世界 (5347)-元大-六合券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
94.7
漲跌
▼0.7
漲幅
-0.73%
成交量
4,571張
產業
上櫃半導體類股
1112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	94.71	1	95.60	94.70	2	8,580	0.02%
2025/01/20	3	95.00	3	95.07	94.70	0	8,580	0.00%
2025/01/17	1	93.30	1	93.40	93.70	0	8,601	0.00%
2025/01/16	10	93.78	1	95.20	93.60	9	8,565	0.11%
2025/01/15	1	94.70	0	0.00	93.70	1	8,615	0.01%
2025/01/13	2	94.95	1	95.90	94.50	1	8,985	0.01%
2025/01/10	1	98.30	1	99.30	98.00	0	8,906	0.00%
2025/01/09	1	99.70	5	98.42	98.00	-4	8,905	-0.04%
2025/01/07	0	0.00	4.1	103.00	102.00	-4.1	8,816	-0.05%
2025/01/06	0	0.00	1	101.50	100.00	-1	8,791	-0.01%
2025/01/03	1	99.30	0	0.00	99.30	1	8,885	0.01%
2025/01/02	0	0.00	1	101.50	101.50	-1	8,907	-0.01%
2024/12/25	11	102.41	0	0.00	101.00	11	9,102	0.12%
2024/12/24	72	102.08	75.5	103.34	102.50	-3.5	9,000	-0.04%
2024/12/23	1	99.60	2.1	98.82	95.70	-1.1	8,610	-0.01%
2024/12/20	1.1	98.82	1.2	98.45	97.30	-0.1	8,496	0.00%
2024/12/18	4.6	95.85	1	96.10	96.50	3.6	8,552	0.04%
2024/12/17	1	97.30	6	96.28	97.00	-5	8,657	-0.06%
2024/12/16	3	91.10	0	0.00	90.70	3	8,517	0.04%
2024/12/13	0	0.00	10	92.10	92.30	-10	8,509	-0.12%
2024/12/12	1	93.10	2	92.20	92.60	-1	8,640	-0.01%
2024/12/11	0	0.00	1	91.60	90.80	-1	8,701	-0.01%
2024/12/09	0	0.00	1.1	93.49	92.80	-1.1	8,984	-0.01%
2024/12/06	0	0.00	1	93.90	93.30	-1	9,130	-0.01%
2024/12/05	1	92.90	4	93.57	93.30	-3	9,159	-0.03%
2024/12/04	6	93.67	7.2	93.06	93.60	-1.2	9,230	-0.01%
2024/12/03	10	90.40	2	90.80	91.00	8	9,306	0.09%
2024/12/02	2.1	89.71	1	90.40	89.60	1.1	9,352	0.01%
2024/11/29	1	87.40	3	88.93	89.50	-2	9,436	-0.02%
2024/11/28	2	88.20	1	89.10	88.20	1	9,424	0.01%
2024/11/27	4	89.65	1	90.20	89.50	3	9,357	0.03%
2024/11/26	3.1	90.28	0	0.00	90.00	3.1	9,320	0.03%
2024/11/25	2.1	90.87	0	0.00	90.00	2.1	9,317	0.02%
2024/11/22	1	92.10	2	92.45	92.10	-1	9,219	-0.01%
2024/11/21	3	90.30	5	90.96	91.70	-2	9,147	-0.02%
2024/11/20	2	90.50	1	91.40	89.90	1	8,959	0.01%
2024/11/19	3.1	90.98	0	0.00	90.70	3.1	8,852	0.04%
2024/11/18	4	92.55	4.2	92.89	91.10	-0.2	8,790	0.00%
2024/11/15	0	0.00	5.1	92.30	90.90	-5.1	8,861	-0.06%
2024/11/14	6.6	91.36	0	0.00	89.90	6.6	8,850	0.07%
2024/11/13	7	92.21	6	92.98	92.40	1	8,770	0.01%
2024/11/12	0	0.00	4	93.20	94.20	-4	8,737	-0.05%
2024/11/11	4	94.45	2	95.00	93.80	2	8,691	0.02%
