宜鼎 (5289)-元大-六合券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
305.5
漲跌
▼3.0
漲幅
-0.97%
成交量
538張
產業
上櫃電腦及週邊類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	305.01	0	0.00	305.50	1	879	0.11%
2024/06/17	0	0.00	0	311.50	312.00	0	907	0.00%
2024/06/14	0.1	309.50	0	0.00	308.00	0.1	919	0.01%
2024/06/13	0	0.00	1	310.00	311.50	-1	920	-0.11%
2024/06/11	0	301.00	0	0.00	302.00	0	914	0.00%
2024/06/06	1	306.50	0	0.00	306.50	1	908	0.11%
2024/06/04	0	0.00	2	322.00	316.00	-2	893	-0.22%
2024/06/03	0	0.00	0.1	342.00	342.00	-0.1	845	-0.01%
2024/05/31	0	0.00	0.1	335.00	329.00	-0.1	786	-0.01%
2024/05/30	0	0.00	0.1	321.00	320.50	-0.1	735	-0.01%
2024/05/29	0	0.00	0	318.00	315.50	0	728	0.00%
2024/05/27	2	314.00	0	0.00	316.50	2	697	0.29%
2024/05/24	0	0.00	1.4	310.72	316.50	-1.4	686	-0.20%
2024/05/22	0.2	299.50	0	0.00	298.00	0.2	669	0.03%
2024/05/21	0	293.00	0	289.00	297.00	0	649	0.00%
2024/05/16	0	282.00	0	0.00	281.00	0	695	0.00%
2024/05/15	1	284.00	0	0.00	282.00	1	699	0.14%
2024/05/13	0	286.50	0	0.00	283.00	0	700	0.00%
2024/04/26	0.2	287.00	0	0.00	286.50	0.2	730	0.03%
2024/04/25	0	283.50	0.1	284.00	283.00	0	732	-0.01%
2024/04/22	0	0.00	0.3	276.50	274.50	-0.3	736	-0.04%
2024/04/19	0	290.00	0	0.00	283.00	0	731	0.00%
2024/04/17	1	299.48	0	0.00	294.00	1	710	0.14%
2024/04/15	0.3	311.50	0	0.00	309.50	0.3	705	0.05%
2024/04/12	0	0.00	0.3	318.00	313.50	-0.3	710	-0.04%
2024/04/03	0	0.00	1	315.50	316.50	-1	703	-0.14%
2024/03/29	0	0.00	0.1	305.50	305.50	-0.1	697	-0.01%
2024/03/27	0	313.50	0	314.00	313.00	0	716	0.00%
2024/03/26	0	0.00	2	310.99	313.50	-2	696	-0.29%
2024/03/22	0	301.00	0	0.00	301.00	0	676	0.00%
2024/03/21	0	0.00	1	302.00	300.00	-1	675	-0.15%
2024/03/19	1	300.00	1	304.00	299.50	0	659	0.00%
2024/03/18	0	293.50	0	0.00	298.00	0	651	0.00%
2024/03/11	2	290.50	0	0.00	290.00	2	679	0.29%
2024/03/07	0	302.94	0	0.00	302.00	0	678	0.00%
2024/03/06	2.2	307.58	0	0.00	307.50	2.2	675	0.32%
2024/03/05	0	0.00	0	316.00	311.50	0	689	0.00%
2024/03/04	0.1	312.50	0	0.00	311.50	0.1	680	0.02%
2024/02/27	1	303.00	0	0.00	302.50	1	678	0.15%
2024/02/26	0	303.50	0	0.00	303.00	0	679	0.00%
2024/02/23	0	306.36	0	0.00	307.00	0	678	0.00%
2024/02/21	0	311.94	2.4	312.38	311.00	-2.4	702	-0.34%
2024/02/19	2	339.50	1	339.00	339.50	1	695	0.14%
2024/02/02	0	302.00	0	309.50	308.50	0	673	0.00%
2024/02/01	0.1	302.59	0	0.00	301.50	0.1	678	0.01%
2024/01/31	0	0.00	0	305.50	304.00	0	705	0.00%
2024/01/30	0	0.00	0	309.00	306.50	0	763	0.00%
2024/01/29	0	0.00	0.1	310.17	309.50	-0.1	777	-0.01%
2024/01/26	0	0.00	0	308.00	311.00	0	792	-0.01%
2024/01/25	0	310.40	0	0.00	308.00	0	806	0.00%
2024/01/24	0	315.00	0	0.00	315.00	0	823	0.00%
2024/01/17	0	307.33	0	308.50	308.00	0	912	0.00%
2024/01/15	0	306.50	0	0.00	308.50	0	920	0.00%
2024/01/12	0	303.50	0	0.00	305.50	0	929	0.00%
2024/01/11	0.1	305.43	0	0.00	306.50	0.1	930	0.01%
2024/01/10	0	304.83	0	306.50	305.00	0	939	0.00%
2024/01/09	0	301.00	0	0.00	308.50	0	944	0.00%
2024/01/08	0	300.17	0.1	300.00	300.00	-0.1	939	-0.01%
2024/01/05	0.1	294.85	0	0.00	291.50	0.1	938	0.01%
2024/01/04	0.1	298.74	0	0.00	297.50	0.1	936	0.01%
2024/01/03	0.3	302.50	0	0.00	299.00	0.3	949	0.03%
2024/01/02	0.1	305.96	0	0.00	306.00	0.1	945	0.01%
2023/12/29	0	310.81	0	313.00	312.00	0	946	0.00%
2023/12/28	0	311.64	0	0.00	312.00	0	949	0.01%
2023/12/27	0	308.00	0	0.00	310.00	0	965	0.00%
2023/12/22	0	0.00	1.2	309.09	315.00	-1.2	974	-0.13%
2023/12/18	0	307.50	0	0.00	306.00	0	993	0.00%
2023/12/15	0	308.00	0	0.00	308.00	0	1,003	0.00%
2023/12/12	1.1	315.80	0	0.00	309.00	1.1	1,096	0.10%
2023/12/08	0.1	321.50	0	0.00	320.00	0.1	1,108	0.01%
2023/12/05	0	315.70	0	318.00	318.00	0	1,112	0.00%
2023/12/04	0	0.00	1.1	313.02	319.50	-1.1	1,113	-0.10%
2023/12/01	1	307.50	0	0.00	307.50	1	1,097	0.10%
2023/11/30	0.2	316.00	1	318.50	312.00	-0.8	1,113	-0.07%
2023/11/29	1	311.00	0	0.00	311.00	1	1,106	0.09%
2023/11/27	0.1	308.05	0	0.00	303.50	0.1	1,174	0.01%
2023/11/24	0	0.00	1	314.00	314.00	-1	1,219	-0.08%
2023/11/22	1	315.48	1	312.50	312.50	0	1,228	0.00%
2023/11/21	0.1	321.32	0	0.00	318.00	0.1	1,231	0.01%
2023/11/20	0	0.00	0.3	322.39	323.50	-0.3	1,219	-0.02%
2023/11/17	0.1	312.52	0	0.00	310.50	0.1	1,198	0.01%
2023/11/15	0.1	308.04	0	0.00	308.00	0.1	1,180	0.00%
2023/11/14	0	304.00	0	0.00	305.00	0	1,187	0.00%
