023/09/113.164.86066.1064.903.12,1530.14%
2023/09/08166.3100.0066.1012,2350.05%
2023/09/0700.00268.1067.30-22,302-0.09%
2023/09/06267.701.167.8267.700.92,3540.04%
2023/09/0500.000.267.1067.50-0.22,417-0.01%
2023/09/0400.00166.9066.30-12,485-0.04%
2023/09/0100.000.166.7065.60-0.12,5440.00%
2023/08/3100.00164.6065.50-12,592-0.04%
2023/08/3000.00563.9464.60-52,679-0.19%
2023/08/291.262.67162.5063.200.22,7960.01%
2023/08/287.165.2300.0064.807.12,9280.24%
2023/08/25265.90266.3565.9003,3400.00%
2023/08/24265.10165.6065.2013,5030.03%
2023/08/23364.90165.4064.9023,5710.06%
2023/08/22165.6000.0064.5013,7760.03%
2023/08/21266.75167.4065.9014,0830.02%
2023/08/18166.3200.0066.3014,1990.02%
2023/08/17267.00267.3067.2004,3940.00%
2023/08/16265.30265.6566.0005,0790.00%
2023/08/15166.40366.0066.00-25,581-0.04%
2023/08/141.165.19165.8065.600.15,6680.00%
2023/08/11366.40466.9866.20-15,764-0.02%
2023/08/103.266.29367.2366.000.25,7910.00%
2023/08/09266.9100.0067.7025,7680.04%
2023/08/086.969.6500.0068.506.95,7480.12%
2023/08/0700.00271.1571.40-25,718-0.03%
2023/08/04170.20370.9070.80-25,706-0.04%
2023/08/025.370.8100.0070.505.35,7160.09%
2023/08/01371.43671.9272.00-35,696-0.05%
2023/07/31371.9000.0071.4035,6950.05%
2023/07/28472.00572.4671.90-15,683-0.02%
2023/07/271.172.22272.8072.40-0.95,682-0.02%
2023/07/26372.2700.0071.5035,6800.05%
2023/07/251472.8400.0073.30145,6640.25%
2023/07/24271.44372.5072.80-15,619-0.02%
2023/07/21171.80173.4072.1005,6020.00%
2023/07/19071.505672.3771.90-565,664-0.99%
2023/07/18274.7500.0073.2025,8000.03%
2023/07/17376.1000.0075.3036,0040.05%
2023/07/1300.00175.7074.50-16,208-0.02%
2023/07/11175.1100.0074.5016,1920.02%
2023/07/10275.35176.7075.0016,1720.02%
2023/07/06384.03182.6082.0026,0930.03%
2023/07/05385.43685.5084.40-36,027-0.05%
2023/07/041283.07183.5083.40115,8760.19%
2023/06/3000.00278.0078.80-25,780-0.03%
2023/06/29779.0300.0078.5075,9020.12%
2023/06/2800.00580.3079.00-56,199-0.08%
2023/06/27379.67281.2579.0016,2250.02%
2023/06/26281.7000.0081.6026,2030.03%
2023/06/2100.00483.0083.10-46,219-0.06%
2023/06/20581.64182.0081.9046,1990.06%
2023/06/191584.0000.0082.70156,1820.24%
2023/06/16582.70582.4082.5006,1490.00%
2023/06/15182.40182.8083.0006,1210.00%
2023/06/1400.00484.7082.30-46,077-0.07%
2023/06/13585.4400.0084.4055,9980.08%
2023/06/121.186.7100.0084.601.15,9270.02%
2023/06/09485.45486.0585.5005,8630.00%
2023/06/08585.00585.5084.1005,7990.00%
2023/06/07287.45286.6086.7005,7380.00%
2023/06/06488.10688.1087.90-25,686-0.04%
2023/06/051590.231189.9388.7045,6660.07%
2023/06/02388.00788.0189.60-45,592-0.07%
2023/06/019.289.08888.7889.301.25,4860.02%
2023/05/312488.711988.8988.9055,3470.09%
2023/05/30986.10384.6083.7064,9200.12%
2023/05/29483.85684.2083.70-24,738-0.04%
2023/05/26483.6311.284.6482.60-7.24,676-0.15%
2023/05/25784.771086.3486.80-34,519-0.07%
2023/05/242083.813083.4583.80-104,189-0.24%
2023/05/2311.282.8300.0083.0011.24,0850.27%
2023/05/222880.313482.3382.50-63,887-0.15%
2023/05/19874.5935.274.6377.80-27.23,202-0.85%
2023/05/18571.0800.0070.8052,7130.18%
2023/05/17269.70369.5470.40-12,618-0.04%
2023/05/162.267.41467.2567.50-1.82,507-0.07%
2023/05/15365.0000.0065.8032,4770.12%
2023/05/1200.00465.6565.80-42,477-0.16%
2023/05/11365.87166.9065.1022,4760.08%
2023/05/10365.67566.0865.90-22,463-0.08%
2023/05/09464.68565.1065.50-12,485-0.04%
2023/05/0800.001566.7166.50-152,483-0.60%
2023/05/0500.00166.5066.40-12,482-0.04%
2023/05/03565.56166.3065.5042,5020.16%
2023/05/02765.6100.0066.0072,5130.28%
2023/04/2800.00265.4065.40-22,541-0.08%
2023/04/27564.6000.0064.4052,5310.20%
2023/04/25166.00163.8063.8002,5000.00%
2023/04/2400.001366.1965.90-132,452-0.53%
2023/04/213070.7300.0067.00302,4051.25%
2023/04/20773.00574.1871.4022,2540.09%
2023/04/19572.10871.9469.80-32,016-0.15%
2023/04/18266.70268.2068.2001,8130.00%
2023/04/1700.00167.4067.10-11,770-0.06%
2023/04/1400.005.167.5466.90-5.11,750-0.29%
2023/04/13466.80167.2066.6031,7130.18%
2023/04/11266.851366.7566.70-111,672-0.66%