2024/11/08	5	94.54	1	95.00	94.30	4	8,717	0.05%
2024/11/07	4	93.18	2	93.75	94.30	2	8,757	0.02%
2024/11/06	4	91.85	3	91.77	92.40	1	8,783	0.01%
2024/11/05	0	0.00	2	94.50	93.60	-2	8,768	-0.02%
2024/11/04	1	92.80	3.6	94.29	93.20	-2.6	8,997	-0.03%
2024/11/01	8	90.69	6.6	91.88	95.00	1.4	9,208	0.02%
2024/10/29	0.4	97.20	8	97.28	97.10	-7.6	9,011	-0.08%
2024/10/28	1.1	98.04	0	0.00	98.60	1.1	9,166	0.01%
2024/10/25	0	0.00	1	98.80	99.00	-1	9,393	-0.01%
2024/10/24	0	0.00	1	98.30	97.90	-1	9,448	-0.01%
2024/10/23	1.2	97.88	0	0.00	98.00	1.2	9,627	0.01%
2024/10/22	0.2	99.00	1	99.40	99.00	-0.8	9,674	-0.01%
2024/10/21	1.1	99.93	4	99.55	100.50	-2.9	9,799	-0.03%
2024/10/18	8.3	100.13	2	98.90	98.20	6.3	9,847	0.06%
2024/10/17	0	0.00	2	103.00	103.00	-2	9,782	-0.02%
2024/10/15	0.4	102.50	0	0.00	102.00	0.4	10,101	0.00%
2024/10/11	4	103.13	6.1	104.98	102.00	-2.1	10,511	-0.02%
2024/10/09	7	102.64	13.2	104.60	102.50	-6.2	10,472	-0.06%
2024/10/08	4.2	99.61	2	99.90	101.50	2.2	10,506	0.02%
2024/10/07	1.1	100.90	5	99.06	100.50	-3.9	10,687	-0.04%
2024/10/04	1.1	101.19	2	101.00	100.00	-0.9	10,844	-0.01%
2024/10/01	1	102.50	6	104.08	105.00	-5	11,201	-0.04%
2024/09/30	1	104.50	0	0.00	103.50	1	11,804	0.01%
2024/09/27	0	0.00	1	106.00	103.00	-1	12,324	-0.01%
2024/09/26	2	105.75	2	106.25	105.00	0	13,056	0.00%
2024/09/25	2	106.75	2	107.25	106.50	0	13,804	0.00%
2024/09/24	2	107.25	0	0.00	107.00	2	14,237	0.01%
2024/09/23	1	108.00	12	108.21	108.00	-11	14,284	-0.08%
2024/09/20	1	107.99	0	0.00	106.50	1	14,258	0.01%
2024/09/19	0	0.00	8	108.25	107.00	-8	14,191	-0.06%
2024/09/18	0	0.00	2	107.50	101.00	-2	14,142	-0.01%
2024/09/13	0	104.50	1	104.50	105.00	-1	14,473	-0.01%
2024/09/12	3.2	107.09	0	0.00	106.00	3.2	14,673	0.02%
2024/09/11	0	106.50	6.2	109.09	109.00	-6.2	14,867	-0.04%
2024/09/10	8	109.20	4	111.63	107.50	4	14,845	0.03%
2024/09/09	1	114.49	0	0.00	113.50	1	15,000	0.01%
2024/09/06	2	118.50	1	120.00	118.00	1	15,265	0.01%
2024/09/05	0	0.00	1	119.00	118.50	-1	15,716	-0.01%
2024/09/04	3	118.67	6	120.17	121.00	-3	16,108	-0.02%
2024/09/03	3	123.83	2	122.50	120.50	1	16,461	0.01%
2024/09/02	3	124.00	2	124.50	125.00	1	17,478	0.01%
2024/08/30	2	121.50	0	0.00	123.00	2	17,792	0.01%
2024/08/29	0	0.00	1	122.50	122.00	-1	18,353	-0.01%
2024/08/28	2	121.75	1	122.00	121.50	1	18,992	0.01%
