鈺創 (5351)-元大-六合券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
32.35
漲跌
▲0.05
漲幅
+0.15%
成交量
795張
產業
上櫃半導體類股
838人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	32.33	0	0.00	32.35	3	1,650	0.18%
2025/01/20	3	32.13	1	32.10	32.45	2	1,694	0.12%
2025/01/17	0	0.00	1	32.45	32.30	-1	1,745	-0.06%
2025/01/16	3	32.62	4	32.90	32.55	-1	1,747	-0.06%
2025/01/15	2	32.38	0	0.00	32.30	2	1,769	0.11%
2025/01/14	3	32.47	0	0.00	32.35	3	1,780	0.17%
2025/01/13	2	33.00	4	32.45	32.40	-2	1,804	-0.11%
2025/01/09	2	34.80	2	34.20	34.10	0	1,838	0.00%
2025/01/08	10.1	35.63	3	35.33	35.25	7.1	1,852	0.38%
2025/01/07	4	35.95	5	36.33	36.30	-1	1,870	-0.05%
2025/01/06	0	0.00	1	35.45	35.45	-1	1,845	-0.05%
2025/01/03	6	35.63	1	36.15	34.80	5	1,854	0.27%
2025/01/02	5	35.75	5	36.03	35.85	0	1,852	0.00%
2024/12/31	2	36.00	2	35.95	36.15	0	1,897	0.00%
2024/12/30	2	36.75	1	37.30	36.30	1	2,068	0.05%
2024/12/27	1	35.45	8	36.52	36.75	-7	2,050	-0.34%
2024/12/26	2	35.53	1	35.60	35.40	1	1,983	0.05%
2024/12/25	3	35.53	1.9	35.83	35.80	1.1	1,992	0.05%
2024/12/24	1	35.55	9	35.45	35.65	-8	2,001	-0.40%
2024/12/23	2	34.23	0	0.00	34.25	2	1,977	0.10%
2024/12/20	9	35.37	3	36.07	34.50	6	1,956	0.31%
2024/12/19	5	35.24	9	35.21	35.50	-4	1,844	-0.22%
2024/12/18	0.7	34.40	2	34.38	34.30	-1.3	1,802	-0.07%
2024/12/17	2	33.80	3.6	33.85	34.00	-1.6	1,802	-0.09%
2024/12/13	0	0.00	0.2	33.30	33.30	-0.2	1,784	-0.01%
2024/12/12	1	34.35	1	34.60	34.35	0	1,776	0.00%
2024/12/11	1	34.05	1	34.10	33.70	0	1,770	0.00%
2024/12/10	0	0.00	1	34.40	34.45	-1	1,764	-0.06%
2024/12/09	0.1	33.60	0	0.00	33.55	0.1	1,763	0.01%
2024/12/03	0	0.00	2	34.08	34.00	-2	1,783	-0.11%
2024/11/29	1	33.00	1	32.95	32.90	0	1,797	0.00%
2024/11/28	1	33.45	1	32.75	32.60	0	1,798	0.00%
2024/11/27	2	34.20	1	33.75	33.65	1	1,783	0.06%
2024/11/25	8	34.99	0	0.00	34.90	8	1,795	0.45%
2024/11/22	6	34.59	1	34.60	34.50	5	1,836	0.27%
2024/11/21	1	33.70	1	34.00	33.80	0	1,835	0.00%
2024/11/20	1	33.70	0	0.00	33.65	1	1,831	0.05%
2024/11/19	2	34.33	0	0.00	34.40	2	1,816	0.11%
2024/11/15	0	0.00	1	35.40	35.35	-1	1,833	-0.05%
2024/11/14	4	35.19	0.1	34.90	34.55	3.9	1,836	0.21%
2024/11/13	1	36.75	0	0.00	36.50	1	1,810	0.06%
2024/11/12	1	37.45	0	0.00	36.90	1	1,818	0.06%
2024/11/11	1	38.05	1	38.10	37.95	0	1,824	0.00%
2024/11/08	1	38.10	1	38.80	38.10	0	1,859	0.00%
2024/11/07	0	0.00	11	38.55	38.80	-11	1,999	-0.55%
2024/11/06	0	0.00	1	38.00	37.85	-1	1,999	-0.05%
2024/11/05	1	37.80	0	0.00	37.95	1	2,026	0.05%
2024/11/01	0	0.00	1	37.25	37.75	-1	2,151	-0.05%
2024/10/30	4	37.45	1	37.40	37.40	3	2,207	0.14%
2024/10/29	5	38.48	4.2	38.09	37.65	0.8	2,226	0.04%
2024/10/28	6	39.40	1	39.45	39.40	5	2,208	0.23%