2023/04/10166.20666.0366.00-51,625-0.31%
2023/04/070.165.42365.4065.10-2.91,595-0.18%
2023/03/314.165.75165.9065.803.11,5370.20%
2023/03/305.265.81665.6866.10-0.91,499-0.06%
2023/03/292066.301266.9267.1081,3980.57%
2023/03/28163.50164.0063.5001,1030.00%
2023/03/2200.00163.0063.00-11,007-0.10%
2023/03/2000.00362.6062.30-31,010-0.30%
2023/03/17161.10862.3962.10-71,029-0.68%
2023/03/14160.6000.0060.9011,0960.09%
2023/03/131061.2500.0061.50101,2180.82%
2023/03/10261.9000.0061.5021,4720.14%
2023/03/0900.000.263.8063.00-0.21,498-0.01%
2023/03/08563.705864.0164.40-531,486-3.57%
2023/03/07164.001164.2363.70-101,467-0.68%
2023/03/0600.003063.3863.50-301,445-2.08%
2023/03/0100.00962.9962.60-91,437-0.63%
2023/02/241662.5400.0062.50161,4361.11%
2023/02/23663.2550.363.1963.20-44.31,471-3.01%
2023/02/224061.6300.0061.40401,4352.79%
2023/02/218162.61162.7062.50801,4485.52%
2023/02/2000.00162.0061.80-11,444-0.07%
2023/02/17161.4000.0061.5011,4460.07%
2023/02/1000.000.161.8061.00-0.11,5490.00%
2023/02/0700.00162.0061.50-11,562-0.06%
2023/02/06161.30261.6061.70-11,547-0.06%
2023/02/02361.30261.3561.6011,5360.07%
2023/02/01160.90161.0061.0001,5330.00%
2023/01/31260.65360.8760.80-11,556-0.06%
2023/01/301259.587.159.8460.104.91,5590.32%
2023/01/17057.2000.0057.4001,5370.00%
2023/01/16156.8100.0056.8011,5870.06%
2023/01/13157.0000.0057.0011,6270.06%
2023/01/12157.8000.0057.6011,6660.06%
2023/01/1000.00059.2058.9001,8910.00%
2023/01/05058.1000.0057.9002,1790.00%
2022/12/28158.1100.0057.7012,6150.04%
2022/12/2200.00059.5059.0002,7240.00%
2022/12/19159.9000.0059.5012,7410.04%
2022/12/16159.810.161.4059.700.92,7500.03%
2022/12/15061.0000.0060.9002,7470.00%
2022/12/1400.00161.3061.30-12,748-0.04%
2022/12/130.260.7300.0060.300.22,7460.01%
2022/12/121661.0300.0061.10162,7430.58%
2022/12/0800.00163.0062.00-12,743-0.04%
2022/12/07261.952.162.0261.90-0.12,7300.00%
2022/12/060.163.9600.0063.700.12,7160.00%
2022/12/0500.00565.2465.00-52,693-0.19%
2022/12/02265.45864.4064.60-62,615-0.23%
2022/12/010.161.2600.0061.300.12,3690.00%
2022/11/2900.001.258.8359.60-1.22,363-0.05%
2022/11/28057.80258.0058.10-22,366-0.08%
2022/11/25257.7000.0057.7022,4540.08%
2022/11/22157.7000.0057.6012,5410.04%
2022/11/213.157.9000.0057.803.12,5800.12%
2022/11/18060.60161.8060.20-12,545-0.04%
2022/11/17061.1700.0061.4002,5340.00%
2022/11/16160.60061.9060.4012,5190.04%
2022/11/1500.00060.8061.2002,5180.00%
2022/11/1400.00060.8061.2002,5220.00%
2022/11/11261.101261.0160.20-102,513-0.40%
2022/11/10160.71160.6060.6002,4970.00%
2022/11/09661.6700.0060.7062,4980.24%
2022/11/0800.00161.2960.60-12,481-0.04%
2022/11/0700.00061.0060.7002,4650.00%
2022/11/02059.9000.0060.0002,5270.00%
2022/11/01059.3000.0059.1002,5300.00%
2022/10/31459.1500.0058.9042,5400.16%
2022/10/28359.20158.7058.8022,5770.08%
2022/10/27560.1000.0060.4052,5930.19%
2022/10/26059.10358.0057.80-32,621-0.11%
2022/10/2500.00160.0059.50-12,630-0.04%
2022/10/24161.40261.8060.40-12,673-0.04%
2022/10/21260.351.260.4060.400.82,6620.03%
2022/10/203.158.70159.8059.502.12,6740.08%
2022/10/191.162.49362.0061.00-1.92,741-0.07%
2022/10/18963.82963.2263.0002,8820.00%
2022/10/171264.22363.7565.5092,8720.31%
2022/10/14463.85763.3163.80-32,784-0.11%
2022/10/133.161.28260.1559.801.12,7240.04%
2022/10/11263.65164.6063.7012,6710.04%
2022/10/07264.50164.3065.4012,6470.04%
2022/10/062.264.18264.4564.500.22,6320.01%
2022/10/05563.581363.5663.30-82,561-0.31%
2022/10/04160.16561.8261.80-42,425-0.16%
2022/10/03859.22658.8058.5022,4220.08%
2022/09/30559.20159.0060.2042,4280.16%
2022/09/29659.50359.5759.6032,4200.12%
2022/09/281.258.4800.0056.201.22,3900.05%
2022/09/27056.3000.0057.6002,3760.00%
2022/09/2600.00556.9456.50-52,389-0.21%
2022/09/23260.4000.0060.0022,4110.08%
2022/09/2200.00061.7061.7002,4420.00%
2022/09/20161.6000.0061.6012,5370.04%
2022/09/19161.6000.0061.6012,5960.04%
2022/09/13164.11164.6064.6002,6400.00%
2022/09/0800.000.163.6664.20-0.12,6480.00%
2022/09/06060.90161.5061.30-12,624-0.04%
