建榮 (5340)-元大-六合券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
40.70
漲跌
▲0.25
漲幅
+0.62%
成交量
297張
產業
上櫃電子零組件類股
126人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	1	45.00	0	0.00	45.00	1	923	0.11%
2024/11/27	1	45.10	1	45.80	44.85	0	910	0.00%
2024/11/26	4	46.68	2	46.00	46.00	2	899	0.22%
2024/11/21	20	41.85	0	0.00	41.80	20	798	2.51%
2024/11/13	3	40.25	3	40.10	40.05	0	791	0.00%
2024/11/12	2	40.70	2	40.90	40.35	0	790	0.00%
2024/10/22	3	44.60	0	0.00	44.90	3	798	0.38%
2024/10/18	1	44.35	0	0.00	44.15	1	828	0.12%
2024/10/17	2	45.60	0	0.00	45.25	2	830	0.24%
2024/10/09	1	47.70	1	48.00	47.10	0	924	0.00%
2024/10/08	1	50.70	0	0.00	49.70	1	918	0.11%
2024/09/23	4	51.15	3	51.57	50.60	1	907	0.11%
2024/09/20	1	51.20	0	0.00	52.50	1	843	0.12%
2024/09/10	0	0.00	1	47.60	44.90	-1	1,035	-0.10%
2024/09/06	7	46.71	6	45.04	45.60	1	1,037	0.10%
2024/09/05	0	0.00	1	45.00	45.95	-1	1,004	-0.10%
2024/09/04	1	42.90	0	0.00	42.05	1	1,042	0.10%
2024/08/30	0	0.00	5	45.31	46.40	-5	1,501	-0.33%
2024/08/29	1	44.30	0	0.00	44.40	1	1,540	0.06%
2024/08/09	0	0.00	1	44.15	44.05	-1	1,914	-0.05%
2024/07/22	0	0.00	2	47.60	47.25	-2	1,972	-0.10%
2024/07/17	3	53.00	1	52.60	53.00	2	1,927	0.10%
2024/07/16	3	53.17	0	0.00	52.80	3	1,927	0.16%
2024/07/15	1	53.80	0	0.00	52.20	1	1,917	0.05%
2024/07/12	1	52.00	10	52.63	53.70	-9	1,915	-0.47%
2024/07/11	2	53.95	0	0.00	53.30	2	1,912	0.10%
2024/07/05	10	52.86	0	0.00	52.90	10	1,905	0.52%
2024/07/04	2	53.00	0	0.00	52.70	2	1,968	0.10%
2024/06/28	0	0.00	0.1	52.30	52.50	-0.1	2,025	0.00%
2024/06/27	1	51.90	0	0.00	51.80	1	2,020	0.05%
2024/06/24	9	52.98	1	52.90	52.70	8	1,986	0.40%
2024/06/21	1	57.50	0	0.00	57.00	1	1,935	0.05%
2024/06/20	0	0.00	3	58.23	58.10	-3	1,929	-0.16%
2024/06/19	1	57.50	1	59.40	57.60	0	1,914	0.00%
2024/06/18	1	60.80	1	60.70	59.50	0	1,879	0.00%
2024/06/17	2	59.40	1	59.30	59.20	1	1,783	0.06%
2024/06/14	3	58.67	0	0.00	57.60	3	1,740	0.17%
2024/06/13	1	56.30	0	0.00	56.00	1	1,690	0.06%
2024/06/12	0	0.00	1	56.90	57.00	-1	1,675	-0.06%
2024/06/11	3	61.60	0	0.00	57.60	3	1,661	0.18%
2024/06/06	3	61.33	3	61.23	59.40	0	1,571	0.00%
2024/06/05	0	0.00	1	59.20	60.10	-1	1,328	-0.08%
2024/06/04	0	0.00	2	57.10	56.50	-2	1,207	-0.17%
2024/06/03	0	0.00	1.1	54.56	54.20	-1.1	1,214	-0.09%
2024/05/31	0	0.00	1	53.70	53.60	-1	1,222	-0.08%
2024/05/30	1	54.60	1	54.20	54.30	0	1,228	0.00%
2024/05/28	0	0.00	1	56.70	56.70	-1	1,226	-0.08%
2024/05/27	1	54.00	1	59.00	54.70	0	1,209	0.00%
2024/05/24	2.1	58.26	3	58.03	59.10	-0.9	1,180	-0.08%
2024/05/22	0	0.00	6	52.40	52.30	-6	1,064	-0.56%
2024/05/14	2	47.85	0	0.00	47.85	2	1,194	0.17%
2024/05/13	1	48.00	0	0.00	48.10	1	1,212	0.08%
2024/05/10	0	0.00	0.3	52.00	49.95	-0.3	1,190	-0.03%
2024/05/09	0	0.00	0.2	53.48	52.00	-0.2	1,161	-0.02%
2024/05/08	0.2	55.08	0	0.00	55.40	0.2	1,146	0.01%
2024/05/07	0.2	54.50	0	0.00	53.90	0.2	1,140	0.01%
2024/05/06	0.2	53.35	0	0.00	53.10	0.2	1,141	0.02%
2024/05/02	1	53.90	0	0.00	53.60	1	1,138	0.09%
2024/04/26	0	0.00	1	54.20	54.20	-1	1,141	-0.09%
2024/04/19	0	0.00	1	60.50	56.90	-1	1,132	-0.09%
2024/04/17	1	60.00	0	0.00	60.00	1	1,101	0.09%