2024/10/25	21	39.81	4	39.79	39.75	17	2,209	0.77%
2024/10/24	5	39.86	4	40.16	40.05	1	2,208	0.05%
2024/10/22	2	40.00	7	40.10	39.75	-5	2,174	-0.23%
2024/10/21	0	0.00	11	39.70	39.85	-11	2,183	-0.50%
2024/10/18	5.5	39.36	0	0.00	38.75	5.5	2,200	0.25%
2024/10/16	5.5	40.11	2.1	40.10	40.20	3.4	2,196	0.15%
2024/10/15	15	39.92	4	39.89	39.65	11	2,197	0.50%
2024/10/14	6	39.80	6	39.37	39.80	0	2,194	0.00%
2024/10/11	8	38.06	3	38.53	38.55	5	2,173	0.23%
2024/10/08	21	39.37	0.7	39.50	39.40	20.3	2,190	0.93%
2024/10/07	0	0.00	0.1	39.80	40.05	-0.1	2,228	0.00%
2024/10/04	5.4	40.01	3.1	40.43	39.95	2.3	2,188	0.10%
2024/10/01	2	38.18	9	38.49	38.80	-7	2,036	-0.34%
2024/09/30	16	37.56	1	37.60	37.35	15	2,000	0.75%
2024/09/27	3	38.20	0	0.00	37.95	3	2,026	0.15%
2024/09/26	1	37.40	2	37.43	37.80	-1	2,042	-0.05%
2024/09/25	3	37.85	4	38.16	37.75	-1	2,033	-0.05%
2024/09/24	1.3	36.31	0	0.00	36.15	1.3	2,033	0.06%
2024/09/16	1	36.80	0	0.00	37.05	1	2,425	0.04%
2024/09/12	0	0.00	1	36.10	36.25	-1	2,632	-0.04%
2024/09/10	0.5	36.10	0	0.00	35.60	0.5	2,783	0.02%
2024/09/09	0.4	35.70	0	0.00	36.10	0.4	2,821	0.01%
2024/09/06	1.7	36.27	1	36.05	35.95	0.7	2,891	0.03%
2024/09/04	1.1	35.85	1	36.55	36.10	0.1	3,007	0.00%
2024/08/30	1.1	39.12	0	0.00	39.30	1.1	3,053	0.04%
2024/08/29	1	38.95	0	0.00	38.90	1	3,086	0.03%
2024/08/28	3	39.38	0	0.00	39.25	3	3,109	0.10%
2024/08/27	1	39.55	0	0.00	39.55	1	3,156	0.03%
2024/08/26	0	0.00	2	40.25	40.20	-2	3,188	-0.06%
2024/08/19	0	0.00	5	39.76	40.00	-5	3,634	-0.14%
2024/08/16	2	39.20	1	39.35	39.10	1	3,855	0.03%
2024/08/15	1	38.60	1.2	38.91	39.05	-0.2	3,887	0.00%
2024/08/14	1	39.00	1	39.20	39.15	0	4,030	0.00%
2024/08/13	3	38.77	12.2	38.92	38.80	-9.2	4,144	-0.22%
2024/08/12	0	0.00	2	39.13	39.30	-2	4,528	-0.04%
2024/08/09	10	38.80	1	38.25	38.10	9	4,519	0.20%
2024/08/08	0	0.00	0.1	37.70	37.60	-0.1	4,435	0.00%
2024/08/07	0	0.00	3.1	37.40	38.05	-3.1	4,442	-0.07%
2024/08/06	5	35.25	5	35.14	35.60	0	4,447	0.00%
2024/08/05	3	35.78	8	35.76	35.60	-5	4,543	-0.11%
2024/08/02	8	40.21	2	40.05	39.50	6	4,466	0.13%
2024/08/01	10	41.65	4	41.88	41.95	6	4,437	0.14%
2024/07/31	4	41.65	2	41.88	41.25	2	4,426	0.05%
2024/07/30	2	40.90	2	41.23	41.60	0	4,429	0.00%
2024/07/29	2	41.80	11	42.15	40.85	-9	4,424	-0.20%
2024/07/26	0	0.00	0.3	42.30	42.30	-0.3	4,407	-0.01%
2024/07/23	0	0.00	0.6	43.79	43.70	-0.6	4,422	-0.01%
2024/07/22	1	43.10	2.1	43.56	43.70	-1.1	4,433	-0.02%
2024/07/19	1	45.25	5	45.05	44.65	-4	4,427	-0.09%
2024/07/18	7	45.76	3.5	45.66	45.60	3.5	4,477	0.08%
2024/07/17	2	47.05	2	47.40	46.90	0	4,532	0.00%
2024/07/16	8.1	47.15	6	47.39	47.00	2.1	4,572	0.05%
2024/07/15	5	47.36	0	0.00	47.25	5	4,634	0.11%