2023/11/10	0	304.35	0	0.00	304.00	0	1,189	0.00%
2023/11/09	0.2	313.50	0	0.00	310.50	0.2	1,182	0.02%
2023/11/08	0	0.00	0.2	318.77	316.50	-0.2	1,181	-0.01%
2023/11/07	0	0.00	3.3	306.98	317.00	-3.3	1,163	-0.29%
2023/11/06	2	298.01	0	0.00	297.00	2	1,133	0.18%
2023/11/02	0	0.00	0.3	305.16	307.50	-0.3	1,136	-0.03%
2023/10/31	0	0.00	0	303.00	298.00	0	1,141	0.00%
2023/10/30	0	0.00	0	288.00	293.00	0	1,129	0.00%
2023/10/27	0	289.78	0	0.00	281.00	0	1,152	0.00%
2023/10/26	0.1	298.26	0	298.00	293.00	0.1	1,202	0.01%
2023/10/25	0	303.00	0	302.50	302.00	0	1,234	0.00%
2023/10/24	0.2	276.98	0	0.00	280.50	0.2	1,212	0.02%
2023/10/23	0.1	276.58	0	0.00	274.00	0.1	1,212	0.01%
2023/10/20	0.1	276.50	0	0.00	276.00	0.1	1,221	0.01%
2023/10/19	0	281.38	0	0.00	284.00	0	1,229	0.00%
2023/10/18	0	0.00	0	283.00	281.00	0	1,243	0.00%
2023/10/16	0	0.00	0	289.50	288.00	0	1,243	0.00%
2023/10/13	0.1	293.95	0	293.50	292.00	0.1	1,254	0.01%
2023/10/12	0.3	297.73	0	0.00	299.50	0.3	1,262	0.02%
2023/10/06	0	0.00	0.1	306.00	303.00	-0.1	1,295	0.00%
2023/10/04	0	0.00	0	310.00	307.00	0	1,336	0.00%
2023/10/03	1.3	313.88	0	0.00	307.50	1.3	1,366	0.09%
2023/09/28	1	301.00	0	298.06	296.50	1	1,425	0.07%
2023/09/27	1	305.50	1.1	299.90	300.00	-0.1	1,461	-0.01%
2023/09/26	0	0.00	0	308.50	307.00	0	1,492	0.00%
2023/09/25	0	300.00	0.3	308.64	308.00	-0.3	1,504	-0.02%
2023/09/22	0	0.00	0.1	301.41	302.00	-0.1	1,499	-0.01%
2023/09/21	0	0.00	0.1	294.00	301.50	-0.1	1,508	0.00%
2023/09/20	0	0.00	0.1	304.52	305.00	-0.1	1,505	-0.01%
2023/09/19	2.1	312.56	2.1	308.25	309.00	0	1,515	0.00%
2023/09/18	0	0.00	0	309.53	312.00	0	1,534	0.00%
2023/09/15	0	304.50	0	303.00	309.00	0	1,546	0.00%
2023/09/14	0	0.00	1	288.99	289.50	-1	1,561	-0.07%
2023/09/13	0	0.00	1	276.50	275.00	-1	1,576	-0.06%
2023/09/12	0	0.00	0	275.50	278.00	0	1,597	0.00%
2023/09/11	0.2	270.96	0.2	271.52	271.50	0	1,599	0.00%
2023/09/08	0.3	273.02	1	268.00	274.00	-0.7	1,610	-0.04%
2023/09/07	0	0.00	0	274.61	271.00	0	1,629	0.00%
2023/09/06	2.1	272.83	2	275.00	273.00	0.1	1,629	0.01%
2023/09/05	1.2	278.94	1.1	277.02	276.50	0.2	1,629	0.01%
2023/09/04	2	275.25	0.1	274.53	275.00	1.9	1,626	0.12%
2023/09/01	1	270.52	0	0.00	268.50	1	1,633	0.06%
2023/08/31	2	278.25	2	279.02	280.00	0	1,635	0.00%
2023/08/30	0	271.81	0.1	272.00	271.00	0	1,606	0.00%
2023/08/29	0	0.00	0	254.50	254.00	0	1,584	0.00%
2023/08/28	0	240.00	0	0.00	245.00	0	1,602	0.00%
2023/08/25	0	248.50	0	0.00	245.00	0	1,682	0.00%
2023/08/23	2.1	241.19	0	0.00	248.00	2.1	1,809	0.11%
2023/08/22	1	244.55	0	0.00	249.50	1	1,887	0.05%
2023/08/21	1	241.01	3.1	244.11	241.50	-2.1	1,897	-0.11%
2023/08/18	0	264.50	0	267.50	264.00	0	1,886	0.00%
2023/08/17	0.1	266.25	0	0.00	265.50	0.1	1,887	0.00%
2023/08/16	0	263.50	0	0.00	261.00	0	1,932	0.00%
2023/08/15	0	263.50	0	0.00	261.50	0	1,942	0.00%
2023/08/14	0	257.42	0	0.00	256.50	0	1,963	0.00%
2023/08/11	0	260.83	0	0.00	261.00	0	1,979	0.00%
2023/08/10	0.2	261.45	0	0.00	260.50	0.2	2,013	0.01%
2023/08/09	0	273.58	0	0.00	271.00	0	1,998	0.00%
2023/08/08	0.1	277.79	0	0.00	275.00	0.1	1,996	0.00%
2023/08/07	0	275.45	0	0.00	280.50	0	1,986	0.00%
2023/08/04	0	285.00	0	0.00	287.50	0	1,959	0.00%
2023/08/02	0	298.07	0	0.00	288.50	0	1,959	0.00%
2023/08/01	0	303.83	1	302.00	300.00	-1	1,962	-0.05%
2023/07/31	1	316.00	1	319.00	315.00	0	1,938	0.00%
2023/07/28	2	316.01	2	317.25	315.50	0	1,880	0.00%
2023/07/27	0	306.00	0	0.00	303.50	0	1,831	0.00%
2023/07/26	0	0.00	0	301.50	299.50	0	1,834	0.00%
2023/07/25	0	307.50	0	0.00	306.00	0	1,844	0.00%
2023/07/24	0	297.50	0	0.00	301.00	0	1,861	0.00%
2023/07/21	0	303.00	0	0.00	302.50	0	1,859	0.00%
2023/07/20	0	307.00	0	0.00	306.50	0	1,861	0.00%
2023/07/19	1	308.01	0	0.00	307.00	1	1,871	0.05%
2023/07/18	0	313.75	0	0.00	314.50	0	1,908	0.00%
2023/07/17	0	322.50	0	0.00	317.00	0	1,916	0.00%
2023/07/14	1.1	328.08	2	327.25	329.50	-1	1,915	-0.05%
2023/07/12	0	0.00	1	311.97	311.50	-1	1,917	-0.05%
2023/07/11	1	302.18	0	0.00	304.00	1	1,916	0.05%
2023/07/07	3	313.38	1	315.96	310.50	2	1,961	0.10%
2023/07/06	0	353.83	0	0.00	344.00	0	1,962	0.00%
2023/07/05	4	355.25	1	361.00	361.00	3	1,985	0.15%
2023/07/03	0	327.00	0	0.00	338.00	0	1,978	0.00%
2023/06/29	0	331.50	0	0.00	326.00	0	2,142	0.00%
2023/06/27	0	331.25	0.2	337.00	327.00	-0.1	2,202	-0.01%