2022/09/02263.3500.0063.5022,6100.08%
2022/08/310.162.0800.0063.000.12,5450.00%
2022/08/30162.5000.0062.6012,5560.04%
2022/08/29263.6000.0062.6022,5510.08%
2022/08/26167.2000.0066.6012,5210.04%
2022/08/24767.93168.1067.3062,5890.23%
2022/08/23067.7000.0067.5002,7380.00%
2022/08/22168.3000.0068.1012,7850.04%
2022/08/19768.7700.0068.3072,8880.24%
2022/08/18169.0000.0069.0012,9800.03%
2022/08/16569.4000.0069.3053,0290.17%
2022/08/15169.1000.0069.0013,0330.03%
2022/08/12368.5300.0068.6033,0390.10%
2022/08/1000.00168.3068.10-12,982-0.03%
2022/08/0900.00068.3068.3002,9660.00%
2022/08/04167.0600.0066.0012,9460.03%
2022/08/03567.780.167.6067.504.92,9050.17%
2022/08/020.166.60167.9067.10-0.92,879-0.03%
2022/08/01269.6000.0069.4022,8270.07%
2022/07/28171.4000.0071.0012,7670.04%
2022/07/2700.00171.0071.50-12,773-0.04%
2022/07/26370.2700.0069.9032,7210.11%
2022/07/251069.721370.8671.10-32,612-0.11%
2022/07/22567.901068.9068.90-52,404-0.21%
2022/07/1900.001568.0068.00-152,266-0.66%
2022/07/14565.8800.0066.7052,5640.19%
2022/07/132065.431765.5165.4032,5500.12%
2022/07/0700.00161.2061.30-12,429-0.04%
2022/07/04158.8900.0058.7012,4030.04%
2022/07/011663.8200.0059.90162,3820.67%
2022/06/301.165.32165.6064.900.12,3370.00%
2022/06/29467.18266.9067.9022,2940.09%
2022/06/281565.931966.9067.30-42,241-0.18%
2022/06/27466.351766.8166.80-132,210-0.59%
2022/06/24365.13765.5965.50-42,147-0.19%
2022/06/23262.45262.1562.3002,0990.00%
2022/06/2200.00162.5061.50-12,091-0.05%
2022/06/21163.00163.4063.4002,0930.00%
2022/06/161165.45666.2564.3052,0470.24%
2022/06/151065.15765.8065.3032,0270.15%
2022/06/14865.381265.9366.30-42,017-0.20%
2022/06/13665.10566.0665.6011,9950.05%
2022/06/1000.00566.8066.70-51,974-0.25%
2022/06/08167.6000.0065.6011,9220.05%
2022/06/0700.00166.1066.10-11,879-0.05%
2022/06/02666.02665.7766.1001,8540.00%
2022/06/013566.293066.2166.0051,8320.27%
2022/05/311066.89666.5867.0041,7410.23%
2022/05/30264.50264.1064.8001,5870.00%
2022/05/27765.162764.6164.40-201,533-1.30%
2022/05/26863.291163.6862.90-31,410-0.21%
2022/05/25162.00562.5962.20-41,310-0.31%
2022/05/2000.00160.9060.40-11,229-0.08%
2022/05/18159.50158.8058.6001,1970.00%
2022/05/10157.3000.0058.4011,1600.09%
2022/05/09058.6000.0058.0001,1560.00%
2022/05/05460.95561.1460.80-11,137-0.09%
2022/05/04861.31561.5061.5031,1190.27%
2022/05/0300.000.258.2258.10-0.21,073-0.02%
2022/04/2900.00157.6058.10-11,078-0.09%
2022/04/28257.6000.0057.1021,0790.19%
2022/04/2700.00156.5057.40-11,074-0.09%
2022/04/26160.40159.8059.8001,0560.00%
2022/04/25162.50161.0060.1001,0490.00%
2022/04/22265.25964.7463.60-71,020-0.69%
2022/04/21766.201667.7164.20-9976-0.92%
2022/04/201666.572.565.1066.4013.57801.73%
2022/04/19160.90161.0061.4006190.00%
2022/04/1200.00158.5058.50-1828-0.12%
2022/04/11157.5000.0057.5018360.12%
2022/04/06160.20160.4060.4008320.00%
2022/03/30160.30259.8060.70-1987-0.10%
2022/03/29158.70159.9058.7009750.00%
2022/03/28258.15158.7158.9019840.10%
2022/03/2400.000.159.4059.20-0.1982-0.01%
2022/03/1700.00156.8057.70-11,036-0.10%
2022/03/1600.00155.8055.80-11,037-0.10%
2022/03/15155.8000.0055.6011,0580.09%
2022/03/1000.00157.9057.70-11,106-0.09%
2022/03/07158.20356.7757.30-21,174-0.17%
2022/03/04259.3000.0059.4021,2030.17%
2022/03/03160.9000.0060.3011,2390.08%
2022/03/0100.00259.7060.70-21,297-0.15%
2022/02/22162.00161.2060.5001,5530.00%
2022/02/181.262.0800.0062.201.22,1600.06%
2022/02/090.162.34562.8062.80-4.92,825-0.17%
2022/02/0800.002262.0362.60-222,863-0.77%
2022/02/0700.00961.0961.10-92,888-0.31%
2022/01/251560.3300.0059.80153,1280.48%
2022/01/242261.167.260.3161.2014.83,3020.45%
2022/01/2100.00061.1060.8003,3520.00%
2022/01/2000.00161.9061.80-13,389-0.03%
2022/01/14161.90361.5361.00-23,712-0.05%
2022/01/101.164.5200.0064.601.14,0100.03%
2022/01/07165.7000.0065.5014,2320.02%
2022/01/0610.168.05267.8067.108.14,2770.19%
2022/01/051668.9952.169.2668.50-36.14,366-0.83%
2022/01/04067.002067.4566.80-204,389-0.46%
2022/01/0300.00567.4066.80-54,670-0.11%