2024/04/16	0	0.00	0.3	57.73	57.00	-0.3	1,081	-0.03%
2024/04/11	0	61.10	1	61.50	60.30	-1	1,036	-0.09%
2024/04/10	2.4	60.58	2.2	59.90	61.00	0.3	1,012	0.03%
2024/04/09	2.4	58.57	1.3	58.17	58.10	1	949	0.11%
2024/04/08	0	0.00	1	55.50	55.20	-1	874	-0.11%
2024/04/03	0	0.00	1	54.70	55.10	-1	870	-0.11%
2024/03/26	1	53.30	0	0.00	53.70	1	855	0.12%
2024/03/25	1	55.80	2	55.70	56.20	-1	861	-0.12%
2024/03/22	1	52.70	0	0.00	53.50	1	851	0.12%
2024/03/20	1	52.00	0	0.00	52.40	1	843	0.12%
2024/03/18	1	54.00	0	0.00	54.20	1	827	0.12%
2024/03/15	0	0.00	2	54.70	54.70	-2	828	-0.24%
2024/03/13	3	55.37	0	0.00	54.60	3	834	0.36%
2024/03/11	0	0.00	1	57.90	57.90	-1	811	-0.12%
2024/03/08	4	56.65	1	60.00	56.10	3	809	0.37%
2024/03/07	0	0.00	1	60.10	58.60	-1	772	-0.13%
2024/03/04	3	57.23	1	56.90	56.00	2	702	0.28%
2024/02/23	1	60.70	2	62.00	60.10	-1	610	-0.17%
2024/02/19	1	64.50	10	65.06	64.30	-9	589	-1.53%
2024/02/16	8	64.00	0	0.00	64.00	8	539	1.48%
2024/02/15	2	60.95	1	62.30	59.70	1	479	0.21%
2024/02/05	0	0.00	3	60.37	59.60	-3	455	-0.66%
2024/01/08	1	56.90	0	0.00	56.70	1	661	0.15%
2024/01/03	1	56.50	0	0.00	59.10	1	740	0.14%
2023/12/18	0.5	57.70	2	57.85	57.50	-1.5	1,012	-0.15%
2023/12/11	2.5	58.90	0	0.00	58.70	2.5	1,124	0.22%
2023/11/20	1	62.80	0	0.00	62.60	1	2,018	0.05%
2023/11/16	2	65.50	0	0.00	65.60	2	2,157	0.09%
2023/11/09	2	64.60	0	0.00	62.60	2	2,632	0.08%
2023/11/06	2	63.60	4	64.30	65.50	-2	2,671	-0.07%
2023/11/03	2	58.30	0	0.00	61.20	2	2,663	0.08%
2023/10/16	0.5	62.00	0	0.00	61.30	0.5	3,979	0.01%
2023/10/13	1	64.50	0	0.00	64.00	1	3,974	0.03%
2023/10/12	0	0.00	2	65.30	65.10	-2	3,974	-0.05%
2023/10/11	7.5	66.23	0	0.00	64.40	7.5	3,976	0.19%
2023/10/06	0	0.00	0.5	71.40	70.90	-0.5	3,937	-0.01%
2023/10/02	2	67.80	0	0.00	68.90	2	3,864	0.05%
2023/09/26	0	0.00	1	68.70	67.10	-1	3,877	-0.03%
2023/09/25	1	64.70	0	0.00	64.80	1	3,819	0.03%
2023/09/11	0.3	69.50	0	0.00	68.00	0.3	3,898	0.01%
2023/09/07	0.1	71.80	1	71.60	71.80	-0.9	3,977	-0.02%
2023/09/05	0	0.00	0	75.80	74.20	0	4,095	0.00%
2023/09/04	4	75.45	4	74.88	73.60	0	4,201	0.00%
2023/08/31	0.2	71.30	0	0.00	71.50	0.2	4,206	0.00%
2023/08/30	2	74.55	2.5	74.36	75.40	-0.5	4,128	-0.01%
2023/08/29	1	73.90	2	74.10	69.50	-1	3,988	-0.03%
2023/08/28	6	67.98	2	68.00	69.00	4	3,878	0.10%
2023/08/25	2	65.00	0	0.00	67.30	2	3,866	0.05%
2023/08/24	0	0.00	4	66.60	65.40	-4	3,812	-0.10%
2023/08/23	2	66.80	0	0.00	67.30	2	3,771	0.05%
2023/08/18	3	68.27	6	67.52	62.80	-3	3,519	-0.09%
2023/08/17	0	0.00	1.1	66.96	67.00	-1.1	3,366	-0.03%
2023/08/16	3	61.83	0.1	62.28	61.80	2.9	3,321	0.09%
2023/08/15	4	59.25	2	59.80	60.60	2	3,320	0.06%
2023/08/14	2	56.15	2	56.80	55.50	0	3,300	0.00%
2023/08/07	1	62.10	1	62.40	62.30	0	3,202	0.00%
2023/08/01	2	61.65	2	59.75	60.50	0	3,011	0.00%
2023/07/31	1	73.00	71	72.25	61.90	-70	2,912	-2.40%
2023/07/28	0	0.00	31	68.70	68.70	-31	2,577	-1.20%
2023/07/27	3	60.33	5	61.26	62.50	-2	2,452	-0.08%
2023/07/26	1	58.40	1	57.90	56.90	0	2,314	0.00%
2023/07/25	2	57.55	1	57.40	57.70	1	2,256	0.04%
2023/07/24	3	58.05	8	58.09	55.60	-5	2,179	-0.23%
2023/07/21	7.1	57.63	8	57.94	59.50	-0.9	2,082	-0.04%