2023/06/26	5	351.90	6	342.50	342.50	-1	2,282	-0.04%
2023/06/21	2	350.75	2	352.75	354.50	0	2,341	0.00%
2023/06/20	5	356.50	6	347.92	343.00	-1	2,334	-0.04%
2023/06/19	2	348.36	1.2	345.25	343.00	0.8	2,308	0.04%
2023/06/15	1	327.00	0	0.00	323.50	1	2,342	0.04%
2023/06/14	0.1	326.00	0	0.00	326.00	0.1	2,375	0.00%
2023/06/13	0	0.00	0.1	324.50	326.00	-0.1	2,375	0.00%
2023/05/31	2	336.25	2	340.00	335.00	0	2,317	0.00%
2023/05/30	1.2	332.00	2	322.25	325.50	-0.8	2,238	-0.04%
2023/05/29	2	330.50	3	330.83	326.00	-1	2,210	-0.05%
2023/05/26	1	319.50	10	321.45	333.50	-9	2,135	-0.42%
2023/05/25	2	306.75	1	304.50	303.50	1	2,043	0.05%
2023/05/24	0	304.00	0	0.00	304.00	0	2,026	0.00%
2023/05/22	0.1	309.06	0	0.00	304.00	0.1	2,002	0.00%
2023/05/17	1	301.00	0	302.50	302.00	1	1,906	0.05%
2023/05/16	5	306.50	1	299.00	299.50	4	1,881	0.21%
2023/05/12	2	290.00	1	292.50	290.50	1	1,820	0.05%
2023/05/10	1	281.03	2	283.75	284.50	-1	1,795	-0.06%
2023/05/09	1	289.50	1	289.50	286.50	0	1,790	0.00%
2023/05/08	1	297.50	2	300.25	293.00	-1	1,780	-0.06%
2023/05/04	1	296.49	0	0.00	293.50	1	1,759	0.06%
2023/04/28	1	296.00	0	0.00	299.00	1	1,744	0.06%
2023/04/26	0	282.00	0	0.00	285.00	0	1,691	0.00%
2023/04/21	0.1	285.50	0	0.00	286.00	0.1	1,638	0.01%
2023/04/20	2	301.51	1	298.00	297.00	1	1,589	0.06%
2023/04/19	0	0.00	1	312.00	306.00	-1	1,562	-0.06%
2023/04/18	2	308.50	1	310.50	305.50	1	1,545	0.06%
2023/04/17	1	317.50	2.3	315.23	309.50	-1.3	1,522	-0.09%
2023/04/14	1	325.00	0	0.00	315.00	1	1,485	0.07%
2023/04/13	0	0.00	0	321.50	319.00	0	1,456	0.00%
2023/04/12	1	321.50	1	327.50	322.00	0	1,427	0.00%
2023/04/11	1.3	314.11	2	314.75	316.00	-0.7	1,349	-0.05%
2023/04/10	0	304.50	1	302.09	300.50	-1	1,273	-0.08%
2023/04/07	1	308.00	0	0.00	308.00	1	1,224	0.08%
2023/03/31	1	332.00	1	319.50	314.00	0	1,143	0.00%
2023/03/30	1	317.50	4.1	323.00	323.00	-3.1	1,036	-0.30%
2023/03/29	0	0.00	1	298.96	294.00	-1	943	-0.11%
2023/03/28	1	292.00	1.1	295.17	292.00	-0.1	911	-0.01%
2023/03/27	7	301.57	1	304.50	286.00	6	851	0.70%
2023/03/24	2	292.50	4	288.88	301.50	-2	747	-0.27%
2023/03/23	2	275.01	1	275.00	274.50	1	646	0.16%
2023/03/22	2	270.00	2	271.50	271.00	0	607	0.00%
2023/03/21	2	267.50	4	272.75	266.00	-2	562	-0.35%
2023/03/20	1	255.00	1	259.00	259.00	0	491	0.00%
2023/03/17	3	251.00	1	253.00	255.50	2	456	0.44%
2023/03/15	1	241.50	1	241.00	236.50	0	391	0.00%
2023/03/10	1	246.00	1	240.00	241.00	0	358	0.00%
2023/03/09	1	233.00	0	0.00	241.00	1	320	0.31%
2023/03/03	0	0.00	1	226.00	223.50	-1	271	-0.37%
2023/03/02	0	0.00	1	221.50	222.00	-1	259	-0.39%
2023/03/01	0	0.00	1	218.50	217.50	-1	248	-0.40%
2023/02/24	1	222.50	0	0.00	224.50	1	233	0.43%
2022/12/30	0	182.50	0.1	182.75	185.50	-0.1	208	-0.04%
2022/12/29	0	0.00	1	180.01	181.50	-1	206	-0.50%
2022/12/27	0	0.00	0	183.50	183.00	0	210	-0.01%
2022/12/26	1	181.05	0	0.00	181.00	1	210	0.48%
2022/12/23	0	0.00	1	183.00	181.50	-1	210	-0.47%
2022/12/16	0	0.00	0	187.00	186.00	0	210	0.00%
2022/12/14	0	188.50	0	0.00	188.50	0	209	0.00%
2022/12/06	1	195.00	0	0.00	193.50	1	202	0.49%
2022/12/05	1	199.00	0	0.00	199.50	1	195	0.51%
2022/12/02	0	0.00	1	193.03	196.50	-1	191	-0.54%
2022/12/01	1	190.00	0	0.00	189.00	1	186	0.54%
2022/11/24	0	0.00	1	185.00	184.50	-1	183	-0.55%
2022/11/23	1	183.00	0	0.00	182.50	1	184	0.54%
2022/11/21	0	0.00	1	182.00	180.50	-1	178	-0.56%
2022/11/16	0	0.00	1	181.00	185.00	-1	166	-0.60%
2022/11/15	0	0.00	0	177.00	177.00	0	157	0.00%
2022/11/08	1	174.00	0	0.00	173.50	1	154	0.65%
2022/10/27	0	165.00	0	0.00	166.00	0	155	0.00%
2022/10/19	0	0.00	0	165.00	165.00	0	170	-0.01%
2022/10/17	1	148.02	0	0.00	153.50	1	162	0.63%
2022/10/14	0	0.00	1	151.00	151.00	-1	158	-0.63%
2022/10/13	0	0.00	0.1	152.50	152.00	-0.1	156	-0.06%
2022/10/11	1	153.00	0	0.00	154.00	1	155	0.64%
2022/10/07	1	155.50	2	157.25	157.50	-1	154	-0.65%
2022/10/06	0	156.50	0	0.00	157.50	0	153	0.01%
2022/10/04	1	157.00	0	0.00	157.50	1	154	0.65%
2022/10/03	0	160.00	0	0.00	159.00	0	153	0.01%
2022/09/29	0	159.50	1	159.00	159.50	-1	157	-0.62%
2022/09/28	0	0.00	0	173.50	158.00	0	157	-0.01%
2022/09/27	1	158.99	0	0.00	159.50	1	158	0.64%
2022/09/26	0	0.00	1	161.00	160.00	-1	160	-0.62%
2022/09/23	0	0.00	0.1	165.00	164.50	-0.1	158	-0.04%
2022/09/20	0	167.00	0	0.00	166.00	0	161	0.01%