2021/12/30066.60166.6066.70-14,745-0.02%
2021/12/291367.15367.0067.20104,9450.20%
2021/12/28567.60569.0067.5005,0020.00%
2021/12/27868.2925.168.9268.40-17.15,071-0.34%
2021/12/244667.6931.168.3768.2014.95,2510.28%
2021/12/2200.00165.1065.10-15,221-0.02%
2021/12/20063.95164.0064.10-15,401-0.02%
2021/12/17164.50264.0063.90-15,465-0.02%
2021/12/16165.4000.0065.0015,4550.02%
2021/12/14065.7000.0065.1005,5140.00%
2021/12/13166.3000.0066.6015,7390.02%
2021/12/081167.7100.0067.80115,8550.19%
2021/12/071568.201069.2067.9055,8430.09%
2021/12/063268.211068.7068.40225,8330.38%
2021/12/031.168.12168.1068.000.15,8280.00%
2021/12/021768.66570.3067.60125,8260.21%
2021/12/01667.83568.9069.1015,7840.02%
2021/11/305269.43169.6068.70515,7680.88%
2021/11/291.367.15168.0067.700.35,7410.01%
2021/11/25170.0000.0069.0015,6880.02%
2021/11/24070.5000.0070.4005,6670.00%
2021/11/23370.17168.8068.8025,6500.04%
2021/11/2200.002371.1670.80-235,624-0.41%
2021/11/192272.06571.8071.70175,5710.31%
2021/11/18974.78874.9973.5015,4800.02%
2021/11/174872.4816073.1573.90-1125,231-2.14% 大賣/鉅額交易
2021/11/1610270.034571.4770.00574,9111.16% 大買/
2021/11/15118.770.244870.9970.0070.74,7571.49% 大買/
2021/11/12165.002.165.9167.00-1.14,439-0.02%
2021/11/11264.8500.0064.5024,3980.05%
2021/11/10364.77165.6064.6024,4150.05%
2021/11/08065.1000.0064.6004,3890.00%
2021/11/050.165.76166.0066.00-0.94,390-0.02%
2021/11/04267.852.668.2267.20-0.64,368-0.01%
2021/11/03167.5000.0067.3014,3720.02%
2021/11/02769.914.169.7767.402.94,3990.07%
2021/11/01369.50469.8670.60-14,228-0.02%
2021/10/28367.07166.2066.2024,0870.05%
2021/10/27066.3000.0066.5004,0530.00%
2021/10/26166.50267.3066.50-14,041-0.02%
2021/10/25568.346.168.3268.70-1.13,966-0.03%
2021/10/21164.41164.4064.4004,0420.00%
2021/10/201.365.15264.3064.10-0.74,361-0.02%
2021/10/183.367.203.167.8264.500.24,2830.00%
2021/10/157.168.39868.1069.50-0.94,124-0.02%
2021/10/14164.50466.2066.50-33,921-0.08%
2021/10/13565.45664.6265.50-13,863-0.03%
2021/10/12467.28566.7066.50-13,764-0.03%
2021/10/08167.503465.7567.60-333,650-0.90%
2021/10/071263.83564.7063.7073,4020.21%
2021/10/061363.652564.3063.30-123,462-0.35%
2021/10/0500.00661.3362.50-63,383-0.18%
2021/10/042961.992963.0261.5003,3450.00%
2021/10/012662.054363.4261.90-173,282-0.52%
2021/09/30160.40761.4461.40-63,075-0.20%
2021/09/29260.0000.0060.1023,0900.06%
2021/09/281160.75160.8061.10103,1680.32%
2021/09/275361.9253.162.2062.00-0.13,1720.00%
2021/09/242.160.29359.8059.50-0.93,086-0.03%
2021/09/23156.5000.0057.0013,0850.03%
2021/09/17158.1000.0058.9013,2090.03%
2021/09/165260.27159.7058.50513,3151.54%
2021/09/15159.30260.1060.10-13,365-0.03%
2021/09/13155.5000.0055.5013,7620.03%
2021/09/08355.6000.0054.6034,7220.06%
2021/09/07155.9000.0056.3014,8440.02%
2021/09/06157.9000.0056.6014,8470.02%
2021/09/0200.00258.7558.20-24,863-0.04%
2021/09/01159.40159.5059.4004,8610.00%
2021/08/31158.0000.0058.2014,8480.02%
2021/08/27258.15458.3357.50-24,851-0.04%
2021/08/26559.36259.5058.9034,8450.06%
2021/08/2500.00157.5057.90-14,844-0.02%
2021/08/24259.0000.0058.6024,8740.04%
2021/08/19158.90357.7757.00-24,898-0.04%
2021/08/18256.75557.6459.80-34,919-0.06%
2021/08/17260.05358.6057.40-14,972-0.02%
2021/08/16461.03560.1260.20-14,981-0.02%
2021/08/13164.50765.8163.70-64,978-0.12%
2021/08/12165.80166.0065.9004,9790.00%
2021/08/11166.00165.7065.4004,9980.00%
2021/08/09268.05267.4567.3005,0820.00%
2021/08/06569.84270.2069.1035,0920.06%
2021/08/05170.002069.4969.30-195,084-0.37%
2021/08/041269.561369.5269.50-15,132-0.02%
2021/07/3000.00167.1066.50-15,233-0.02%
2021/07/292167.742067.2067.2015,2660.02%
2021/07/28265.65766.2166.50-55,294-0.09%
2021/07/274670.382469.2569.40225,3000.42%
2021/07/261872.453972.5773.70-215,144-0.41%
2021/07/2200.00266.6066.30-24,830-0.04%
2021/07/21164.00265.9564.80-14,873-0.02%
2021/07/20066.40267.1066.10-24,877-0.04%
2021/07/192068.431868.2068.1024,9040.04%
2021/07/15269.10169.4069.3014,9950.02%
2021/07/141767.731367.7867.7044,9900.08%