2023/07/20	1	52.40	11	54.70	54.70	-10	1,902	-0.53%
2023/07/19	2	48.63	2	49.10	49.75	0	1,821	0.00%
2023/07/11	0	0.00	2	47.48	48.30	-2	1,761	-0.11%
2023/07/06	3	48.60	0	0.00	47.80	3	1,746	0.17%
2023/07/04	2	51.30	0	0.00	50.70	2	1,713	0.12%
2023/06/26	1	52.50	1	51.10	51.00	0	1,643	0.00%
2023/06/20	1	56.20	1	56.10	56.80	0	1,587	0.00%
2023/06/19	1	59.50	0	0.00	59.20	1	1,552	0.06%
2023/06/16	2	60.85	0	0.00	60.70	2	1,534	0.13%
2023/06/13	1	61.50	1	57.50	58.00	0	1,402	0.00%
2023/06/12	10	60.30	3	59.90	60.20	7	1,345	0.52%
2023/06/09	1	61.80	2	63.20	65.00	-1	1,258	-0.08%
2023/06/08	5	61.02	9	62.31	62.00	-4	1,192	-0.34%
2023/06/07	2	56.00	8	56.78	57.20	-6	1,039	-0.58%
2023/06/06	0	0.00	6	51.15	52.00	-6	968	-0.62%
2023/05/31	3	53.50	0	0.00	51.80	3	946	0.32%
2023/05/25	0	0.00	3	50.70	50.50	-3	909	-0.33%
2023/05/24	0	0.00	2	50.20	50.90	-2	921	-0.22%
2023/05/22	0	0.00	8	53.30	51.80	-8	981	-0.81%
2023/05/17	0	0.00	1	46.30	46.55	-1	861	-0.12%
2023/05/16	1	43.65	0	0.00	43.50	1	840	0.12%
2023/05/10	1	41.95	1	41.10	41.10	0	889	0.00%
2023/04/19	5	46.01	0	0.00	45.80	5	1,098	0.46%
2023/04/18	1	47.10	0	0.00	46.70	1	1,090	0.09%
2023/04/17	0	0.00	3	46.03	46.65	-3	1,084	-0.28%
2023/04/12	0	0.00	2	47.50	47.90	-2	1,081	-0.18%
2023/03/28	4	48.00	0	0.00	47.55	4	1,035	0.39%
2023/03/27	1	49.50	0	0.00	49.70	1	1,022	0.10%
2023/03/24	2	51.50	0	0.00	51.40	2	1,015	0.20%
2023/03/22	1	52.30	0	0.00	52.30	1	999	0.10%
2023/03/21	0	0.00	1	53.80	53.00	-1	992	-0.10%
2023/03/10	2	51.50	0	52.00	50.90	2	871	0.23%
2023/03/09	0	0.00	1.1	54.24	53.90	-1.1	846	-0.13%
2023/03/08	21	53.55	2	52.40	53.90	19	790	2.40%
2023/03/07	5	48.90	0	0.00	49.00	5	735	0.68%
2023/02/24	3	48.87	0	0.00	48.40	3	689	0.43%
2023/02/22	0.1	51.50	0	0.00	52.30	0.1	658	0.02%
2023/02/21	10	52.81	0	0.00	53.10	10	638	1.57%
2023/02/20	1	50.40	4	50.88	52.40	-3	597	-0.50%
2023/02/17	21	50.32	0	0.00	50.70	21	543	3.87%
2023/02/09	0	0.00	1.1	49.66	49.80	-1.1	427	-0.26%
2023/02/07	0.1	49.28	0	0.00	48.00	0.1	387	0.03%
2023/02/06	0	0.00	1	51.00	50.00	-1	369	-0.27%
2023/02/03	1	47.30	3.1	48.03	48.95	-2.1	337	-0.62%
2023/02/02	0	0.00	2	44.80	44.50	-2	297	-0.67%
2023/02/01	0.1	46.50	1	45.80	45.80	-0.9	282	-0.32%
2023/01/17	20	41.69	0	0.00	41.80	20	242	8.26%
2023/01/16	1	41.50	0	0.00	41.40	1	231	0.43%
2023/01/11	20	40.45	1	40.00	40.00	19	200	9.48%
2023/01/10	10	39.90	0	0.00	40.75	10	191	5.21%
2023/01/09	0	0.00	1	40.25	39.95	-1	169	-0.59%
2023/01/05	0	0.00	1	33.30	33.30	-1	69	-1.45%
2023/01/04	1	30.30	0	0.00	30.30	1	67	1.47%
2022/11/28	0	0.00	1	24.75	24.80	-1	61	-1.63%
2022/10/25	0	0.00	0.1	25.45	25.80	-0.1	57	-0.17%
2022/10/12	0.1	23.80	0	0.00	23.70	0.1	49	0.20%
2022/09/22	0	0.00	1	25.80	25.95	-1	33	-2.96%
2022/09/21	1	26.15	0	0.00	26.00	1	33	3.00%
2022/09/15	1	28.15	0	0.00	28.15	1	31	3.15%
2022/03/22	0	0.00	1	32.10	32.30	-1	97	-1.03%
2022/03/07	0	33.60	0	0.00	33.70	0	107	0.04%
2022/01/14	0	0.00	1	35.00	35.00	-1	186	-0.54%
2022/01/10	0	0.00	1	35.85	35.80	-1	200	-0.50%
2021/12/29	2	36.88	0	0.00	37.00	2	222	0.90%
2021/12/27	1	37.50	0	0.00	37.35	1	238	0.42%
2021/12/20	0	0.00	1	36.60	36.50	-1	410	-0.24%