2024/07/12	8	47.77	2	48.00	47.80	6	4,639	0.13%
2024/07/11	4.9	48.46	3	48.32	48.20	1.9	4,654	0.04%
2024/07/10	4	48.45	1	49.15	48.35	3	4,737	0.06%
2024/07/09	5.1	48.86	9	49.21	49.10	-3.9	4,809	-0.08%
2024/07/08	4.1	49.65	2.1	50.16	50.30	2	5,143	0.04%
2024/07/05	0	0.00	3	50.33	50.20	-3	5,176	-0.06%
2024/07/04	0.2	49.68	7	49.37	49.10	-6.8	5,326	-0.13%
2024/07/03	0.4	49.37	4	49.50	49.35	-3.6	5,348	-0.07%
2024/07/02	6	48.54	2	48.83	48.40	4	5,351	0.07%
2024/07/01	2.2	49.58	3	49.33	49.20	-0.8	5,368	-0.02%
2024/06/28	3.1	49.44	5	49.82	50.40	-1.9	5,416	-0.04%
2024/06/27	9	49.78	4	49.68	49.25	5	5,561	0.09%
2024/06/26	6.1	50.87	0	0.00	50.40	6.1	5,549	0.11%
2024/06/25	9.3	52.05	6.1	51.86	51.80	3.2	5,502	0.06%
2024/06/24	57.1	52.99	48	53.04	53.40	9.1	5,494	0.17%
2024/06/21	50.2	53.10	50	52.48	52.20	0.2	5,499	0.00%
2024/06/20	1	52.40	3	52.34	52.50	-2	5,522	-0.04%
2024/06/19	9.2	52.49	5	51.20	50.70	4.2	5,483	0.08%
2024/06/18	3.5	52.43	6	53.05	52.80	-2.5	5,472	-0.05%
2024/06/17	2	52.60	1	52.29	52.60	1	5,428	0.02%
2024/06/14	2	52.05	1	51.80	51.80	1	5,406	0.02%
2024/06/13	3	52.33	3	52.47	52.40	0	5,377	0.00%
2024/06/12	0.5	51.70	0	0.00	51.50	0.5	5,338	0.01%
2024/06/11	4.1	51.25	7	50.99	51.40	-2.9	5,317	-0.05%
2024/06/07	0	0.00	2	49.45	50.00	-2	5,320	-0.04%
2024/06/06	6	49.05	8	49.90	48.95	-2	5,340	-0.04%
2024/06/05	3.3	50.28	0	0.00	50.00	3.3	5,351	0.06%
2024/06/04	0	0.00	1	51.20	50.80	-1	5,383	-0.02%
2024/06/03	4.9	51.71	1.5	51.69	51.40	3.4	5,424	0.06%
2024/05/31	9	51.86	7	51.59	51.10	2	5,466	0.04%
2024/05/30	2	52.10	0	0.00	51.60	2	5,525	0.04%
2024/05/29	0	0.00	30	53.31	52.20	-30	5,610	-0.53%
2024/05/28	7	53.20	6.6	53.30	53.30	0.5	5,658	0.01%
2024/05/27	5.5	51.67	17	52.48	52.90	-11.5	5,725	-0.20%
2024/05/24	2	51.10	1	50.60	50.60	1	5,905	0.02%
2024/05/23	2	50.85	5.3	51.05	50.80	-3.3	6,042	-0.05%
2024/05/22	6.4	51.93	10	52.46	51.70	-3.7	6,080	-0.06%
2024/05/21	1	50.20	1	49.95	50.90	0	5,927	0.00%
2024/05/20	2	50.30	0	50.40	49.45	2	5,953	0.03%
2024/05/17	5.2	50.03	2	50.05	49.85	3.2	6,073	0.05%
2024/05/16	52	51.05	18.1	51.46	50.90	33.9	5,997	0.57%
2024/05/15	0	47.95	3	47.63	47.75	-3	5,717	-0.05%
2024/05/14	2.4	47.10	7	47.10	47.75	-4.6	5,735	-0.08%
2024/05/13	0	0.00	0.1	45.40	45.60	-0.1	5,841	0.00%
2024/05/10	1	45.35	0	0.00	45.35	1	5,894	0.02%
2024/05/09	7	45.76	34	45.54	44.50	-27	5,900	-0.46%
2024/05/08	0	0.00	1	48.00	48.05	-1	5,798	-0.02%
2024/05/07	9.2	48.86	0	0.00	48.00	9.2	5,832	0.16%
2024/05/06	5.2	48.36	0	0.00	48.30	5.2	5,826	0.09%
2024/05/03	4	48.55	0	0.00	47.60	4	5,841	0.07%
2024/05/02	4	48.04	0	0.00	47.80	4	5,913	0.07%
2024/04/30	1	48.70	2	48.30	47.90	-1	5,986	-0.02%