2021/07/132071.36271.9569.20184,9810.36%
2021/07/1200.007.171.5671.50-7.14,888-0.14%
2021/07/09168.1000.0068.0014,7920.02%
2021/07/08269.85169.5069.1014,8630.02%
2021/07/07468.3800.0068.3044,9080.08%
2021/07/06768.69270.0568.6054,9800.10%
2021/07/05569.82870.1970.60-35,019-0.06%
2021/07/022.167.40368.0768.00-0.95,006-0.02%
2021/07/01168.70367.0766.80-25,158-0.04%
2021/06/30169.92170.2069.4005,1880.00%
2021/06/29270.85369.1768.90-15,249-0.02%
2021/06/28270.10470.6370.90-25,369-0.04%
2021/06/25472.139.470.8770.30-5.45,821-0.09%
2021/06/241474.28774.1173.0075,8590.12%
2021/06/23572.047.673.4074.00-2.65,857-0.04%
2021/06/223970.644669.0471.00-76,075-0.12%
2021/06/21772.291072.8971.10-36,435-0.05%
2021/06/181567.102566.4268.40-107,143-0.14%
2021/06/171962.12361.6062.20167,0730.23%
2021/06/16161.90662.2062.70-57,087-0.07%
2021/06/15159.8000.0060.8017,2960.01%
2021/06/10160.30160.6059.7008,1790.00%
2021/06/07359.0000.0059.0038,4670.04%
2021/06/04360.1700.0059.8038,5830.03%
2021/06/02161.60160.8059.9009,6440.00%
2021/06/0100.00162.6061.50-110,111-0.01%
2021/05/2800.00160.6060.40-110,980-0.01%
2021/05/27159.001560.1059.00-1411,030-0.13%
2021/05/26960.1100.0059.40911,0750.08%
2021/05/252061.271862.0160.80211,3530.02%
2021/05/241159.90259.2059.70911,4030.08%
2021/05/21158.1000.0058.20111,4820.01%
2021/05/1900.00156.3056.30-111,792-0.01%
2021/05/14157.0000.0054.70111,9090.01%
2021/05/1300.00556.8056.60-511,958-0.04%
2021/05/12756.471455.2455.10-712,073-0.06%
2021/05/111160.59661.1258.40512,1310.04%
2021/05/10864.24164.8062.60712,2270.06%
2021/05/07365.673164.0666.20-2812,476-0.22%
2021/05/063061.57161.7060.702913,1140.22%
2021/05/05162.70161.8059.50013,5440.00%
2021/05/04160.9000.0060.10113,6040.01%
2021/05/03163.10162.5062.60013,6220.00%
2021/04/29266.9500.0066.50213,7150.01%
2021/04/2800.00367.5067.50-313,853-0.02%
2021/04/27469.98769.1969.10-314,034-0.02%
2021/04/26668.25168.4068.10514,1850.04%
2021/04/23467.4300.0068.20414,3290.03%
2021/04/22269.50168.5067.10114,8300.01%
2021/04/2000.00273.0072.80-215,347-0.01%
2021/04/1900.00271.9071.40-215,498-0.01%
2021/04/16173.40273.7572.60-115,749-0.01%
2021/04/1500.00273.2073.30-216,003-0.01%
2021/04/14173.601372.2271.70-1216,283-0.07%
2021/04/13276.00275.2573.10016,6800.00%
2021/04/12275.80177.0075.00117,3720.01%
2021/04/09275.95275.9575.70017,8300.00%
2021/04/08677.65677.1777.00018,2920.00%
2021/04/07478.386.178.3177.50-2.118,380-0.01%
2021/04/06476.75277.3076.40218,4630.01%
2021/04/01176.30278.0576.30-118,834-0.01%
2021/03/311177.994378.8777.00-3219,262-0.17%
2021/03/305980.642381.5079.503619,5570.18%
2021/03/29677.421377.9178.30-719,587-0.04%
2021/03/261877.57877.4376.501019,4900.05%
2021/03/252278.752478.1078.00-219,251-0.01%
2021/03/241778.08977.4177.00818,7340.04%
2021/03/232977.773077.9478.00-118,165-0.01%
2021/03/22571.761372.8774.00-816,948-0.05%
2021/03/19371.07571.5070.70-216,741-0.01%
2021/03/181371.771071.2971.30316,6550.02%
2021/03/171171.671971.6371.10-816,366-0.05%
2021/03/16368.101668.7367.90-1315,590-0.08%
2021/03/15667.1000.0068.00615,5430.04%
2021/03/12467.25269.0567.70215,4970.01%
2021/03/11266.80367.3767.50-115,453-0.01%
2021/03/10567.74267.8066.10315,4050.02%
2021/03/091069.20568.2667.30515,3450.03%
2021/03/081372.631472.5670.20-115,146-0.01%
2021/03/05668.451169.6670.70-514,411-0.03%
2021/03/041768.801969.9068.00-213,956-0.01%
2021/03/0300.00966.2367.50-913,225-0.07%
2021/03/02664.37166.1063.10513,1380.04%
2021/02/26765.81566.4065.60213,1690.02%
2021/02/252768.915669.2967.10-2913,171-0.22%
2021/02/241767.06967.8866.00812,9110.06%
2021/02/23766.591067.7167.10-312,854-0.02%
2021/02/222467.623668.3267.50-1212,801-0.09%
2021/02/191566.331466.2566.20112,6520.01%
2021/02/18263.40263.0563.90012,5940.00%
2021/02/17662.50662.6263.10012,6300.00%
2021/02/04763.76763.9663.50012,5980.00%
2021/02/03765.391464.0664.20-712,648-0.06%
2021/02/021864.001165.4565.40712,4850.06%
2021/02/01261.95262.9061.90012,3280.00%
2021/01/296567.68766.9463.905812,1830.48%