2021/12/07	1	38.15	0	0.00	38.15	1	599	0.17%
2021/11/22	2	39.00	0	0.00	39.00	2	825	0.24%
2021/10/20	0	0.00	2	42.40	41.80	-2	1,088	-0.18%
2021/10/19	0	0.00	1	41.70	41.95	-1	1,102	-0.09%
2021/10/14	0	0.00	4	39.85	39.70	-4	1,220	-0.33%
2021/10/12	1	39.25	0	0.00	39.25	1	1,570	0.06%
2021/10/06	4	40.95	4	41.30	40.05	0	1,760	0.00%
2021/10/01	5	43.86	0	0.00	42.60	5	1,744	0.29%
2021/09/30	3	47.25	3.1	47.39	46.00	-0.1	1,711	-0.01%
2021/09/29	0	0.00	2	45.15	44.80	-2	1,632	-0.12%
2021/09/27	8	45.56	16	45.81	46.00	-8	1,594	-0.50%
2021/09/24	10	46.30	0	0.00	46.30	10	1,578	0.63%
2021/09/23	2	45.95	2	47.20	45.50	0	1,557	0.00%
2021/09/22	0.1	45.32	2	44.90	44.50	-1.9	1,511	-0.13%
2021/09/17	1	44.00	1	44.35	43.35	0	1,482	0.00%
2021/09/16	4	44.11	6	44.98	44.20	-2	1,479	-0.14%
2021/09/15	2	42.70	1	42.95	43.30	1	1,436	0.07%
2021/09/10	1	40.45	0	0.00	40.60	1	1,408	0.07%
2021/09/08	1	38.65	1	38.95	38.70	0	1,390	0.00%
2021/09/07	0	0.00	2	40.80	40.55	-2	1,365	-0.15%
2021/09/06	1	41.90	1	42.20	41.40	0	1,353	0.00%
2021/09/03	3	44.55	0	0.00	43.85	3	1,335	0.22%
2021/09/02	0	0.00	1	45.50	43.30	-1	1,308	-0.08%
2021/09/01	3	42.37	2	42.58	42.20	1	1,253	0.08%
2021/08/31	1	41.60	0	0.00	41.15	1	1,225	0.08%
2021/08/30	0	0.00	2	39.60	39.50	-2	1,214	-0.16%
2021/08/27	2	39.05	0	0.00	39.20	2	1,218	0.16%
2021/08/26	0	0.00	2	36.35	36.20	-2	1,202	-0.17%
2021/08/25	2	35.88	0	0.00	35.90	2	1,201	0.17%
2021/08/24	1	36.00	1	35.65	35.80	0	1,207	0.00%
2021/08/13	0	37.10	0	0.00	36.75	0	1,173	0.00%
2021/08/04	3	48.30	3	44.23	43.65	0	1,060	0.00%
2021/07/28	0	0.00	1	46.00	44.60	-1	1,017	-0.10%
2021/07/26	0	0.00	1	48.45	48.45	-1	1,029	-0.10%
2021/07/22	2	48.50	1	48.30	49.50	1	1,097	0.09%
2021/07/20	0	0.00	1	48.00	47.70	-1	1,083	-0.09%
2021/07/19	4	49.19	2	48.20	49.50	2	1,028	0.20%
2021/07/16	8	45.90	6	44.94	46.20	2	907	0.22%
2021/07/14	1	39.95	1	40.75	38.20	0	749	0.00%
2021/07/13	0	0.00	1	37.05	37.05	-1	645	-0.16%
2021/06/01	0	0.00	4	34.03	33.85	-4	625	-0.64%
2021/05/31	1	33.90	3	33.92	34.85	-2	616	-0.32%
2021/05/28	0	0.00	3	31.98	31.70	-3	603	-0.50%
2021/05/25	0	0.00	1	32.50	32.50	-1	599	-0.17%
2021/05/18	1	31.00	0	0.00	31.00	1	602	0.17%
2021/05/17	0	0.00	1	28.90	28.60	-1	599	-0.17%
2021/05/12	3	31.98	8	34.23	32.60	-5	570	-0.88%
2021/05/11	1	36.25	0	0.00	35.50	1	553	0.18%
2021/05/07	6	37.49	10	38.20	37.75	-4	544	-0.73%
2021/05/06	12	37.66	0	0.00	37.45	12	540	2.22%
2021/05/05	2	36.40	0	0.00	37.45	2	534	0.37%
2021/05/04	2	38.30	0	0.00	37.65	2	525	0.38%
2021/05/03	1	41.80	0	0.00	40.00	1	508	0.20%
2021/04/29	3	43.10	0	0.00	44.00	3	486	0.62%
2021/04/28	3	43.85	0	0.00	44.70	3	448	0.67%
2021/04/27	2	41.00	0	0.00	40.65	2	396	0.50%
2021/04/20	0	0.00	1	38.00	40.15	-1	246	-0.41%
2021/04/16	1	37.00	0	0.00	36.95	1	210	0.47%
2021/03/24	0	0.00	1	35.90	35.70	-1	225	-0.44%
2021/03/22	1	38.65	1	38.60	38.60	0	211	0.00%
2021/02/22	0.3	35.30	0	0.00	35.30	0.3	290	0.11%
2021/01/26	0	0.00	2	33.85	33.75	-2	298	-0.67%
2021/01/25	1	34.30	0	0.00	34.20	1	301	0.33%
2021/01/21	1	35.45	0	0.00	35.00	1	304	0.33%
2021/01/11	0	0.00	1	38.30	37.85	-1	297	-0.34%
2021/01/08	2	37.85	0	0.00	38.00	2	293	0.68%