2024/04/29	2	47.90	1	48.10	48.55	1	6,094	0.02%
2024/04/26	8	47.74	2	47.85	47.45	6	6,198	0.10%
2024/04/25	1	47.60	0	0.00	47.55	1	6,268	0.02%
2024/04/24	3	48.92	8	48.93	48.20	-5	6,378	-0.08%
2024/04/23	6	47.64	11	46.74	47.00	-5	6,497	-0.08%
2024/04/22	7	45.31	2	44.10	44.05	5	6,937	0.07%
2024/04/19	5.3	45.96	8	46.26	45.50	-2.7	7,481	-0.04%
2024/04/18	10	48.27	4	48.16	48.20	6	7,501	0.08%
2024/04/17	3.2	48.54	4	48.10	48.50	-0.8	7,725	-0.01%
2024/04/16	11.2	48.08	12	48.65	47.60	-0.8	7,773	-0.01%
2024/04/15	3.2	51.31	4	51.03	50.20	-0.8	7,719	-0.01%
2024/04/12	35	53.71	25	53.97	53.00	10	7,663	0.13%
2024/04/11	1	52.90	7	52.71	52.40	-6	7,305	-0.08%
2024/04/10	9	53.49	8	53.50	52.50	1	7,296	0.01%
2024/04/09	3.8	52.23	0.1	51.80	52.40	3.7	7,184	0.05%
2024/04/08	4.1	51.85	1	52.00	51.80	3.1	7,232	0.04%
2024/04/03	2.5	52.61	2	52.20	52.10	0.5	7,337	0.01%
2024/04/02	6.2	52.85	0	0.00	52.80	6.2	7,671	0.08%
2024/04/01	4	52.98	36	52.99	52.90	-32	7,783	-0.41%
2024/03/28	2.3	51.66	26.1	51.63	50.90	-23.8	7,748	-0.31%
2024/03/27	32.1	52.19	2	52.40	52.00	30.1	7,800	0.39%
2024/03/26	6	52.05	28	51.78	52.00	-22	7,791	-0.28%
2024/03/25	23.1	51.02	11	51.23	51.70	12.1	7,732	0.16%
2024/03/22	11	51.09	7	51.09	50.40	4	7,963	0.05%
2024/03/21	2.2	50.27	3	50.90	50.50	-0.8	8,142	-0.01%
2024/03/20	4.1	49.83	5	49.95	50.20	-0.9	8,284	-0.01%
2024/03/19	11.1	48.86	0	0.00	48.60	11.1	8,636	0.13%
2024/03/18	7.8	48.41	4	48.38	48.60	3.8	8,724	0.04%
2024/03/15	5	48.56	1	49.15	48.45	4	8,966	0.04%
2024/03/14	2	48.58	5	49.23	49.35	-3	9,565	-0.03%
2024/03/13	5	49.84	0	0.00	49.05	5	10,178	0.05%
2024/03/12	1	50.70	6	51.03	51.00	-5	10,233	-0.05%
2024/03/11	1.1	50.98	6	50.65	51.00	-4.9	10,345	-0.05%
2024/03/08	1.1	48.55	9	49.26	49.00	-8	10,442	-0.08%
2024/03/07	7	49.69	1	50.30	49.50	6	10,625	0.06%
2024/03/06	1	50.80	2	50.85	50.60	-1	10,930	-0.01%
2024/03/05	6	51.82	3	52.23	51.40	3	11,163	0.03%
2024/03/04	11	53.68	8	54.13	52.70	3	11,588	0.03%
2024/03/01	13.1	53.54	7.1	54.34	52.80	6	12,189	0.05%
2024/02/29	15	53.71	18.1	54.53	53.80	-3.1	12,476	-0.03%
2024/02/27	15	53.73	17	54.75	54.00	-2	13,345	-0.02%
2024/02/26	11	52.64	10	53.08	53.50	1	14,202	0.01%
2024/02/23	9	52.37	5	52.08	51.30	4	14,639	0.03%
2024/02/22	2	52.40	2	52.95	52.10	0	15,525	0.00%
2024/02/21	5	52.60	1	52.70	52.30	4	15,791	0.03%
2024/02/20	3.1	53.67	6	53.03	52.60	-2.9	15,766	-0.02%
2024/02/19	0.1	51.00	1	50.90	51.30	-1	15,552	-0.01%
2024/02/16	3	49.88	14.2	50.11	50.80	-11.2	15,717	-0.07%
2024/02/15	2.3	48.44	3	48.53	48.55	-0.7	15,673	0.00%
2024/02/05	18.2	48.32	8	48.21	48.00	10.2	15,706	0.07%
2024/02/02	2.1	50.84	7	50.54	50.30	-4.9	15,581	-0.03%