2022/09/19	0	166.50	0	0.00	167.50	0	162	0.01%
2022/09/16	0	170.67	0	0.00	168.50	0	162	0.02%
2022/09/15	0	0.00	0	184.50	170.50	0	165	-0.02%
2022/09/06	4	170.38	0	0.00	169.00	4	181	2.21%
2022/09/01	0.1	170.50	0	0.00	170.00	0.1	187	0.03%
2022/08/31	0	172.50	0	0.00	171.50	0	185	0.01%
2022/08/24	0	0.00	0	177.50	175.50	0	187	-0.01%
2022/08/23	0	175.50	0	0.00	177.50	0	186	0.00%
2022/08/22	1	177.00	0	0.00	176.00	1	188	0.53%
2022/08/19	0	180.50	0	0.00	179.50	0	186	0.01%
2022/08/17	0.2	179.82	1	177.00	180.00	-0.8	186	-0.45%
2022/08/16	1	175.00	0	193.50	173.50	1	181	0.53%
2022/08/12	0	173.00	0	0.00	174.00	0	179	0.01%
2022/08/11	0	0.00	1	173.00	173.50	-1	179	-0.56%
2022/08/10	1	170.00	0	0.00	170.50	1	175	0.57%
2022/08/08	0	173.00	0	0.00	172.50	0	175	0.01%
2022/08/05	0	0.00	1	168.00	168.00	-1	176	-0.57%
2022/08/04	1	165.00	0	0.00	166.50	1	180	0.55%
2022/08/03	0	0.00	1	169.00	167.00	-1	184	-0.54%
2022/08/02	1	166.00	0	0.00	166.50	1	189	0.53%
2022/07/28	0	0.00	1	178.00	176.50	-1	186	-0.54%
2022/07/27	1	175.00	0	0.00	176.50	1	177	0.57%
2022/07/21	0	0.00	1	178.00	178.50	-1	177	-0.56%
2022/07/20	1	176.00	0	0.00	176.00	1	180	0.55%
2022/07/13	0.1	176.00	0	0.00	173.50	0.1	187	0.05%
2022/07/06	0.1	166.00	0	0.00	166.50	0.1	190	0.03%
2022/06/20	0	0.00	2	171.00	169.00	-2	198	-1.01%
2022/06/08	2	191.50	0	0.00	192.50	2	199	1.00%
2022/05/11	0.1	200.00	0	0.00	200.50	0.1	241	0.02%
2022/04/20	0	0.00	2	211.25	212.50	-2	234	-0.85%
2022/04/18	1	204.50	0	0.00	210.00	1	233	0.43%
2022/04/07	0	0.00	0.1	220.50	218.00	-0.1	241	-0.02%
2022/03/30	0	221.50	0	0.00	220.50	0	232	0.01%
2022/03/23	0	0.00	0.4	214.50	212.50	-0.4	222	-0.17%
2022/03/07	0.1	200.45	0	0.00	201.50	0.1	226	0.02%
2022/03/03	0.1	208.50	0	0.00	209.00	0.1	226	0.02%
2022/03/02	0	0.00	0	209.50	208.50	0	228	-0.01%
2022/02/15	0	0.00	0.3	194.00	193.50	-0.3	220	-0.15%
2021/12/29	0	204.00	0	0.00	204.00	0	257	0.00%
2021/12/02	0	0.00	1	197.50	199.00	-1	314	-0.32%
2021/11/23	1	212.50	0	0.00	204.50	1	326	0.31%
2021/11/22	0	203.50	0	0.00	209.50	0	319	0.00%
2021/11/16	1	200.00	1	205.00	202.50	0	327	0.00%
2021/11/15	1	196.50	0	0.00	198.50	1	324	0.31%
2021/11/01	0	0.00	1	191.00	189.50	-1	477	-0.21%
2021/10/26	1	195.00	0	0.00	192.00	1	539	0.19%
2021/10/25	0	0.00	3	189.00	188.50	-3	563	-0.53%
2021/10/20	1	185.00	0	0.00	185.50	1	638	0.16%
2021/10/18	1	186.00	0	0.00	184.50	1	699	0.14%
2021/10/15	1	188.50	0	0.00	188.50	1	705	0.14%
2021/10/14	0	0.00	1	191.50	192.50	-1	709	-0.14%
2021/10/07	0	0.00	1	187.50	189.50	-1	734	-0.14%
2021/10/06	1	186.50	1	186.01	186.50	0	736	0.00%
2021/10/05	1	180.00	1	182.00	181.50	0	737	0.00%
2021/10/01	1	177.00	0	0.00	177.00	1	741	0.13%
2021/09/28	2.1	183.31	0	0.00	182.00	2.1	788	0.27%
2021/09/27	0.2	190.50	0	0.00	189.50	0.2	783	0.03%
2021/09/24	1	195.50	0	0.00	197.00	1	782	0.13%
2021/09/13	0.1	205.00	0	0.00	203.00	0.1	796	0.01%
2021/09/07	0	0.00	1	206.50	205.50	-1	841	-0.12%
2021/09/03	1	224.50	0	0.00	223.50	1	818	0.12%
2021/08/23	0	0.00	1	224.50	224.00	-1	810	-0.12%
2021/08/18	1	227.50	1	224.00	227.00	0	791	0.00%
2021/08/17	12	223.75	11	221.45	223.00	1	785	0.13%
2021/08/13	1	221.50	6	223.00	223.00	-5	755	-0.66%
2021/08/12	6	227.50	6	227.50	228.00	0	738	0.00%
2021/08/11	8	232.25	7	234.21	234.00	1	720	0.14%
2021/08/10	5	236.40	6	235.17	240.50	-1	704	-0.14%
2021/08/09	6	233.17	4	236.38	232.50	2	686	0.29%
2021/07/29	2	231.50	0	0.00	230.00	2	613	0.33%
2021/07/09	0	0.00	1	206.50	206.50	-1	470	-0.21%
2021/07/07	1	210.50	1	209.00	208.00	0	475	0.00%
2021/07/06	1	210.50	3	210.00	203.50	-2	471	-0.42%
2021/07/05	0	0.00	1	201.00	201.00	-1	447	-0.22%
2021/06/30	0	0.00	2.2	190.45	190.50	-2.2	467	-0.48%
2021/06/29	2	185.00	0	0.00	185.50	2	468	0.43%
2021/06/21	0	0.00	2	188.00	190.50	-2	456	-0.44%
2021/06/07	0	0.00	1	179.00	179.50	-1	430	-0.23%
2021/06/04	1	167.50	1	169.00	169.00	0	419	0.00%
2021/06/03	1	170.00	1	169.50	170.00	0	420	0.00%
2021/05/28	0	0.00	0	170.65	171.00	0	424	0.00%
2021/05/21	0	162.00	0	0.00	163.00	0	433	0.00%
2021/05/07	0	0.00	1	180.50	180.50	-1	397	-0.25%
2021/04/28	0	0.00	1	182.50	183.00	-1	365	-0.27%
2021/04/26	1	181.50	1	184.00	182.50	0	360	0.00%
2021/04/23	1	181.50	0	0.00	181.00	1	357	0.28%
2021/04/21	0	0.00	6	184.83	180.50	-6	354	-1.69%
