青雲 (5386)-元大-六合券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
258.5
漲跌
▲23.5
漲幅
+10.00%
成交量
2,550張
產業
上櫃電腦及週邊類股
127人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/27	0	0.00	1	233.50	235.00	-1	1,399	-0.07%
2026/08/26	3.2	237.29	1	236.50	234.00	2.2	1,445	0.15%
2026/08/25	1	231.01	0	237.50	236.00	1	1,484	0.07%
2026/08/24	2	242.00	1	244.00	242.00	1	1,511	0.07%
2026/08/21	0.1	239.50	1	233.03	236.00	-1	1,566	-0.06%
2026/08/20	1	228.99	0	231.00	230.50	1	1,595	0.06%
2026/08/19	1	234.00	1	237.00	230.50	0	1,643	0.00%
2026/08/18	0.1	230.86	0	0.00	228.50	0.1	1,694	0.01%
2026/08/17	1.2	239.62	0	0.00	238.50	1.2	1,740	0.07%
2026/08/14	1.2	276.85	0	0.00	260.50	1.2	1,722	0.07%
2026/08/13	0.5	280.89	0.1	280.38	278.00	0.4	1,701	0.03%
2026/08/12	1.1	279.37	0	0.00	278.00	1.1	1,692	0.06%
2026/08/11	0	276.50	0	0.00	274.50	0	1,685	0.00%
2026/08/10	3	296.17	2.1	276.35	298.00	1	1,660	0.06%
2026/08/07	0	0.00	2	271.00	271.00	-2	1,644	-0.12%
2026/08/06	2.2	265.77	14	252.79	271.00	-11.8	1,639	-0.72%
2026/08/05	0	257.00	0	262.20	257.50	0	1,630	0.00%
2026/08/04	2	245.02	0.3	250.14	248.50	1.7	1,630	0.10%
2026/08/03	0	0.00	1	235.00	240.00	-1	1,632	-0.06%
2026/07/31	0	221.50	0	221.71	227.50	0	1,645	0.00%
2026/07/30	0	216.90	0	222.00	207.00	0	1,724	0.00%
2026/07/29	16.4	219.89	2	210.87	214.00	14.4	1,771	0.81%
2026/07/28	0.2	230.79	0	234.50	223.50	0.2	1,801	0.01%
2026/07/27	0	247.00	0	250.00	248.00	0	1,847	0.00%
2026/07/24	0.1	256.12	0	263.00	254.50	0.1	1,888	0.01%
2026/07/23	0	255.00	0	268.00	253.50	0	1,932	0.00%
2026/07/22	0	275.00	0	281.75	265.50	0	1,966	0.00%
2026/07/21	0	0.00	0.1	252.72	258.50	-0.1	1,976	0.00%
2026/07/20	0.3	234.92	0	0.00	235.00	0.3	2,042	0.01%
2026/07/17	1	380.92	1.4	381.58	378.00	-0.4	2,090	-0.02%
2026/07/16	0	377.25	0.1	378.56	383.00	-0.1	2,118	0.00%
2026/07/15	0	0.00	1	378.96	373.50	-1	2,138	-0.05%
2026/07/14	0.3	337.22	0	344.50	347.00	0.3	2,167	0.01%
2026/07/13	0.3	344.98	0	345.30	351.00	0.3	2,228	0.01%
2026/07/09	2	374.39	6	385.50	371.50	-4	2,198	-0.18%
2026/07/08	0	414.60	0	417.33	412.50	0	2,154	0.00%
2026/07/07	0.2	432.50	1.6	432.47	430.50	-1.4	2,136	-0.06%
2026/07/06	9	455.49	2	450.76	443.00	7	2,113	0.33%
2026/07/03	0.1	413.00	1	420.45	420.50	-1	2,078	-0.05%