2024/08/27	1	122.00	0	0.00	122.50	1	19,596	0.01%
2024/08/26	0	0.00	1	120.50	119.00	-1	20,056	0.00%
2024/08/23	0	119.50	4	117.25	122.00	-4	20,164	-0.02%
2024/08/22	0	0.00	1	119.00	118.50	-1	20,209	0.00%
2024/08/21	3	120.00	5	120.20	119.00	-2	20,275	-0.01%
2024/08/20	9	126.44	1.2	128.08	124.50	7.8	20,283	0.04%
2024/08/19	10	124.50	11.1	124.78	126.00	-1.1	20,286	-0.01%
2024/08/16	2	120.50	3	119.83	119.50	-1	20,113	0.00%
2024/08/15	1	117.50	0	0.00	117.00	1	20,196	0.00%
2024/08/14	2	120.00	1	118.01	119.00	1	20,398	0.00%
2024/08/13	5.2	120.06	0	0.00	119.50	5.2	20,659	0.03%
2024/08/12	8.1	119.87	9	119.94	120.50	-0.9	20,703	0.00%
2024/08/09	7	119.79	2	120.00	118.50	5	20,649	0.02%
2024/08/07	1	118.50	1	119.00	119.00	0	20,713	0.00%
2024/08/06	4	117.50	3.1	118.11	119.00	1	20,653	0.00%
2024/08/05	3	113.00	11	111.36	117.50	-8	20,534	-0.04%
2024/08/02	0	117.00	0.1	116.00	117.50	-0.1	20,317	0.00%
2024/08/01	1	118.00	2	119.75	118.00	-1	20,323	0.00%
2024/07/31	10	115.29	5	117.00	116.50	5	20,485	0.02%
2024/07/30	0	111.00	3	117.50	120.00	-3	21,139	-0.01%
2024/07/29	0.2	113.00	2	115.00	114.50	-1.8	21,089	-0.01%
2024/07/26	2	111.50	2	110.50	112.50	0	21,301	0.00%
2024/07/23	2	115.25	1	116.00	115.50	1	21,139	0.00%
2024/07/22	0	0.00	2	118.00	115.50	-2	21,076	-0.01%
2024/07/19	2	117.75	1	117.00	118.50	1	21,110	0.00%
2024/07/18	1	118.03	4	119.50	120.50	-3	21,011	-0.01%
2024/07/17	1	119.00	3.1	120.31	121.00	-2.1	20,969	-0.01%
2024/07/16	4.2	118.88	4.1	119.40	119.50	0.1	21,091	0.00%
2024/07/15	4.5	121.94	5	120.80	122.50	-0.5	20,989	0.00%
2024/07/12	7	119.21	3	118.83	121.50	4	20,982	0.02%
2024/07/11	6	123.08	1	122.00	122.50	5	20,766	0.02%
2024/07/10	8	123.06	4	123.25	122.00	4	20,855	0.02%
2024/07/09	0	124.00	10	123.50	123.00	-10	20,792	-0.05%
2024/07/08	2.1	121.91	2	124.00	123.00	0.1	20,678	0.00%
2024/07/05	4.6	125.71	7	126.43	124.50	-2.4	20,500	-0.01%
2024/07/04	16.1	121.76	2	123.75	120.50	14.1	20,178	0.07%
2024/07/03	17.4	135.67	6.4	132.84	131.00	11	19,570	0.06%
2024/07/02	16.2	143.11	13	140.15	142.00	3.2	19,054	0.02%
2024/07/01	6.4	137.47	7	140.86	142.00	-0.6	18,310	0.00%
2024/06/28	2	125.00	14.4	127.47	129.50	-12.4	17,611	-0.07%
2024/06/27	1.3	117.99	0	0.00	118.00	1.3	17,410	0.01%
2024/06/26	0.2	120.50	0.1	121.50	121.50	0.1	17,396	0.00%
2024/06/25	0	0.00	1	119.50	118.50	-1	17,422	-0.01%