2021/04/15	1	177.00	0	0.00	177.50	1	355	0.28%
2021/04/13	0	0.00	1	182.50	179.00	-1	356	-0.28%
2021/04/12	0	0.00	1	181.00	183.50	-1	354	-0.28%
2021/04/08	1	179.50	0	0.00	180.00	1	343	0.29%
2021/04/07	2	182.00	1	175.50	182.00	1	336	0.30%
2021/04/06	1	172.00	1	174.50	172.00	0	308	0.00%
2021/04/01	1	172.00	1	173.50	172.50	0	306	0.00%
2021/03/30	1	172.99	0	0.00	172.50	1	300	0.33%
2021/03/29	0	0.00	0	170.00	170.00	0	298	-0.01%
2021/03/26	0	0.00	0	168.00	169.00	0	299	-0.01%
2021/03/19	0	0.00	0	172.50	173.00	0	299	-0.01%
2021/03/18	0	170.00	0	0.00	169.00	0	295	0.00%
2021/03/12	0	0.00	0	165.00	165.50	0	300	0.00%
2021/03/10	0	162.50	0	0.00	160.50	0	312	0.00%
2021/03/02	0	0.00	4	165.75	166.00	-4	337	-1.19%
2021/02/25	0	0.00	0	165.22	165.00	0	336	-0.01%
2021/02/17	0	162.00	0	0.00	163.50	0	351	0.00%
2021/02/05	0	164.00	0	163.50	163.50	0	350	0.00%
2021/02/03	0	163.50	0	0.00	165.00	0	359	0.00%
2021/01/27	0	167.00	0	0.00	168.00	0	367	0.00%
2021/01/13	1	173.00	0	0.00	172.00	1	343	0.29%
2021/01/12	0	0.00	12	174.54	172.50	-12	343	-3.50%
2021/01/04	0	0.00	1	168.00	170.50	-1	313	-0.32%
2020/12/31	0	0.00	1	166.00	166.00	-1	318	-0.31%
2020/12/30	1	168.50	0	0.00	168.00	1	323	0.31%
2020/12/22	0	0.00	1	164.50	164.50	-1	339	-0.29%
2020/12/15	1	170.00	0	0.00	166.50	1	360	0.28%
2020/12/14	0	0.00	2	169.50	170.00	-2	357	-0.56%
2020/12/11	1	167.00	0	0.00	166.50	1	354	0.28%
2020/12/09	0.1	171.50	0	0.00	173.50	0.1	347	0.03%
2020/12/04	1	173.00	0	0.00	174.50	1	351	0.28%
2020/11/24	0	0.00	1	165.50	164.50	-1	358	-0.28%
2020/11/20	1	166.00	1	166.00	166.50	0	356	0.00%
2020/11/17	0	0.00	0	160.00	161.50	0	363	-0.01%
2020/11/16	1	160.00	0	0.00	158.50	1	377	0.26%
2020/11/13	0	0.00	0	158.50	159.00	0	383	-0.01%
2020/11/12	1	158.50	0	0.00	158.50	1	386	0.26%
2020/11/11	0	0.00	1	158.50	158.50	-1	388	-0.26%
2020/11/10	1	154.00	1	155.00	155.00	0	382	0.00%
2020/11/06	1	150.00	0	0.00	150.50	1	383	0.26%
2020/10/30	0.1	150.00	0	0.00	149.50	0.1	421	0.02%
2020/10/20	0	0.00	0.4	152.00	151.50	-0.4	446	-0.08%
2020/10/12	0.1	151.00	0	0.00	151.00	0.1	529	0.02%
2020/10/07	0.1	153.50	0	0.00	153.00	0.1	530	0.02%
2020/10/06	0.1	157.00	0	0.00	156.00	0.1	532	0.02%
2020/09/30	0.1	159.00	0	0.00	158.50	0.1	582	0.02%
2020/09/25	0.1	157.00	0	0.00	155.50	0.1	642	0.01%
2020/09/24	0	0.00	0	156.50	156.50	0	642	0.00%
2020/09/23	0.1	156.00	0	0.00	155.50	0.1	642	0.01%
2020/09/21	0	153.00	0	0.00	151.00	0	632	0.00%
2020/09/15	1	154.50	0	0.00	155.00	1	641	0.16%
2020/09/07	3	154.00	0	0.00	153.50	3	636	0.47%
2020/09/03	4	153.50	0	0.00	153.00	4	651	0.61%
2020/08/24	1	158.00	0	0.00	158.50	1	809	0.12%
2020/08/20	1	168.00	0	0.00	168.00	1	825	0.12%
2020/08/12	1	173.00	3	175.83	173.00	-2	849	-0.24%
2020/08/07	1	177.00	0	0.00	179.50	1	879	0.11%
2020/07/29	1	176.50	0	0.00	180.50	1	988	0.10%
2020/07/27	1	182.00	0	0.00	181.00	1	1,012	0.10%
2020/07/20	0	0.00	1	182.00	182.50	-1	1,012	-0.10%
2020/07/10	2	193.00	1	188.50	186.00	1	1,057	0.09%
2020/07/09	0	0.00	1	193.50	192.00	-1	1,052	-0.10%
2020/07/08	0	0.00	3	188.50	189.00	-3	1,029	-0.29%
2020/07/07	0	0.00	1	186.50	187.00	-1	1,017	-0.10%
2020/07/06	0	0.00	1	183.00	184.50	-1	994	-0.10%
2020/07/03	1	179.50	0	0.00	182.00	1	1,000	0.10%
2020/07/02	1	179.50	0	0.00	179.00	1	1,020	0.10%
2020/06/24	1	179.00	0	0.00	180.50	1	1,125	0.09%
2020/06/23	1	178.00	0	0.00	178.50	1	1,146	0.09%
2020/06/16	0	0.00	1	179.00	178.50	-1	1,222	-0.08%
2020/06/12	2	174.00	0	0.00	178.00	2	1,273	0.16%
2020/06/09	3	179.67	0	0.00	181.00	3	1,319	0.23%
2020/06/08	2	185.00	0	0.00	182.00	2	1,321	0.15%
2020/06/02	0	0.00	1	188.00	186.50	-1	1,285	-0.08%
2020/05/29	1	188.50	1	187.50	191.00	0	1,276	0.00%
2020/05/26	0	0.00	1	187.50	187.00	-1	1,269	-0.08%
2020/05/22	1	184.00	1	189.00	183.50	0	1,277	0.00%
2020/05/15	1	186.50	0	0.00	184.00	1	1,308	0.08%
2020/05/13	2	186.00	2	188.50	190.50	0	1,321	0.00%
2020/05/11	0	0.00	1	182.50	182.50	-1	1,287	-0.08%
2020/05/05	0	0.00	2	186.50	184.00	-2	1,345	-0.15%
2020/05/04	3	183.33	0	0.00	183.50	3	1,393	0.22%
2020/04/30	0	0.00	2	186.00	187.00	-2	1,402	-0.14%
2020/04/27	0	0.00	1	177.50	176.00	-1	1,421	-0.07%
2020/04/23	1	175.00	1	177.50	174.50	0	1,434	0.00%
2020/04/22	2	174.75	1	175.00	175.00	1	1,440	0.07%
2020/04/21	1	174.00	0	0.00	172.00	1	1,487	0.07%
2020/04/17	0	0.00	1	177.50	175.50	-1	1,467	-0.07%