2026/07/02	1.3	382.50	0	0.00	382.50	1.3	2,037	0.06%
2026/07/01	0.2	425.00	1.1	425.00	425.00	-0.9	2,042	-0.04%
2026/06/30	0.1	472.00	0	0.00	472.00	0.1	2,030	0.00%
2026/06/29	0	523.00	0	533.00	524.00	0	2,024	0.00%
2026/06/26	0	529.50	2	535.52	520.00	-2	2,022	-0.10%
2026/06/25	0	535.00	1.1	539.77	538.00	-1	1,992	-0.05%
2026/06/24	0	495.00	0	503.17	502.00	0	1,964	0.00%
2026/06/23	0	510.00	0.1	528.00	502.00	0	1,963	0.00%
2026/06/22	0	530.00	0	538.64	529.00	0	1,960	0.00%
2026/06/18	3	516.34	1.2	519.11	521.00	1.8	1,954	0.09%
2026/06/17	0	497.75	0	500.00	500.00	0	1,946	0.00%
2026/06/16	0	493.00	0	499.33	499.00	0	1,948	0.00%
2026/06/15	0	495.50	1	500.01	494.50	-1	1,945	-0.05%
2026/06/12	0	493.00	0	505.33	485.50	0	1,933	0.00%
2026/06/11	0.1	478.72	0	487.33	483.00	0.1	1,913	0.00%
2026/06/10	0.2	507.94	0.1	515.00	495.00	0.1	1,886	0.01%
2026/06/09	0	0.00	0	533.33	548.00	0	1,852	0.00%
2026/06/08	0.1	464.11	10	462.60	505.00	-9.9	1,835	-0.54%
2026/06/05	2.1	497.87	3	503.65	511.00	-0.9	1,833	-0.05%
2026/06/04	0	549.50	0	554.83	541.00	0	1,796	0.00%
2026/06/03	0.1	546.56	2.1	544.37	547.00	-2	1,805	-0.11%
2026/06/02	3.5	580.29	4.1	563.88	559.00	-0.6	1,776	-0.03%
2026/06/01	0	587.96	0	583.00	581.00	0	1,722	0.00%
2026/05/28	1	601.95	0.1	612.17	575.00	1	1,671	0.06%
2026/05/27	1	570.06	0.1	580.04	587.00	0.9	1,614	0.05%
2026/05/26	0	560.00	0.2	558.19	549.00	-0.2	1,578	-0.01%
2026/05/25	2	503.00	1.3	541.62	546.00	0.7	1,531	0.05%
2026/05/22	3.1	488.22	1.2	490.20	497.00	1.8	1,489	0.12%
2026/05/21	0	461.00	0	463.50	468.00	0	1,436	0.00%
2026/05/20	2	417.50	0	0.00	429.50	2	1,458	0.14%
2026/05/19	0	423.00	0	442.50	420.00	0	1,701	0.00%
2026/05/18	0	421.58	0	450.50	445.00	0	1,878	0.00%
2026/05/15	3	417.02	0	426.50	415.00	3	1,977	0.15%
2026/05/14	0	429.96	0.1	426.50	430.50	0	2,035	0.00%
2026/05/13	2	424.96	0.1	444.65	415.00	1.9	2,120	0.09%
2026/05/12	0	433.00	0	450.00	448.00	0	2,338	0.00%
2026/05/11	0.1	438.57	0	0.00	439.50	0.1	2,414	0.00%
2026/05/08	3.1	487.56	0	505.00	470.00	3	2,496	0.12%
2026/05/07	0	0.00	2.2	522.00	522.00	-2.2	2,490	-0.09%
2026/05/06	5.1	471.51	1	463.19	475.00	4.1	2,489	0.16%
2026/05/05	1	410.03	3	416.46	437.50	-2	2,405	-0.08%
2026/05/04	2.3	392.46	0	394.14	398.00	2.3	2,345	0.10%