2021/01/06	0	0.00	3	36.15	36.15	-3	282	-1.06%
2020/12/31	3	36.65	3	36.90	36.90	0	277	0.00%
2020/12/29	3	38.03	0	0.00	37.60	3	272	1.10%
2020/12/25	6	37.83	6	38.00	37.90	0	269	0.00%
2020/09/04	1	40.05	0	0.00	40.50	1	1,182	0.08%
2020/08/07	0	0.00	3	47.00	46.75	-3	1,240	-0.24%
2020/08/06	3	48.15	0	0.00	47.60	3	1,253	0.24%
2020/08/05	0	0.00	2	48.70	47.60	-2	1,263	-0.16%
2020/07/17	1	44.00	2	43.88	42.90	-1	1,280	-0.08%
2020/07/16	1	44.35	0	0.00	44.40	1	1,282	0.08%
2020/07/13	1	46.05	1	46.45	46.40	0	1,274	0.00%
2020/07/10	0	0.00	8	46.46	46.00	-8	1,283	-0.62%
2020/07/08	1	49.75	0	0.00	49.50	1	1,269	0.08%
2020/07/07	14	50.19	8	50.53	50.00	6	1,260	0.48%
2020/07/06	11	51.10	11	50.00	50.00	0	1,264	0.00%
2020/07/03	6	48.61	7	49.02	48.10	-1	1,244	-0.08%
2020/07/02	9	49.36	8	50.43	50.10	1	1,217	0.08%
2020/07/01	0	0.00	7	48.60	48.10	-7	1,174	-0.60%
2020/06/30	13	47.76	6	47.95	46.75	7	1,133	0.62%
2020/06/24	0	0.00	1	45.25	44.35	-1	1,058	-0.09%
2020/06/23	2	46.85	0	0.00	46.15	2	1,053	0.19%
2020/06/18	0	0.00	1	40.90	42.00	-1	950	-0.11%
2020/06/08	1	42.70	0	0.00	42.20	1	1,073	0.09%
2020/06/04	0	0.00	1	44.00	42.05	-1	1,086	-0.09%
2020/05/26	1	44.00	0	0.00	44.00	1	1,169	0.09%
2020/05/12	1	43.40	8	42.85	42.80	-7	1,170	-0.60%
2020/05/11	13	45.35	5	44.35	44.20	8	1,162	0.69%
2020/05/08	1	47.25	1	47.90	45.30	0	1,146	0.00%
2020/05/07	3	42.80	4	44.18	46.30	-1	1,079	-0.09%
2020/05/06	4	41.95	4	42.85	42.10	0	1,080	0.00%
2020/05/04	0	0.00	3	40.00	39.85	-3	1,088	-0.28%
2020/04/16	3	32.35	0	0.00	32.35	3	1,064	0.28%
2020/04/14	0	0.00	1	32.20	32.00	-1	1,052	-0.10%
2020/04/13	1	31.75	0	0.00	31.50	1	1,049	0.10%
2020/04/10	0	0.00	1	32.65	31.80	-1	1,053	-0.09%
2020/04/09	1	32.10	0	0.00	31.30	1	1,068	0.09%
2020/04/08	1	30.10	1	30.65	31.10	0	1,045	0.00%
2020/04/07	0	0.00	1	28.30	28.30	-1	1,040	-0.10%
2020/03/30	1	26.40	0	0.00	26.40	1	1,045	0.10%
2020/03/13	0	0.00	2	29.88	30.15	-2	950	-0.21%
2020/03/05	1	41.00	0	0.00	39.85	1	990	0.10%
2020/02/27	1	39.30	0	0.00	38.45	1	927	0.11%
2020/02/14	1	44.50	0	0.00	44.70	1	902	0.11%
2020/02/13	1	46.80	0	0.00	44.55	1	892	0.11%
2020/02/07	1	47.45	0	0.00	47.00	1	906	0.11%
2020/02/06	1	44.85	0	0.00	48.55	1	928	0.11%
2020/02/05	0	0.00	1	44.20	44.15	-1	930	-0.11%
2020/01/31	1	40.75	0.2	42.00	40.60	0.8	1,071	0.07%
2020/01/10	0	0.00	1	52.20	52.10	-1	1,217	-0.08%
2019/12/13	5	51.20	0	0.00	51.20	5	2,070	0.24%
2019/12/06	12	57.71	0	0.00	57.70	12	2,517	0.48%
2019/11/29	0	0.00	2	52.50	52.10	-2	2,678	-0.07%
2019/11/28	0	0.00	4	52.90	52.70	-4	2,734	-0.15%
2019/11/19	0	0.00	1	52.70	52.20	-1	2,931	-0.03%
2019/11/18	1	53.30	1	54.30	53.30	0	2,931	0.00%
2019/11/15	1	51.70	2	51.95	51.70	-1	2,928	-0.03%
2019/11/14	1	52.60	0	0.00	51.70	1	2,928	0.03%
2019/11/13	1	53.10	2	52.75	52.50	-1	2,934	-0.03%
2019/11/12	2	52.00	1	52.60	53.10	1	2,936	0.03%
2019/11/08	1	51.90	1	51.40	51.50	0	2,934	0.00%
2019/11/06	3	53.50	3	51.80	52.90	0	2,936	0.00%
2019/11/05	1	53.10	21	54.06	54.30	-20	2,897	-0.69%
2019/11/04	0	0.00	5	50.86	51.90	-5	2,844	-0.18%
2019/11/01	6	51.72	1	52.40	48.35	5	2,800	0.18%
2019/10/31	5	53.20	5	54.50	53.20	0	2,743	0.00%
