台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)
可現股當沖
  • 股價
    75.2
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,195
  • 產業
    上櫃 半導體類股
  • 1077人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台半 (5425)籌碼相關-元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-六合 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00175.0075.20-13,814-0.03%
2024/03/2100.00176.9077.00-14,585-0.02%
2024/03/201376.1500.0076.10135,4790.24%
2024/03/191176.84176.8077.30105,7430.17%
2024/03/18374.10373.8075.9005,7230.00%
2024/03/15275.7500.0075.3025,7050.04%
2024/03/12277.90177.6077.5015,7060.02%
2024/03/1100.00176.6076.80-15,692-0.02%
2024/03/08676.80175.6075.4055,6920.09%
2024/03/071676.791.175.9375.5014.95,6120.27%
2024/03/06078.7000.0078.5005,6010.00%
2024/03/041178.8600.0078.80115,7760.19%
2024/03/01079.800.180.1079.4005,7370.00%
2024/02/29379.970.180.4080.0035,7270.05%
2024/02/27081.60179.6079.70-15,775-0.02%
2024/02/2600.00981.8781.60-95,735-0.16%
2024/02/231.182.68482.9881.80-2.95,735-0.05%
2024/02/221.283.232.184.1083.00-0.95,713-0.02%
2024/02/21382.8700.0082.7035,7020.05%
2024/02/2000.002083.2082.90-205,711-0.35%
2024/02/19383.53084.0083.6035,6990.05%
2024/02/1600.00182.8082.80-15,689-0.02%
2024/02/05280.80281.1081.1005,6310.00%
2024/02/023881.6900.0081.50385,6190.68%
2024/01/31181.1000.0080.5015,6040.02%
2024/01/26181.0000.0080.7015,5530.02%
2024/01/250.781.9700.0081.300.75,5540.01%
2024/01/2400.00182.3082.60-15,542-0.02%
2024/01/23281.55282.8582.3005,5740.00%
2024/01/19280.1500.0080.3025,4840.04%
2024/01/18280.9500.0079.7025,4630.04%
2024/01/175.584.16282.9580.603.55,4340.06%
2024/01/16182.7000.0082.9015,2350.02%
2024/01/15181.90182.3082.1005,1780.00%
2024/01/120.181.7000.0080.300.15,1630.00%
2024/01/10081.9000.0081.2005,1230.00%
2024/01/090.182.8000.0082.600.15,0930.00%
2024/01/08183.4000.0082.7015,0940.02%
2024/01/05083.803.183.2483.10-3.15,086-0.06%
2024/01/04285.3000.0085.2025,0160.04%
2024/01/03385.07285.4084.9014,9610.02%
2024/01/027.287.790.187.4087.207.14,8280.15%
2023/12/29291.0000.0091.5024,6960.04%
2023/12/28391.50391.5091.1004,6750.00%
2023/12/272.193.999.193.9392.80-74,640-0.15%
2023/12/26195.50394.7094.60-24,553-0.04%
2023/12/2515.296.39595.5294.9010.24,4360.23%
2023/12/22393.101394.4594.60-104,094-0.24%
2023/12/211.193.501093.0092.20-93,995-0.22%
2023/12/2031.294.431494.7394.6017.23,9000.44%
2023/12/195.490.14290.8092.603.43,6200.09%
2023/12/185.192.28391.2091.202.13,5240.06%
2023/12/1536.396.5043.197.1893.20-6.93,309-0.21%
2023/12/142291.693790.4392.00-152,412-0.62%
2023/12/13086.60286.5086.20-22,115-0.09%
2023/12/1200.00286.9086.30-22,146-0.09%
2023/12/116.286.338.186.2187.20-1.92,148-0.09%