2024/06/21	5	122.70	1	122.50	122.50	4	17,539	0.02%
2024/06/20	6	126.42	6	126.67	126.50	0	17,736	0.00%
2024/06/19	5	124.90	6.1	125.96	127.00	-1.1	17,780	-0.01%
2024/06/18	5	117.90	14	118.57	121.50	-9	18,085	-0.05%
2024/06/17	3	112.33	3	111.50	111.00	0	18,598	0.00%
2024/06/14	8	111.19	5	111.90	110.00	3	18,850	0.02%
2024/06/13	4.1	119.69	9.9	118.06	114.50	-5.8	18,851	-0.03%
2024/06/12	4.4	111.86	7.6	113.62	115.50	-3.2	18,704	-0.02%
2024/06/11	4.2	110.67	7.5	110.00	112.50	-3.3	19,188	-0.02%
2024/06/07	10.5	108.65	6.4	109.32	111.00	4	19,416	0.02%
2024/06/06	22.4	103.47	61.1	102.59	105.50	-38.7	18,899	-0.21%
2024/06/04	10	102.40	2	104.00	103.00	8	18,149	0.04%
2024/06/03	14	102.89	2	102.26	103.50	12	17,826	0.07%
2024/05/31	2	107.25	10	107.00	107.50	-8	17,224	-0.05%
2024/05/30	2	104.25	4.2	105.33	106.50	-2.2	16,598	-0.01%
2024/05/29	2.1	106.99	4.1	102.78	101.00	-2.1	16,069	-0.01%
2024/05/28	3	100.47	2.1	100.48	99.90	0.9	15,609	0.01%
2024/05/27	2.1	102.94	0	0.00	101.00	2.1	15,556	0.01%
2024/05/23	1	101.00	2	101.25	101.00	-1	15,493	-0.01%
2024/05/22	5	102.50	28.1	101.20	101.00	-23.1	15,393	-0.15%
2024/05/21	0	0.00	1	98.00	98.90	-1	15,219	-0.01%
2024/05/20	1	97.80	0.3	98.20	98.90	0.7	15,157	0.00%
2024/05/17	3	97.13	5.4	97.68	98.20	-2.4	15,014	-0.02%
2024/05/16	3	96.10	20.1	95.57	96.00	-17.1	14,829	-0.12%
2024/05/15	1	92.70	9.1	92.54	92.10	-8.1	14,586	-0.06%
2024/05/13	1.1	90.27	4	91.68	92.90	-2.9	14,693	-0.02%
2024/05/10	4	90.70	1.1	90.63	92.00	2.9	14,685	0.02%
2024/05/09	2.1	89.69	1	89.40	89.10	1.1	14,594	0.01%
2024/05/08	8.1	91.77	4.2	91.72	91.00	3.9	14,585	0.03%
2024/05/07	0.2	92.21	11	92.56	93.20	-10.8	14,477	-0.07%
2024/05/06	6	92.00	7	92.14	92.10	-1	14,391	-0.01%
2024/05/03	7	92.48	10	92.36	92.80	-3	14,275	-0.02%
2024/05/02	15.3	93.03	43.5	93.05	93.90	-28.2	14,054	-0.20%
2024/04/30	56	86.21	79	86.81	86.00	-23	13,191	-0.17%
2024/04/29	25.2	88.25	12	87.61	88.60	13.2	13,068	0.10%
2024/04/26	1	84.30	0	0.00	83.00	1	12,848	0.01%
2024/04/25	1	83.50	3	84.23	83.30	-2	13,003	-0.02%
2024/04/24	4	84.53	1.1	84.65	85.40	2.9	13,050	0.02%
2024/04/23	2	82.00	10	81.98	82.30	-8	12,963	-0.06%
2024/04/22	13	80.39	0	0.00	81.20	13	12,978	0.10%
2024/04/19	110.4	81.11	103	81.80	81.20	7.4	12,842	0.06%	大買/大賣/
2024/04/18	0	0.00	2.8	85.84	86.30	-2.8	12,613	-0.02%