2019/10/30	11	53.65	5	54.30	53.60	6	2,693	0.22%
2019/10/29	1	60.50	2	61.85	59.50	-1	2,605	-0.04%
2019/10/28	7	63.46	6	64.18	63.00	1	2,583	0.04%
2019/10/25	16	64.53	2	65.20	63.90	14	2,588	0.54%
2019/10/24	1	63.00	0	0.00	62.80	1	2,542	0.04%
2019/10/23	1	62.60	1	63.40	62.50	0	2,547	0.00%
2019/10/21	6	63.88	6	63.20	62.50	0	2,599	0.00%
2019/10/18	2	64.90	1	65.00	64.10	1	2,610	0.04%
2019/10/15	1	63.60	1	63.60	62.60	0	2,546	0.00%
2019/10/08	2	65.30	2	66.30	64.20	0	2,508	0.00%
2019/09/27	1	64.80	0	0.00	65.00	1	2,236	0.04%
2019/09/26	1	63.60	1	64.10	62.50	0	2,171	0.00%
2019/09/25	3.4	65.46	8	65.16	65.00	-4.6	2,112	-0.22%
2019/09/24	1	67.70	1	68.70	67.80	0	2,092	0.00%
2019/09/23	1	67.50	1	68.10	68.30	0	2,077	0.00%
2019/09/20	0	0.00	2	72.65	71.20	-2	2,054	-0.10%
2019/09/19	2.5	72.50	3	71.77	73.50	-0.5	1,964	-0.03%
2019/09/18	8	67.84	7	67.89	69.90	1	1,877	0.05%
2019/09/17	6	71.90	1.5	69.47	68.40	4.5	1,751	0.26%
2019/09/16	3	74.17	2	74.25	75.90	1	1,619	0.06%
2019/09/11	1	59.50	1	60.50	63.00	0	1,412	0.00%
2019/09/10	3.6	61.46	5	61.30	61.50	-1.4	1,384	-0.10%
2019/09/06	3	56.43	1	56.50	57.00	2	1,372	0.15%
2019/09/05	10	58.40	12	55.40	55.40	-2	1,358	-0.15%
2019/09/04	7.7	55.54	6	55.40	55.40	1.7	1,299	0.13%
2019/09/03	1	51.00	4	51.43	52.70	-3	1,253	-0.24%
2019/09/02	1	52.50	5	49.80	52.50	-4	1,220	-0.33%
2019/08/29	6	48.99	1.4	47.05	47.05	4.6	1,133	0.41%
2019/08/28	7	46.24	6	46.75	48.00	1	1,100	0.09%
2019/08/27	2	45.02	2	45.73	45.50	0	1,056	0.00%
2019/08/26	0	0.00	1	44.00	44.00	-1	1,045	-0.10%
2019/08/23	2	44.18	1	44.85	44.30	1	1,040	0.10%
2019/08/21	1	41.30	7	41.70	41.90	-6	1,005	-0.60%
2019/08/20	0	0.00	1	41.95	41.25	-1	1,040	-0.10%
2019/08/19	3	41.15	0	0.00	40.95	3	1,052	0.29%
2019/08/16	4	41.26	0	0.00	41.10	4	1,061	0.38%
2019/08/15	1	39.75	0	0.00	40.05	1	1,059	0.09%
2019/08/12	0	0.00	3	42.20	41.90	-3	1,069	-0.28%
2019/08/08	4.1	42.44	1	42.65	42.10	3.1	1,075	0.29%
2019/08/01	0.3	39.85	0	0.00	40.15	0.3	1,052	0.03%
2019/07/30	1	40.15	0	0.00	39.95	1	1,088	0.09%
2019/07/29	2	41.45	5.1	41.81	41.50	-3.1	1,154	-0.26%
2019/07/26	1	40.55	1	40.65	40.65	0	1,137	0.00%
2019/07/25	0.9	39.60	1	39.65	39.60	-0.1	1,111	-0.01%
2019/07/23	1	38.60	1	39.00	38.55	0	1,152	0.00%
2019/07/22	0	0.00	2	36.00	38.55	-2	1,116	-0.18%
2019/07/18	2	35.45	1	35.05	34.60	1	1,145	0.09%
2019/07/16	0	0.00	3	35.77	35.50	-3	1,276	-0.23%
2019/07/15	2	35.65	3	35.95	35.65	-1	1,318	-0.08%
2019/07/12	3	35.32	0	0.00	35.65	3	1,386	0.22%
2019/07/08	0	0.00	1	35.15	35.00	-1	1,473	-0.07%
2019/07/04	1	34.70	1	34.55	34.55	0	1,531	0.00%
2019/07/02	0	0.00	2	34.80	35.65	-2	1,664	-0.12%
2019/06/27	2	34.60	0	0.00	34.15	2	1,745	0.11%
2019/06/24	1	32.10	1	32.15	31.70	0	1,805	0.00%
2019/06/19	1	33.60	1	33.05	33.05	0	1,805	0.00%
2019/06/18	1	33.45	1	32.95	33.45	0	1,788	0.00%
2019/06/13	0	0.00	3	31.90	33.45	-3	1,757	-0.17%
2019/06/12	3	30.00	0	0.00	30.45	3	1,736	0.17%
2019/05/30	0	0.00	1	27.30	27.05	-1	1,761	-0.06%
2019/05/29	0	0.00	8	27.36	26.30	-8	1,774	-0.45%
2019/05/28	0	0.00	1	29.00	29.00	-1	1,852	-0.05%
2019/05/24	11	33.62	0	0.00	31.80	11	1,924	0.57%
2019/05/23	1	33.30	1	33.50	33.50	0	1,946	0.00%