2021/01/283970.433269.8568.50711,8690.06%
2021/01/2723.267.812668.2270.10-2.811,135-0.03%
2021/01/26166.0000.0063.80110,6500.01%
2021/01/22265.95365.1766.60-110,441-0.01%
2021/01/21864.942464.0864.60-1610,297-0.16%
2021/01/20366.00366.2765.20010,1270.00%
2021/01/192169.502368.8167.70-29,915-0.02%
2021/01/18368.40367.4067.6009,6980.00%
2021/01/151371.131070.9268.1039,5160.03%
2021/01/141971.401669.1971.6038,9510.03%
2021/01/13865.716464.7365.10-568,516-0.66%
2021/01/12268.15467.3067.00-28,306-0.02%
2021/01/111270.43570.8070.8078,1280.09%
2021/01/08370.13668.9067.50-37,910-0.04%
2021/01/072071.401670.6870.0047,6450.05%
2021/01/063371.213270.4669.6017,3490.01%
2021/01/058072.72571.9869.60756,8561.09%
2021/01/04967.52568.5069.6046,1100.07%
2020/12/311161.831362.2663.30-25,590-0.04%
2020/12/30157.90157.7057.6005,0450.00%
2020/12/29458.951959.8657.80-154,865-0.31%
2020/12/28661.591060.0460.50-44,583-0.09%
2020/12/253057.071557.3159.00154,1130.36%
2020/12/242053.12953.4454.00113,5530.31%
2020/12/231049.06648.9751.3043,0770.13%
2020/12/22147.90248.2349.25-12,499-0.04%
2020/12/21343.50244.6344.8012,4060.04%
2020/12/18143.95243.4043.35-12,356-0.04%
2020/12/1700.00143.8044.50-12,334-0.04%
2020/12/1600.00144.0043.70-12,316-0.04%
2020/12/15143.0000.0042.5012,2990.04%
2020/12/1100.00243.6543.40-22,262-0.09%
2020/12/10244.0000.0043.8522,2090.09%
2020/12/09145.00445.1544.85-32,166-0.14%
2020/12/08144.8000.0044.5012,1260.05%
2020/12/07144.90244.8045.40-12,073-0.05%
2020/12/04743.61143.5543.5061,9930.30%
2020/12/03143.5000.0043.5511,9620.05%
2020/12/01342.82242.5543.1511,8990.05%
2020/11/27142.0000.0041.8511,8130.06%
2020/11/26241.65241.7342.3001,7660.00%
2020/11/25141.05140.6540.9501,6970.00%
2020/11/2400.00240.0040.30-21,588-0.13%
2020/11/201039.9000.0040.45101,4570.69%
2020/11/19340.0000.0039.4031,3870.22%
2020/11/1800.00339.5039.15-31,325-0.23%
2020/11/17138.6000.0038.7511,2540.08%
2020/11/16837.602137.8338.85-131,186-1.10%
2020/11/131137.41136.3037.40101,0770.93%
2020/11/1200.00136.5036.30-1971-0.10%
2020/11/11536.76836.6437.00-3917-0.33%
2020/11/09134.1500.0034.1517890.13%
2020/11/03133.7500.0033.6518260.12%
2020/10/16235.60336.4834.90-11,070-0.09%
2020/10/15136.05235.7535.60-11,013-0.10%
2020/10/12235.5000.0035.1029770.20%
2020/10/08235.4000.0035.5029520.21%
2020/09/1800.00135.9535.75-11,209-0.08%
2020/09/1700.00635.7335.75-61,194-0.50%
2020/09/14234.55134.5534.9011,1510.09%
2020/09/0900.00434.3535.00-41,133-0.35%
2020/09/08435.30135.1035.0531,1290.27%
2020/09/07235.5300.0035.0521,1290.18%
2020/09/0300.00235.2535.60-21,071-0.19%
2020/08/3100.00133.8034.30-11,064-0.09%
2020/08/17135.0000.0034.8511,1870.08%
2020/08/12134.4000.0035.3511,1920.08%
2020/08/07134.6000.0034.6011,2170.08%
2020/08/06136.1500.0035.5011,2160.08%
2020/08/0500.00235.2535.65-21,206-0.17%
2020/07/30336.10235.7336.0011,1760.08%
2020/07/29235.9000.0036.0021,1550.17%
2020/07/27235.2500.0035.0521,1340.18%
2020/07/24236.6000.0036.0521,1300.18%
2020/07/2300.00536.4436.25-51,110-0.45%
2020/07/2200.00336.9836.70-31,101-0.27%
2020/07/2100.00135.6035.85-11,056-0.09%
2020/07/20535.7000.0035.5051,0470.48%
2020/07/1700.00134.6034.50-11,027-0.10%
2020/07/13335.1500.0035.2031,0260.29%
2020/07/09136.9000.0036.5511,0110.10%
2020/07/08336.77635.2037.05-3973-0.31%
2020/07/07635.40135.2535.4058580.58%
2020/07/0300.00134.2033.75-1811-0.12%
2020/07/02234.4800.0034.1028050.25%
2020/06/09132.8500.0033.1018210.12%
2020/06/08233.00232.9032.8508210.00%
2020/06/0400.00633.9033.90-6805-0.75%
2020/06/0300.00233.1533.15-2753-0.27%
2020/06/0200.001132.2431.85-11716-1.54%
2020/05/28531.8000.0031.1056840.73%
2020/05/2500.00130.3030.50-1658-0.15%
2020/05/15230.5500.0030.4026300.32%
2020/05/12831.33231.3031.3565811.03%
2020/05/11330.9500.0031.6535240.57%
2020/05/08229.65229.5529.9004980.00%
2020/05/07129.5500.0029.4514950.20%
2020/04/10227.6000.0027.9526500.31%
2020/04/08127.75127.9527.9006660.00%
2020/03/1600.00227.1026.10-2723-0.28%
2020/03/0900.00931.2531.25-9671-1.34%