2020/04/16	1	174.00	0	0.00	174.50	1	1,451	0.07%
2020/04/07	0	0.00	1	167.00	168.50	-1	1,565	-0.06%
2020/04/06	0	0.00	1	161.00	162.00	-1	1,556	-0.06%
2020/04/01	1	156.50	0	0.00	154.50	1	1,636	0.06%
2020/03/31	2	155.25	2	153.00	154.00	0	1,638	0.00%
2020/03/27	1	152.00	0	0.00	146.50	1	1,616	0.06%
2020/03/26	0	0.00	1	151.00	150.00	-1	1,621	-0.06%
2020/03/20	1	133.00	0	0.00	137.50	1	1,630	0.06%
2020/03/13	1	151.00	1	152.50	158.50	0	1,537	0.00%
2020/03/11	1	178.00	0	0.00	170.00	1	1,583	0.06%
2020/03/09	3	176.50	0	0.00	175.00	3	1,627	0.18%
2020/03/05	0	0.00	3	191.00	191.00	-3	1,612	-0.19%
2020/03/02	1	185.00	0	0.00	182.50	1	1,651	0.06%
2020/02/27	1	185.00	0	0.00	182.00	1	1,644	0.06%
2020/02/26	1	188.50	2	189.00	187.00	-1	1,638	-0.06%
2020/02/25	0	0.00	2	192.75	193.00	-2	1,652	-0.12%
2020/02/24	1	193.00	0	0.00	194.00	1	1,689	0.06%
2020/02/18	5	201.00	5	196.50	192.50	0	1,726	0.00%
2020/02/17	0	0.00	1	199.00	201.00	-1	1,709	-0.06%
2020/02/14	0	0.00	6	199.33	200.50	-6	1,708	-0.35%
2020/02/13	0	0.00	1	194.50	193.00	-1	1,685	-0.06%
2020/02/12	7	200.21	0	0.00	197.00	7	1,697	0.41%
2020/02/11	0	0.00	2	193.50	197.00	-2	1,689	-0.12%
2020/02/10	1	195.50	12.1	195.58	190.50	-11.1	1,710	-0.65%
2020/02/07	7	191.50	8	196.44	191.00	-1	1,687	-0.06%
2020/02/06	13	190.50	2	192.00	192.00	11	1,684	0.65%
2020/02/05	1	184.50	2	185.75	190.50	-1	1,672	-0.06%
2020/01/30	1	175.00	0	0.00	175.00	1	1,575	0.06%
2020/01/20	11	189.00	11	190.86	191.50	0	1,558	0.00%
2020/01/15	10	184.50	13	186.88	185.00	-3	1,529	-0.20%
2020/01/08	0	0.00	0.3	174.00	175.00	-0.3	1,465	-0.02%
2020/01/02	0	0.00	1	173.00	176.00	-1	1,371	-0.07%
2019/12/31	2	172.25	1	174.00	173.00	1	1,357	0.07%
2019/12/30	10	180.00	10	176.50	176.50	0	1,336	0.00%
2019/12/27	14	174.75	17	174.91	177.00	-3	1,330	-0.23%
2019/12/26	11	165.23	20	168.73	167.50	-9	1,238	-0.73%
2019/12/25	0	0.00	1	165.00	163.50	-1	1,208	-0.08%
2019/12/24	0	0.00	3	160.50	162.00	-3	1,206	-0.25%
2019/12/23	16	162.22	8	161.00	160.00	8	1,198	0.67%
2019/12/20	1	158.00	0	0.00	158.00	1	1,189	0.08%
2019/12/19	0	0.00	1	158.50	158.00	-1	1,252	-0.08%
2019/12/18	2	157.75	3	159.33	157.00	-1	1,252	-0.08%
2019/12/17	0	0.00	0.1	155.50	155.50	-0.1	1,258	-0.01%
2019/12/16	0	0.00	2	156.75	157.50	-2	1,266	-0.16%
2019/12/13	4	154.63	1	157.50	154.00	3	1,295	0.23%
2019/12/12	1	156.00	0	0.00	156.00	1	1,365	0.07%
2019/12/10	1	159.50	1	160.00	158.00	0	1,537	0.00%
2019/12/09	2	155.75	4	157.50	157.50	-2	1,525	-0.13%
2019/12/06	6	153.08	11	154.45	154.50	-5	1,510	-0.33%
2019/12/05	14	159.36	8	161.13	161.50	6	1,425	0.42%
2019/12/04	6	157.08	4	156.63	158.00	2	1,391	0.14%
2019/12/03	0	0.00	1	153.50	153.50	-1	1,372	-0.07%
2019/11/29	3	151.67	0	0.00	151.50	3	1,378	0.22%
2019/11/28	1	154.00	1	158.50	154.00	0	1,346	0.00%
2019/11/22	1	156.00	1	153.50	153.50	0	1,307	0.00%
2019/11/20	4	149.50	0	0.00	147.50	4	1,265	0.32%
2019/11/19	0	0.00	2	151.00	150.50	-2	1,286	-0.16%
2019/11/18	0	0.00	1	149.50	150.50	-1	1,298	-0.08%
2019/11/14	1	145.00	0	0.00	143.50	1	1,276	0.08%
2019/11/13	0	0.00	1	148.00	147.50	-1	1,268	-0.08%
2019/11/11	1	148.00	0	0.00	146.00	1	1,251	0.08%
2019/11/08	0	0.00	1	145.50	146.00	-1	1,231	-0.08%
2019/11/07	1	147.50	2	145.00	146.00	-1	1,221	-0.08%
2019/11/05	0	0.00	1	142.50	142.50	-1	1,181	-0.08%
2019/11/04	2	136.75	0	0.00	137.00	2	1,180	0.17%
2019/10/29	2	133.75	0	0.00	132.50	2	1,168	0.17%
2019/10/28	1	134.50	0	0.00	135.00	1	1,171	0.09%
2019/10/24	2	136.25	0	0.00	136.50	2	1,186	0.17%
2019/10/22	0	0.00	2	137.00	137.00	-2	1,250	-0.16%
2019/10/21	0	0.00	1	137.00	138.00	-1	1,258	-0.08%
2019/10/17	2	137.00	0	0.00	138.00	2	1,240	0.16%
2019/10/09	0	0.00	3.6	136.91	135.50	-3.6	1,202	-0.30%
2019/10/08	0	0.00	4	139.00	138.00	-4	1,189	-0.34%
2019/10/07	0	0.00	1	138.50	140.50	-1	1,194	-0.08%
2019/10/04	0	0.00	2	139.50	139.00	-2	1,183	-0.17%
2019/10/02	1	142.00	1	143.50	141.50	0	1,161	0.00%
2019/10/01	0	0.00	1	144.00	144.50	-1	1,150	-0.09%
2019/09/27	4	143.38	2	143.00	143.00	2	1,144	0.17%
2019/09/26	0	0.00	3	147.67	147.00	-3	1,128	-0.27%
2019/09/25	0	0.00	3	144.00	144.50	-3	1,107	-0.27%
2019/09/24	5	148.10	1	152.50	143.00	4	1,093	0.37%
2019/09/23	4	148.25	1	148.00	148.50	3	1,025	0.29%
2019/09/20	1	145.00	0	0.00	148.50	1	1,003	0.10%