2019/05/22	2	36.50	2	36.20	36.20	0	1,997	0.00%
2019/05/21	2	35.83	2	36.33	36.85	0	2,054	0.00%
2019/05/20	2.6	38.24	1	40.00	38.30	1.6	2,089	0.08%
2019/05/17	1	37.50	3	38.55	37.50	-2	2,094	-0.10%
2019/05/16	2.1	37.94	1	37.80	37.80	1.1	2,095	0.05%
2019/05/10	1.2	34.37	0	0.00	34.10	1.2	2,126	0.06%
2019/05/08	1	38.00	2	35.93	35.10	-1	2,127	-0.05%
2019/05/07	1	34.85	0	0.00	37.00	1	2,122	0.05%
2019/05/06	1.9	33.52	3	32.05	33.65	-1.1	2,145	-0.05%
2019/04/26	0	0.00	0.4	46.95	46.50	-0.4	2,060	-0.02%
2019/04/25	3	47.47	12	48.00	47.50	-9	2,039	-0.44%
2019/04/24	2	46.87	63	47.03	47.30	-61	2,016	-3.02%
2019/04/23	2	47.00	2	46.53	47.30	0	1,995	0.00%
2019/04/22	21	45.29	1	43.20	45.80	20	1,911	1.05%
2019/04/19	3	41.72	0	0.00	41.65	3	1,868	0.16%
2019/04/18	16	42.05	1	39.30	39.30	15	1,825	0.82%
2019/04/17	20	37.77	2	39.03	39.05	18	1,752	1.03%
2019/04/16	2	35.53	2	35.50	35.50	0	1,685	0.00%
2019/04/15	1.2	35.15	1	35.45	35.20	0.2	1,676	0.01%
2019/04/12	1	34.65	2	35.10	34.60	-1	1,656	-0.06%
2019/04/11	3	34.83	1	35.00	34.65	2	1,640	0.12%
2019/04/10	16	34.00	2	34.00	34.00	14	1,624	0.86%
2019/04/09	2	36.75	3	36.53	34.00	-1	1,604	-0.06%
2019/04/03	0	0.00	1	31.25	32.65	-1	1,465	-0.07%
2019/04/02	1	30.00	3	29.65	30.00	-2	1,419	-0.14%
2019/04/01	0	0.00	2	28.55	28.00	-2	1,373	-0.15%
2019/03/29	2.5	29.01	0	0.00	28.80	2.5	1,335	0.19%
2019/03/28	0	0.00	2	26.80	26.80	-2	1,287	-0.16%
2019/03/27	0.7	24.30	1	24.40	24.40	-0.3	1,237	-0.02%
2019/03/26	1.9	24.10	1	24.25	24.25	0.9	1,234	0.07%
2019/03/22	1	24.60	2	24.68	24.30	-1	1,225	-0.08%
2019/03/21	3	24.87	2	24.85	24.85	1	1,219	0.08%
2019/03/20	1	24.90	0	0.00	24.90	1	1,209	0.08%
2019/03/19	1	22.85	0	0.00	23.75	1	1,181	0.08%
2019/03/18	0	0.00	1	21.75	21.60	-1	1,152	-0.09%
2019/03/15	2	23.25	0	0.00	23.50	2	1,103	0.18%
2019/03/14	1	24.30	1	25.00	24.30	0	1,081	0.00%
2019/03/13	0	0.00	2	24.75	24.75	-2	1,071	-0.19%
2019/03/12	2	24.50	2	24.65	24.65	0	1,066	0.00%
2019/03/11	1.2	24.45	1	24.55	24.55	0.2	1,061	0.02%
2019/03/08	3	24.22	1	24.45	24.45	2	1,056	0.19%
2019/03/07	2	24.40	1	24.50	24.50	1	1,052	0.09%
2019/03/06	1	24.30	0	0.00	24.25	1	1,040	0.10%
2019/02/27	3	25.40	0	0.00	23.10	3	975	0.31%
2019/02/26	1	22.05	2	22.10	23.55	-1	871	-0.11%
2019/02/20	2	18.75	0	0.00	18.85	2	641	0.31%
2019/02/19	1	17.10	1	16.40	17.15	0	576	0.00%
2019/02/15	0.1	15.25	0	0.00	15.30	0.1	510	0.02%
2019/02/13	0	0.00	1	15.35	15.35	-1	499	-0.20%
2019/02/12	1	15.30	0	0.00	15.35	1	486	0.21%
2019/01/30	0	0.00	1	14.70	14.90	-1	448	-0.22%
2019/01/29	3.3	14.64	7	14.74	14.60	-3.7	439	-0.84%
2019/01/25	0	15.40	0	0.00	15.45	0	395	0.00%
2019/01/24	1	15.00	1	14.80	15.05	0	360	0.00%
2019/01/23	0	0.00	4	14.55	14.55	-4	319	-1.25%
2019/01/22	1	14.20	1	14.30	14.30	0	301	0.00%
2019/01/15	1	13.55	1	13.55	13.55	0	259	0.00%
2019/01/14	1	13.10	1	13.25	13.20	0	250	0.00%
2019/01/07	0	0.00	8	13.10	12.95	-8	249	-3.21%
2018/10/26	0	0.00	1	11.15	11.20	-1	1,130	-0.09%
2018/10/12	1	12.95	0	0.00	12.60	1	1,690	0.06%
2018/10/05	0	0.00	1	13.20	13.20	-1	1,681	-0.06%
2018/10/03	0	0.00	52	14.10	13.95	-52	1,667	-3.12%
2018/10/02	1	14.15	1	14.10	14.05	0	1,659	0.00%