2026/04/30	0.1	382.75	0.3	388.04	379.00	-0.2	2,304	-0.01%
2026/04/29	2.2	383.76	1	376.11	375.50	1.2	2,256	0.05%
2026/04/28	0.4	369.46	0	372.56	382.50	0.4	2,222	0.02%
2026/04/27	0.2	352.11	0	363.84	363.50	0.1	2,195	0.01%
2026/04/24	0	339.10	0	346.67	340.00	0	2,217	0.00%
2026/04/23	0.1	353.45	0	362.19	345.00	0.1	2,188	0.00%
2026/04/22	0	372.38	0	378.80	380.00	0	2,115	0.00%
2026/04/21	1	345.00	2.2	353.96	365.50	-1.2	2,039	-0.06%
2026/04/20	1.2	337.95	1	349.17	332.50	0.1	1,997	0.01%
2026/04/17	2.3	347.32	1	356.00	352.00	1.3	1,967	0.06%
2026/04/16	4	378.39	4	362.00	355.00	0	1,934	0.00%
2026/04/14	0	0.00	0	363.00	363.00	0	1,887	0.00%
2026/04/09	0.3	327.31	0	0.00	319.50	0.3	2,086	0.02%
2026/03/31	0	0.00	0.1	270.00	262.50	-0.1	2,327	0.00%
2026/03/26	0.1	290.00	0	0.00	289.00	0.1	2,413	0.00%
2026/03/25	0	329.00	1	332.50	321.00	-1	2,418	-0.04%
2026/03/24	1	324.50	0	0.00	324.00	1	2,411	0.04%
2026/03/23	0.2	370.00	3	375.33	360.00	-2.8	2,404	-0.12%
2026/03/20	2	397.00	1	406.00	397.00	1	2,401	0.04%
2026/03/19	0	0.00	0.1	444.00	441.00	-0.1	2,400	0.00%
2026/03/13	0	0.00	0.1	271.50	314.00	-0.1	2,480	0.00%
2026/03/12	0	0.00	1	316.50	287.50	-1	2,476	-0.04%
2026/03/11	0.2	340.00	1	330.14	319.00	-0.9	2,467	-0.03%
2026/03/09	1	285.00	0	0.00	286.00	1	2,439	0.04%
2026/03/05	0	0.00	0.1	236.50	236.50	-0.1	2,408	0.00%
2026/03/04	0	0.00	1	210.00	215.00	-1	2,415	-0.04%
2026/03/03	1	208.50	0.1	222.50	200.00	0.9	2,406	0.04%
2026/02/26	2	211.00	3	199.83	214.00	-1	2,382	-0.04%
2026/02/25	0	0.00	1	211.50	211.50	-1	2,375	-0.04%
2026/02/24	0	187.50	0	0.00	192.50	0	2,374	0.00%
2026/02/23	0	0.00	0.1	175.00	175.00	-0.1	2,361	0.00%
2026/02/11	2.1	152.77	4	157.13	159.50	-1.9	2,370	-0.08%
2026/02/10	10.3	138.24	9	141.11	145.00	1.3	2,422	0.05%
2026/02/09	11	130.55	7	133.29	134.50	4	2,185	0.18%
2026/02/06	2	120.50	4	121.88	122.50	-2	2,014	-0.10%
2026/02/05	3	117.50	2	111.50	111.50	1	1,913	0.05%
2026/02/04	2	113.75	11	113.59	115.00	-9	1,857	-0.48%
2026/02/03	22	108.43	17	110.35	114.00	5	1,778	0.28%
2026/02/02	7	101.14	9	103.56	104.00	-2	1,572	-0.13%
2026/01/30	0	0.00	1	91.70	94.60	-1	1,539	-0.06%
2026/01/28	1	89.60	0	0.00	87.80	1	1,445	0.07%
2026/01/27	1	86.10	0	0.00	84.70	1	1,427	0.07%