2019/09/19	1	146.00	0	0.00	146.50	1	979	0.10%
2019/09/18	1	146.00	1	144.50	146.50	0	955	0.00%
2019/09/17	7	149.93	16	149.38	146.50	-9	914	-0.98%
2019/09/16	12	142.96	3	145.50	147.00	9	835	1.08%
2019/09/11	1	133.00	1	132.50	132.50	0	648	0.00%
2019/09/09	0	0.00	1	130.50	130.50	-1	640	-0.16%
2019/09/06	0	0.00	1	135.00	134.00	-1	630	-0.16%
2019/09/05	1	134.50	1	135.00	133.00	0	621	0.00%
2019/08/28	1	128.50	1	127.00	128.00	0	570	0.00%
2019/08/23	0	0.00	3	126.00	126.50	-3	540	-0.56%
2019/08/22	1	123.00	0	0.00	124.00	1	510	0.20%
2019/08/21	0	0.00	1	129.50	129.00	-1	474	-0.21%
2019/08/20	1	129.00	0	0.00	129.00	1	444	0.22%
2019/08/07	1	132.00	0	0.00	129.50	1	393	0.25%
2019/08/06	0	0.00	1	130.00	130.50	-1	385	-0.26%
2019/08/05	1	128.00	0	0.00	128.00	1	364	0.27%
2019/07/29	0	0.00	0	130.50	131.00	0	386	0.00%
2019/07/26	0	0.00	1	127.50	128.00	-1	407	-0.25%
2019/07/25	1	129.50	4	129.25	129.00	-3	396	-0.76%
2019/07/24	0	0.00	2	127.75	128.50	-2	375	-0.53%
2019/07/23	1	124.50	0	0.00	124.00	1	334	0.30%
2019/07/16	1	122.00	0	0.00	123.00	1	316	0.32%
2019/07/12	0	0.00	1	122.00	122.00	-1	329	-0.30%
2019/07/11	1	120.00	1	123.00	123.00	0	330	0.00%
2019/07/08	1	117.50	0	0.00	117.50	1	324	0.31%
2019/07/02	0	0.00	2.1	118.51	118.00	-2.1	355	-0.58%
2019/07/01	3	119.17	0	0.00	119.00	3	360	0.83%
2019/06/26	0	0.00	1	115.00	116.00	-1	393	-0.25%
2019/06/21	1	118.50	1	117.50	117.50	0	460	0.00%
2019/06/20	0	0.00	1	116.50	116.50	-1	467	-0.21%
2019/06/17	0	115.00	0	0.00	115.00	0	497	0.00%
2019/06/12	0	0.00	2	113.00	114.50	-2	511	-0.39%
2019/06/06	0	0.00	7	114.14	114.00	-7	524	-1.33%
2019/06/04	1	115.00	0	0.00	114.50	1	533	0.19%
2019/06/03	2	116.50	0	0.00	115.50	2	550	0.36%
2019/05/30	0	0.00	2	115.00	116.50	-2	574	-0.35%
2019/05/29	1	116.00	1	117.50	115.50	0	580	0.00%
2019/05/28	0	0.00	3	116.83	117.50	-3	580	-0.52%
2019/05/17	3	111.50	0	0.00	111.50	3	618	0.49%
2019/05/14	1	107.50	1	113.00	114.00	0	691	0.00%
2019/05/13	5	110.90	0	0.00	110.00	5	691	0.72%
2019/05/10	2	113.75	0	0.00	113.00	2	690	0.29%
2019/05/09	0	0.00	6	115.00	112.50	-6	688	-0.87%
2019/05/08	4	117.63	0	0.00	117.50	4	682	0.59%
2019/05/07	2	119.00	0	0.00	119.00	2	687	0.29%
2019/05/06	6	120.83	0	0.00	120.50	6	673	0.89%
2019/05/03	0	0.00	5	123.70	124.00	-5	659	-0.76%
2019/04/22	1	118.50	0	0.00	120.00	1	628	0.16%
2019/04/19	1	118.00	1	118.50	119.00	0	627	0.00%
2019/04/18	4	118.00	0	0.00	117.00	4	623	0.64%
2019/04/08	1	122.00	1	122.49	122.00	0	607	0.00%
2019/04/01	1	127.00	1	127.50	127.00	0	581	0.00%
2019/03/28	2	127.00	0	0.00	126.50	2	554	0.36%
2019/03/27	1	127.00	3	126.50	125.50	-2	544	-0.37%
2019/03/22	0	0.00	3	121.67	122.00	-3	498	-0.61%
2019/03/21	2	121.50	1	121.00	121.00	1	490	0.20%
2019/03/20	2	120.25	4	120.50	121.00	-2	481	-0.42%
2019/03/19	2	118.50	1	118.50	118.00	1	473	0.21%
2019/03/18	2	118.75	0	0.00	118.50	2	470	0.43%
2019/03/15	1	119.00	0	0.00	119.00	1	467	0.21%
2019/03/14	0	0.00	1	118.50	119.00	-1	463	-0.22%
2019/03/13	1	118.00	0	0.00	118.00	1	461	0.22%
2019/02/20	1	117.50	0	0.00	118.50	1	433	0.23%
2019/02/19	1	118.50	0	0.00	118.00	1	428	0.23%
2019/02/15	0	0.00	1	118.50	116.50	-1	412	-0.24%
2019/02/13	0	0.00	3	114.50	116.00	-3	388	-0.77%
2019/01/29	0	0.00	0	106.50	105.50	0	373	-0.01%
2019/01/25	1	104.00	0	0.00	104.00	1	370	0.27%
2019/01/17	5.2	100.50	6	101.33	100.50	-0.8	391	-0.20%
2019/01/15	1	103.00	0	0.00	102.50	1	386	0.26%
2019/01/14	1	102.50	0	0.00	102.00	1	385	0.26%
2019/01/09	1	98.90	2	99.25	99.50	-1	400	-0.25%
2019/01/08	1	99.30	2	99.85	98.80	-1	401	-0.25%
2019/01/07	2	101.00	1	100.00	99.60	1	402	0.25%
2019/01/03	0	0.00	1	101.50	101.50	-1	430	-0.23%
2019/01/02	0	101.50	0	0.00	101.50	0	435	0.00%
2018/12/24	0	0.00	2	103.00	103.00	-2	472	-0.42%
2018/12/19	2	108.00	2	108.00	106.50	0	475	0.00%
2018/12/17	0	0.00	1	102.50	102.00	-1	463	-0.22%
2018/12/12	1	103.51	0	0.00	104.00	1	480	0.21%
2018/12/06	0	0.00	1	103.00	102.00	-1	541	-0.18%
2018/12/05	1	105.00	0	0.00	104.50	1	552	0.18%
2018/12/04	0	0.00	2	109.25	107.50	-2	571	-0.35%
2018/11/30	2	105.25	0	0.00	105.50	2	607	0.33%
2018/11/28	2	101.75	1	103.00	103.50	1	605	0.17%
2018/11/27	1	101.50	0	0.00	101.00	1	613	0.16%
2018/11/19	1	101.50	0	0.00	101.50	1	768	0.13%
2018/11/14	1	102.00	0	0.00	101.00	1	787	0.13%
2018/11/13	2	98.00	1	99.60	99.60	1	791	0.13%