2018/10/01	1	14.10	0	0.00	14.20	1	1,657	0.06%
2018/09/28	4	14.08	1	14.05	14.05	3	1,658	0.18%
2018/09/27	0	0.00	4	14.80	14.60	-4	1,643	-0.24%
2018/09/26	0	0.00	2	14.30	14.50	-2	1,612	-0.12%
2018/09/25	2	13.90	0	0.00	14.15	2	1,612	0.12%
2018/09/21	2	14.10	1	14.25	14.15	1	1,612	0.06%
2018/09/20	2	14.25	2	14.40	14.30	0	1,607	0.00%
2018/09/19	4	14.23	1	14.30	14.25	3	1,603	0.19%
2018/09/18	0	0.00	4	14.50	14.20	-4	1,597	-0.25%
2018/09/17	0	0.00	2	13.85	13.85	-2	1,614	-0.12%
2018/09/14	2	14.00	0	0.00	14.00	2	1,610	0.12%
2018/09/12	2	12.80	5	12.75	12.80	-3	1,577	-0.19%
2018/09/10	1	12.90	0	0.00	12.50	1	1,584	0.06%
2018/09/07	2	13.00	0	0.00	12.90	2	1,570	0.13%
2018/09/05	5	14.00	4	13.93	13.80	1	1,550	0.06%
2018/09/04	9	13.54	0	0.00	13.70	9	1,546	0.58%
2018/09/03	0	0.00	5	14.50	14.00	-5	1,529	-0.33%
2018/08/30	1	14.70	19	14.75	14.75	-18	1,471	-1.22%
2018/08/29	63	15.08	11	14.86	15.30	52	1,419	3.66%
2018/08/28	0	0.00	8	13.64	14.05	-8	1,306	-0.61%
2018/08/27	2	13.20	0	0.00	13.20	2	1,281	0.16%
2018/08/24	4	13.15	0	0.00	13.35	4	1,310	0.31%
2018/08/23	0	0.00	2	13.50	13.50	-2	1,365	-0.15%
2018/08/13	3	12.45	2	11.85	12.45	1	1,324	0.08%
2018/08/10	0	0.00	4	12.88	12.85	-4	1,301	-0.31%
2018/08/03	2	12.75	0	0.00	12.75	2	1,277	0.16%
2018/08/02	2	12.80	0	0.00	12.80	2	1,272	0.16%
2018/07/31	12	13.25	0	0.00	12.70	12	1,191	1.01%
2018/07/30	3.3	14.10	8	13.85	14.10	-4.7	1,115	-0.42%
2018/07/27	4	13.70	2	13.85	13.85	2	1,063	0.19%
2018/07/26	5	13.38	7	13.81	13.95	-2	975	-0.20%
2018/07/25	1	12.65	3	12.70	12.70	-2	858	-0.23%
2018/06/26	0	0.00	1	11.15	11.20	-1	761	-0.13%
2018/06/20	0	0.00	14	10.72	10.70	-14	724	-1.93%
2018/06/19	0	0.00	7	10.75	10.70	-7	724	-0.97%
2018/06/15	0	0.00	3	11.00	10.90	-3	719	-0.42%
2018/06/14	0	0.00	1	11.00	10.90	-1	724	-0.14%
2018/06/12	0	0.00	1	11.00	10.95	-1	760	-0.13%
2018/06/06	0	0.00	3	11.00	10.95	-3	788	-0.38%
2018/06/04	0	0.00	10	10.85	10.80	-10	778	-1.28%
2018/06/01	0	0.00	1	11.40	11.00	-1	762	-0.13%
2018/05/31	31	11.54	10	11.16	11.70	21	724	2.90%
2018/05/30	3	10.70	0	0.00	10.70	3	639	0.47%
2018/05/29	6	10.70	0	0.00	10.70	6	635	0.94%
2018/05/15	1	10.55	0	0.00	10.60	1	587	0.17%
2018/05/03	3	10.58	0	10.55	10.60	3	568	0.53%
2018/05/02	5	10.60	0	0.00	10.60	5	568	0.88%
2018/04/30	1	10.60	0	0.00	10.60	1	564	0.18%
2018/04/27	0	0.00	1	10.75	10.55	-1	561	-0.18%
2018/04/16	1	10.20	0	0.00	10.20	1	595	0.17%
2018/03/22	1	10.50	0	0.00	10.50	1	851	0.12%
2018/02/07	0	0.00	1	9.75	9.74	-1	1,085	-0.09%
2018/02/06	1	9.60	0	0.00	9.49	1	1,106	0.09%
2018/02/05	0	0.00	5	10.20	10.30	-5	1,155	-0.43%
2018/01/29	5	10.80	5	10.70	10.75	0	1,458	0.00%
2018/01/22	5	10.90	1	10.85	10.85	4	1,619	0.25%
2018/01/18	2	11.35	0	0.00	11.30	2	1,722	0.12%
2018/01/17	2	11.45	9	11.62	11.45	-7	1,781	-0.39%
2018/01/12	2	11.20	0	0.00	11.20	2	2,235	0.09%
2018/01/11	7	11.16	0	0.00	11.20	7	2,294	0.31%
2018/01/10	0	0.00	6	11.65	11.60	-6	2,288	-0.26%
2018/01/08	0	0.00	52	11.30	11.10	-52	2,286	-2.27%
2018/01/05	6	11.42	0	0.00	11.40	6	2,315	0.26%
2018/01/04	2	11.70	0	0.00	11.70	2	2,333	0.09%
2018/01/02	2	11.80	3	11.85	11.95	-1	2,428	-0.04%