2024/04/17	1	84.20	0	0.00	84.70	1	12,497	0.01%
2024/04/16	4.3	82.87	4	82.90	83.10	0.3	12,400	0.00%
2024/04/15	1.4	85.00	7	85.26	84.90	-5.6	12,279	-0.05%
2024/04/12	5.2	88.14	5	88.04	87.70	0.2	12,146	0.00%
2024/04/11	1	87.90	4	87.70	88.00	-3	12,086	-0.02%
2024/04/10	9	87.24	3	86.80	86.90	6	11,971	0.05%
2024/04/09	5.7	87.73	1	87.50	87.10	4.7	11,937	0.04%
2024/04/08	1	86.00	0	0.00	86.10	1	11,879	0.01%
2024/04/03	1	84.90	1	85.20	85.00	0	11,878	0.00%
2024/04/02	3.2	85.13	0	0.00	84.80	3.2	11,948	0.03%
2024/04/01	0.1	84.60	0	0.00	84.60	0.1	12,193	0.00%
2024/03/29	3	85.23	101.2	85.90	85.50	-98.2	12,083	-0.81%	大賣/
2024/03/28	0.3	86.10	1	85.80	84.80	-0.7	11,766	-0.01%
2024/03/27	0	0.00	2	85.05	86.20	-2	11,713	-0.02%
2024/03/26	112.1	85.09	54.1	87.36	85.10	58	11,645	0.50%	大買/
2024/03/25	55.1	86.02	1	86.00	86.30	54.1	11,427	0.47%
2024/03/22	73.2	87.13	72	88.06	87.90	1.2	11,365	0.01%
2024/03/21	4	90.38	1	90.20	89.80	3	10,946	0.03%
2024/03/20	9.1	90.12	8	90.64	89.70	1.1	10,714	0.01%
2024/03/19	4	88.40	82.2	88.32	90.80	-78.2	10,121	-0.77%
2024/03/18	1	84.00	20	84.80	84.80	-19	9,386	-0.20%
2024/03/15	7.2	83.94	8	83.85	83.90	-0.8	9,116	-0.01%
2024/03/14	108	82.01	104	82.57	82.40	4	8,838	0.05%	大買/大賣/
2024/03/13	29	84.13	56	84.00	82.70	-27	8,627	-0.31%
2024/03/12	15	77.87	158.3	80.19	81.20	-143.3	7,739	-1.85%	大賣/鉅額交易
2024/03/11	13	73.48	7	73.90	73.90	6	7,115	0.08%
2024/03/08	58.2	75.37	25	75.12	74.20	33.2	7,449	0.45%
2024/03/07	3	73.30	0	0.00	73.10	3	7,395	0.04%
2024/03/06	5	72.44	0	0.00	72.80	5	7,738	0.06%
2024/03/05	8	73.04	6.1	72.80	72.60	1.9	8,252	0.02%
2024/03/04	14	73.24	17	73.30	73.50	-3	8,703	-0.03%
2024/03/01	10	72.87	1	72.80	72.60	9	9,179	0.10%
2024/02/29	7.2	71.72	3	71.67	72.20	4.2	9,902	0.04%
2024/02/27	34.1	72.42	0	0.00	72.00	34.1	10,878	0.31%
2024/02/26	1	72.40	1	72.60	72.20	0	11,785	0.00%
2024/02/23	2	73.15	1	73.20	72.90	1	12,337	0.01%
2024/02/22	3	73.93	1	73.80	73.80	2	12,910	0.02%
2024/02/21	52	73.70	1	73.60	73.50	51	13,364	0.38%
2024/02/20	2	74.75	0	0.00	74.30	2	13,533	0.01%
2024/02/19	2	75.10	1	75.20	75.30	1	13,646	0.01%
2024/02/16	2	74.10	1	74.50	74.80	1	13,746	0.01%
2024/02/15	7	73.43	4	73.55	73.90	3	13,852	0.02%
2024/02/05	4	73.50	0	0.00	73.50	4	13,811	0.03%
2024/02/02	2.4	73.12	1	73.80	72.60	1.4	13,767	0.01%
2024/02/01	1.1	72.52	2	72.70	72.50	-0.9	14,010	-0.01%