2020/02/2700.00133.4033.15-1681-0.15%
2020/02/2600.00133.8033.80-1675-0.15%
2020/02/25134.00133.4533.9006750.00%
2020/02/1700.00133.9533.95-1768-0.13%
2020/02/03132.00532.4332.35-4779-0.51%
2020/01/1700.00138.0538.00-1794-0.13%
2020/01/15137.2000.0037.0018390.12%
2020/01/14137.2500.0036.9018370.12%
2020/01/1300.00136.6036.85-1826-0.12%
2019/12/2700.00237.0537.00-2822-0.24%
2019/12/2400.00136.8036.75-1843-0.12%
2019/12/23137.2000.0036.6518460.12%
2019/12/18537.69737.9637.80-2829-0.24%
2019/12/171537.14537.0037.15107791.28%
2019/12/16236.40436.2536.30-2745-0.27%
2019/12/12635.5800.0035.5567460.80%
2019/12/09135.3000.0035.3517770.13%
2019/12/06535.5000.0035.4057860.64%
2019/12/0400.00135.2535.25-1841-0.12%
2019/11/2800.00136.4536.40-1884-0.11%
2019/11/20136.4500.0036.2011,1280.09%
2019/11/18237.13637.2037.20-41,288-0.31%
2019/11/151137.68138.5038.10101,3000.77%
2019/11/06136.8000.0036.7511,4050.07%
2019/11/0500.00137.7037.70-11,406-0.07%
2019/11/01137.60538.0138.00-41,421-0.28%
2019/10/31338.02137.6537.6021,4260.14%
2019/10/30838.75238.4038.4061,4230.42%
2019/10/29138.30238.6338.80-11,401-0.07%
2019/10/28238.25238.6338.2501,3900.00%
2019/10/25138.20138.6038.2501,3900.00%
2019/10/24238.78139.2038.8511,3800.07%
2019/10/23336.6500.0037.3031,3100.23%
2019/10/22236.2500.0035.8021,3260.15%
2019/10/2100.00236.0036.00-21,346-0.15%
2019/10/18136.5000.0036.4011,3560.07%
2019/10/17235.8000.0036.1021,3560.15%
2019/09/2600.00240.4840.45-21,391-0.14%
2019/09/2400.00341.5541.45-31,387-0.22%
2019/09/23341.0000.0040.9031,3790.22%
2019/09/20241.30340.6241.15-11,377-0.07%
2019/09/10239.7500.0039.7521,3190.15%
2019/08/2900.00141.5041.50-11,182-0.08%
2019/08/2800.00343.2542.30-31,145-0.26%
2019/08/27244.15144.3544.9011,0830.09%
2019/08/22343.9700.0043.7539530.31%
2019/08/2100.00242.9542.40-2834-0.24%
2019/08/2000.00141.5541.65-1782-0.13%
2019/08/19242.30441.7942.00-2759-0.26%
2019/08/16340.6000.0041.8537020.43%
2019/08/14139.60139.5539.9506290.00%
2019/07/1700.001039.1039.00-10572-1.75%
2019/07/1100.00437.2537.50-4552-0.72%
2019/07/0800.00137.0036.90-1658-0.15%
2019/06/2800.00336.1036.10-3717-0.42%
2019/06/2500.00136.0035.65-1745-0.13%
2019/06/2400.00236.2036.35-2746-0.27%
2019/05/02237.95738.0638.30-5774-0.65%
2019/04/25337.70337.9537.9006850.00%
2019/04/2400.00137.0036.65-1630-0.16%
2019/04/23736.76236.7036.9556220.80%
2019/04/2200.00236.3536.50-2612-0.33%
2019/04/17136.90137.7036.8005870.00%
2019/04/15136.55136.6535.9005110.00%
2019/04/1200.00335.3035.40-3456-0.66%
2019/04/1100.00535.3535.05-5447-1.12%
2019/04/0900.00136.0035.40-1438-0.23%
2019/04/02635.9100.0035.3064111.46%
2019/03/18135.20135.2034.5003610.00%
2019/03/1400.00132.0031.80-1311-0.32%
2019/02/22232.3500.0032.3524030.50%
2019/02/1800.00131.3031.30-1410-0.24%
2019/02/1400.00131.3031.35-1438-0.23%
2019/02/12129.9000.0030.0015540.18%
2019/01/2200.00129.6029.40-1670-0.15%
2019/01/21129.5500.0029.6016830.15%
2019/01/18129.60129.6029.6007030.00%
2019/01/15129.55129.6029.7007610.00%
2019/01/09130.10130.3030.0007820.00%
2018/12/21130.25130.6530.2509120.00%
2018/12/14130.45130.7030.8009130.00%
2018/12/1200.00130.3530.70-1920-0.11%
2018/12/11230.25130.6030.1519130.11%
2018/12/04131.35131.8031.4509080.00%
2018/12/0300.00131.0531.00-1900-0.11%
2018/11/29130.35130.6530.1508740.00%
2018/11/2800.00130.1030.40-1869-0.11%
2018/11/22129.20530.5029.60-4856-0.47%
2018/11/21130.4500.0030.0018470.12%
2018/11/20129.85130.2029.9508460.00%
2018/11/15429.30529.0829.10-1840-0.12%
2018/11/14229.15329.1529.40-1838-0.12%
2018/11/12430.16129.8029.5038220.36%
2018/11/09530.00130.2530.2047580.53%
2018/11/08130.05130.0530.0507020.00%
2018/11/05229.70129.3529.3017020.14%
2018/11/02128.60128.6028.6506750.00%
2018/10/29127.65128.4027.4007320.00%
2018/10/26128.0500.0027.9517370.14%
2018/10/22127.55127.6527.7006980.00%
2018/10/1600.00128.4028.00-1704-0.14%
2018/10/15128.45128.1027.8007080.00%
2018/10/0900.00130.0029.95-1725-0.14%
2018/10/0400.00130.5530.75-1826-0.12%