2018/11/12	1	100.00	2	99.60	99.60	-1	791	-0.13%
2018/11/09	0	0.00	2	101.00	102.00	-2	792	-0.25%
2018/11/08	0	0.00	2	109.50	109.50	-2	765	-0.26%
2018/11/06	1	110.00	0	0.00	108.00	1	797	0.13%
2018/11/02	1	113.50	0	0.00	111.00	1	839	0.12%
2018/10/11	2	101.75	0	0.00	101.00	2	900	0.22%
2018/10/05	1	113.00	1	111.50	111.50	0	881	0.00%
2018/10/04	2	116.75	0	0.00	117.00	2	860	0.23%
2018/10/03	0	0.00	1	118.00	118.00	-1	859	-0.12%
2018/09/21	0	125.00	0	0.00	122.50	0	921	0.00%
2018/09/19	0	0.00	1	121.50	121.00	-1	936	-0.11%
2018/09/17	1	121.50	0	0.00	121.50	1	943	0.11%
2018/09/14	0	125.50	0	0.00	123.00	0	941	0.00%
2018/09/12	1	116.00	1	116.50	117.00	0	929	0.00%
2018/09/10	3	131.00	0	0.00	123.50	3	902	0.33%
2018/09/05	0	140.00	0	0.00	139.00	0	868	0.00%
2018/08/30	1	142.50	0	0.00	140.50	1	935	0.11%
2018/08/27	0	0.00	1	147.00	146.50	-1	912	-0.11%
2018/08/23	1	141.50	0	0.00	140.50	1	972	0.10%
2018/08/22	2	143.00	0	0.00	141.50	2	986	0.20%
2018/08/17	1	144.00	0	0.00	142.00	1	1,020	0.10%
2018/08/13	1	142.00	0	0.00	142.00	1	1,112	0.09%
2018/08/09	2	150.50	0	0.00	151.00	2	1,134	0.18%
2018/08/08	0	0.00	1	151.00	150.00	-1	1,167	-0.09%
2018/08/07	1	147.50	1	148.50	148.00	0	1,182	0.00%
2018/08/03	3	144.33	0	0.00	145.50	3	1,234	0.24%
2018/07/18	0	142.00	25	141.00	142.00	-25	1,613	-1.55%
2018/07/16	25	143.56	0	0.00	142.50	25	1,623	1.54%
2018/06/22	9	146.11	4	147.00	145.50	5	1,720	0.29%
2018/06/20	1	143.50	0	0.00	143.00	1	1,729	0.06%
2018/06/19	0	0.00	1	145.00	145.00	-1	1,745	-0.06%
2018/06/06	1	156.00	0	0.00	158.00	1	1,731	0.06%
2018/06/05	0	0.00	1	160.00	157.50	-1	1,726	-0.06%
2018/06/01	0	0.00	1	157.00	161.00	-1	1,698	-0.06%
2018/05/23	1	154.00	10	149.75	149.50	-9	1,533	-0.59%
2018/05/22	1	154.00	2	156.25	154.50	-1	1,512	-0.07%
2018/05/21	1	156.50	0	0.00	155.50	1	1,507	0.07%
2018/05/18	5	154.50	4	156.00	154.00	1	1,481	0.07%
2018/05/17	5	158.00	0	0.00	158.00	5	1,468	0.34%
2018/05/16	5	153.00	5	154.60	156.00	0	1,439	0.00%
2018/05/15	2	150.25	0	0.00	151.50	2	1,411	0.14%
2018/05/14	0	0.00	2	152.50	153.50	-2	1,418	-0.14%
2018/05/09	10	142.15	8.2	144.15	148.50	1.8	1,354	0.13%
2018/05/08	4	140.50	5	144.70	140.00	-1	1,279	-0.08%
2018/05/07	4	141.13	4	142.88	144.50	0	1,219	0.00%
2018/05/04	3	135.50	1	138.00	140.50	2	1,175	0.17%
2018/05/03	0	0.00	2	138.75	137.00	-2	1,130	-0.18%
2018/05/02	2	136.00	1	134.50	136.00	1	1,101	0.09%
2018/04/27	1	125.00	0	0.00	126.50	1	1,011	0.10%
2018/04/26	2	127.00	2	128.50	125.00	0	1,010	0.00%
2018/04/24	1	123.50	1	124.50	126.00	0	1,002	0.00%
2018/04/23	2	125.00	0	0.00	126.50	2	992	0.20%
2018/04/19	0	0.00	1	129.50	129.50	-1	993	-0.10%
2018/04/17	2	129.50	0	0.00	128.00	2	1,007	0.20%
2018/04/16	3	131.33	0	0.00	131.00	3	1,003	0.30%
2018/04/13	1	133.00	2	133.00	132.00	-1	1,016	-0.10%
2018/04/12	5	131.80	2	130.50	132.00	3	1,064	0.28%
2018/04/10	1	131.00	0	0.00	129.00	1	1,032	0.10%
2018/04/03	0	0.00	2	126.00	127.00	-2	1,035	-0.19%
2018/04/02	1	127.50	1	128.00	127.50	0	1,034	0.00%
2018/03/30	0	0.00	1	126.00	124.00	-1	1,020	-0.10%
2018/03/27	3	126.00	2	127.00	125.00	1	1,036	0.10%
2018/03/22	1	124.50	0	0.00	123.50	1	1,016	0.10%
2018/03/13	0	0.00	2	129.00	131.00	-2	1,033	-0.19%
2018/03/09	1	124.00	1	124.50	124.50	0	1,050	0.00%
2018/03/08	1	126.00	1	126.50	125.50	0	1,059	0.00%
2018/03/07	1	121.00	0	0.00	124.50	1	1,053	0.09%
2018/02/23	0	0.00	1	120.00	119.00	-1	1,184	-0.08%
2018/02/21	0	0.00	1	120.00	120.00	-1	1,258	-0.08%
2018/02/12	2	115.75	0	0.00	115.00	2	1,285	0.16%
2018/02/07	2	117.75	3	118.50	117.00	-1	1,568	-0.06%
2018/02/06	2	112.75	0	0.00	112.50	2	1,581	0.13%
2018/02/05	1	119.00	3	120.50	121.50	-2	1,593	-0.13%
2018/02/02	6	124.00	5	123.70	124.00	1	1,641	0.06%
2018/01/31	0	0.00	2	120.25	120.50	-2	1,752	-0.11%
2018/01/29	0	0.00	1	121.50	121.50	-1	1,843	-0.05%
2018/01/25	0	0.00	1	120.00	119.00	-1	1,891	-0.05%
2018/01/24	0	0.00	2	121.00	120.50	-2	1,911	-0.10%
2018/01/23	1	121.50	0	0.00	120.50	1	1,914	0.05%
2018/01/12	2	117.75	4	117.50	117.50	-2	1,962	-0.10%
2018/01/11	0	0.00	1	118.50	118.50	-1	1,961	-0.05%
2018/01/09	0	0.00	7	117.00	116.50	-7	1,946	-0.36%
2018/01/08	10	119.40	3	119.83	119.00	7	1,928	0.36%
2018/01/05	1	128.00	0	0.00	129.00	1	1,869	0.05%
2018/01/04	1	129.00	0	0.00	129.50	1	1,867	0.05%