2026/01/23	1	85.10	5	83.76	84.00	-4	1,440	-0.28%
2026/01/21	2	85.25	1	86.60	84.60	1	1,426	0.07%
2026/01/19	1	91.50	0	0.00	90.10	1	1,387	0.07%
2026/01/14	0	0.00	6	82.70	82.90	-6	1,343	-0.45%
2026/01/13	0	0.00	5.1	82.17	81.70	-5.1	1,338	-0.38%
2026/01/12	3	82.80	0.1	82.80	82.60	2.9	1,332	0.22%
2026/01/09	1	83.10	0	0.00	82.40	1	1,322	0.08%
2026/01/08	2	81.80	1	82.20	82.00	1	1,313	0.08%
2026/01/07	1	84.00	0	0.00	84.30	1	1,299	0.08%
2026/01/06	1	85.50	1	85.20	85.10	0	1,301	0.00%
2026/01/05	5	89.88	1	89.00	89.80	4	1,261	0.32%
2026/01/02	12	96.24	13	94.93	93.00	-1	1,225	-0.08%
2025/12/31	33	91.52	15	91.59	91.50	18	1,120	1.61%
2025/12/30	6	82.82	3	81.90	85.00	3	976	0.31%
2025/12/29	3	80.33	3	79.53	78.70	0	911	0.00%
2025/12/26	4	79.00	9	79.57	78.70	-5	889	-0.56%
2025/12/24	2	76.75	0.1	76.90	76.30	1.9	857	0.22%
2025/12/23	0.1	75.30	0	0.00	75.60	0.1	850	0.01%
2025/12/22	3	76.23	1	76.00	76.30	2	843	0.24%
2025/12/19	2	78.00	2	75.90	77.20	0	826	0.00%
2025/12/18	2	74.00	1	74.20	74.20	1	748	0.13%
2025/12/17	0	0.00	1	72.20	72.20	-1	758	-0.13%
2025/12/11	1	74.70	3	76.00	74.50	-2	746	-0.27%
2025/12/09	3	75.90	0	0.00	74.20	3	727	0.41%
2025/12/08	2	75.70	2	77.30	77.60	0	702	0.00%
2025/11/28	0	0.00	1	73.20	73.20	-1	627	-0.16%
2025/11/27	10	73.90	11	73.37	73.30	-1	629	-0.16%
2025/11/26	1	72.70	0	0.00	72.50	1	621	0.16%
2025/11/25	0	0.00	1	71.30	70.40	-1	616	-0.16%
2025/11/21	2	68.35	0	0.00	68.00	2	611	0.33%
2025/11/17	2	77.95	2	78.40	75.00	0	570	0.00%
2025/11/13	0	0.00	1	74.00	74.00	-1	481	-0.21%
2025/11/11	0	0.00	0	73.80	72.70	0	476	0.00%
2025/11/10	0	0.00	0.1	71.00	73.80	-0.1	468	-0.02%
2025/11/07	3	74.10	0	0.00	73.50	3	456	0.66%
2025/11/06	0	0.00	2	73.10	72.80	-2	436	-0.46%
2025/11/05	0	0.00	0.3	74.30	77.10	-0.3	386	-0.07%
2025/10/22	1	71.30	0	0.00	72.20	1	364	0.27%
2025/10/20	0	0.00	1	65.50	65.60	-1	319	-0.31%
2025/10/16	0	0.00	3	66.77	66.80	-3	324	-0.93%
2025/10/09	1	66.80	0	0.00	68.20	1	327	0.31%
2025/10/08	3	65.63	0	0.00	64.60	3	308	0.97%
2025/09/30	0	0.00	2	63.10	63.20	-2	298	-0.67%
2025/09/24	0	0.00	2	66.10	65.40	-2	302	-0.66%
2025/09/19	2	70.00	0	0.00	69.70	2	295	0.68%
2025/09/16	2	65.20	0	0.00	65.00	2	261	0.77%

青雲相關文章

青雲相關影音

- 紫殺濱川(1569) 壓力與支撐分別是哪邊呢？