2018/10/0300.00130.9030.80-1823-0.12%
2018/10/02130.6500.0030.7018270.12%
2018/09/2800.00630.6530.60-6809-0.74%
2018/09/27131.25131.4031.2508000.00%
2018/09/26231.20131.4531.6018040.12%
2018/09/1400.00230.6531.30-2928-0.22%
2018/09/12130.8000.0030.8011,2450.08%
2018/09/1100.00230.7530.80-21,249-0.16%
2018/08/22734.8400.0034.8571,3690.51%
2018/08/1300.00235.3035.45-21,349-0.15%
2018/08/08137.70237.3337.30-11,320-0.08%
2018/08/03837.98437.6037.5041,2980.31%
2018/08/02136.7000.0036.9511,2400.08%
2018/08/0100.00237.6037.40-21,228-0.16%
2018/07/2700.00136.6036.95-11,212-0.08%
2018/07/2600.00136.4536.20-11,211-0.08%
2018/07/24436.1500.0036.2041,2090.33%
2018/07/23335.7000.0035.4031,2060.25%
2018/07/20136.9000.0036.6011,2020.08%
2018/07/1800.00137.1037.05-11,208-0.08%
2018/07/16537.241837.7037.65-131,166-1.11%
2018/07/13536.25236.6536.8031,0820.28%
2018/07/1100.00135.4035.05-11,072-0.09%
2018/07/06134.0000.0034.1511,0630.09%
2018/07/05234.2000.0034.1021,0560.19%
2018/07/0300.00135.3035.50-11,051-0.10%
2018/06/29136.00135.3535.4001,0250.00%
2018/06/2800.00234.6533.90-2989-0.20%
2018/06/26235.68135.6035.5019760.10%
2018/06/25636.03236.6535.2549650.41%
2018/06/22937.34536.9037.5049280.43%
2018/06/21837.23237.2537.3067780.77%
2018/06/08435.9400.0035.8046400.62%
2018/06/07336.90137.0036.5026410.31%
2018/06/05135.25135.4035.5505950.00%
2018/06/0400.00136.0036.25-1587-0.17%
2018/05/29133.40133.7533.4006320.00%
2018/05/2800.00133.5533.55-1641-0.16%
2018/05/22134.1000.0033.8517620.13%
2018/05/1600.00133.6533.25-1932-0.11%
2018/05/03131.70132.0532.2001,0460.00%
2018/05/020.534.7000.0032.400.51,0490.04%
2018/04/3000.00232.1032.40-21,059-0.19%
2018/04/26232.201131.8231.60-91,080-0.83%
2018/04/241.533.0000.0032.501.51,0880.14%
2018/04/23133.65334.0033.90-21,082-0.18%
2018/04/20234.2800.0034.0021,0850.18%
2018/04/19134.60234.7034.45-11,081-0.09%
2018/04/18234.33134.3034.3011,0860.09%
2018/04/13136.5500.0036.6511,1020.09%
2018/04/1100.00137.0036.60-11,155-0.09%
2018/04/10236.7000.0036.5521,1720.17%
2018/03/3000.00137.4537.20-11,229-0.08%
2018/03/29137.0500.0037.1011,2430.08%
2018/03/281037.2500.0037.05101,2320.81%
2018/03/2600.00136.6036.45-11,237-0.08%
2018/03/2200.00339.2038.05-31,244-0.24%
2018/03/2100.00338.4838.60-31,256-0.24%
2018/03/2000.00238.7538.20-21,297-0.15%
2018/03/19138.55839.0138.90-71,366-0.51%
2018/03/1600.00140.0038.80-11,411-0.07%
2018/03/1500.00239.9039.70-21,409-0.14%
2018/03/1400.00139.8539.70-11,425-0.07%
2018/03/1300.00240.0839.80-21,443-0.14%
2018/03/12339.1200.0039.1531,4560.21%
2018/03/0900.00140.2039.90-11,457-0.07%
2018/03/07139.50139.6539.5001,4810.00%
2018/03/06340.6000.0040.2531,4930.20%
2018/03/05639.59339.6039.8031,5030.20%
2018/03/02838.9300.0038.9581,5070.53%
2018/03/0100.00139.4040.05-11,518-0.07%
2018/02/2700.002240.5140.10-221,535-1.43%
2018/02/26539.37139.8039.4541,5410.26%
2018/02/23139.35139.0039.0001,5480.00%
2018/02/22138.8500.0038.9011,5660.06%
2018/02/2100.00435.4037.40-41,602-0.25%
2018/02/121133.94134.9534.50101,5920.63%
2018/02/092234.12134.1034.10211,5841.33%
2018/02/08437.7400.0037.5541,5640.26%
2018/02/07338.5500.0038.3031,6510.18%
2018/02/06639.48438.9538.2521,7170.12%
2018/02/05242.3500.0042.3521,7400.11%
2018/02/02442.7800.0042.8041,8640.21%
2018/01/31343.1300.0043.2531,9620.15%
2018/01/302843.85143.5543.85271,9841.36%
2018/01/29344.80445.1544.80-12,043-0.05%
2018/01/26344.8300.0044.7532,0960.14%
2018/01/2500.00145.4045.00-12,141-0.05%
2018/01/24144.90145.1545.1502,1920.00%
2018/01/23345.35245.6544.9012,2620.04%
2018/01/22245.18345.6045.40-12,386-0.04%
2018/01/19645.55545.8245.3512,5490.04%
2018/01/18145.50345.6045.25-22,637-0.08%
2018/01/17145.45145.8045.5502,7990.00%
2018/01/12245.80345.0045.25-13,491-0.03%
2018/01/11744.72244.8044.6053,7660.13%
2018/01/10244.68145.2044.6513,8440.03%
2018/01/09146.9000.0046.0013,8630.03%
2018/01/08147.05146.5046.2003,8920.00%
2018/01/0300.00245.8045.55-23,858-0.05%
2018/01/02145.2500.0045.2013,8500.03%
乙盛-KY 相關文章