2023/12/08284.605.185.3984.80-3.12,195-0.14%
2023/12/07184.9900.0084.1012,2600.05%
2023/12/06684.72185.6084.8052,2980.22%
2023/12/051.185.3100.0085.101.12,3080.05%
2023/12/04687.484.286.8286.601.82,3330.08%
2023/12/0100.001.487.0987.50-1.42,320-0.06%
2023/11/309.887.952087.9388.80-10.22,341-0.44%
2023/11/291.185.6910.184.8585.50-92,140-0.42%
2023/11/2800.001083.9084.20-102,145-0.47%
2023/11/275.183.09584.2082.700.12,1780.00%
2023/11/241484.761185.5984.6032,2860.13%
2023/11/2200.00583.6083.80-52,200-0.23%
2023/11/211283.296.183.8582.805.92,2070.27%
2023/11/20183.101582.8383.40-142,225-0.63%
2023/11/170.282.202.181.2582.30-1.92,218-0.09%
2023/11/15581.601581.6681.80-102,218-0.45%
2023/11/141.178.8200.0079.001.12,2180.05%
2023/11/1300.00179.7079.60-12,291-0.04%
2023/11/10079.0000.0078.8002,3710.00%
2023/11/09079.6000.0078.9002,4730.00%
2023/11/0800.00081.2080.3002,5820.00%
2023/11/07680.7700.0080.5062,6440.23%
2023/11/06081.0010.481.1381.00-10.42,706-0.38%
2023/11/03080.30180.3080.20-12,887-0.03%
2023/11/02178.33179.7080.2002,9420.00%
2023/11/01177.890.384.4077.900.82,9580.03%
2023/10/3114.179.8100.0077.8014.13,0010.47%
2023/10/30581.8000.0081.6053,0730.16%
2023/10/275.181.7100.0081.305.13,1580.16%
2023/10/261083.3000.0082.60103,2700.31%
2023/10/2500.0012.184.6184.20-12.13,322-0.36%
2023/10/24081.6400.0082.4003,3580.00%
2023/10/23082.1000.0081.6003,4200.00%
2023/10/207.181.6300.0081.707.13,5090.20%
2023/10/19684.1700.0083.7063,6010.17%
2023/10/1800.0012.185.1085.60-12.13,746-0.32%
2023/10/171083.55584.8083.4053,9000.13%
2023/10/16185.80285.0083.30-14,001-0.02%
2023/10/1300.001184.6084.90-114,148-0.27%
2023/10/12582.901083.9584.00-54,315-0.12%
2023/10/11583.10583.8083.2004,4050.00%
2023/10/0500.001083.3583.10-104,808-0.21%
2023/10/033.183.1400.0082.903.15,1830.06%
2023/09/28084.7000.0085.5005,2540.00%
2023/09/27185.50186.3084.5005,3840.00%
2023/09/26686.55185.1085.0055,4970.09%
2023/09/2500.005.486.3286.60-5.45,562-0.10%
2023/09/22682.7800.0083.1065,5480.11%
2023/09/21083.001.382.6082.40-1.35,594-0.02%
2023/09/20084.80184.7084.40-15,673-0.02%
2023/09/19586.6000.0085.6055,7540.09%
2023/09/1800.00587.2086.70-55,810-0.09%
2023/09/153.185.625.286.4986.40-26,051-0.03%
2023/09/141287.081487.5586.90-26,173-0.03%
2023/09/1320.386.915.187.2187.5015.26,2270.24%
2023/09/12185.801186.1486.50-106,296-0.16%
2023/09/111884.812186.4884.20-36,334-0.05%
2023/09/08784.77184.7084.7066,5570.09%
2023/09/0700.00585.6085.20-56,812-0.07%
2023/09/06184.90185.0084.7007,2430.00%
2023/09/05685.471485.1185.60-87,622-0.10%
2023/09/04782.606.183.0783.2017,5680.01%
2023/09/011183.45684.3383.5057,5910.07%
2023/08/302.383.413582.5284.40-32.77,680-0.43%
2023/08/291180.3500.0080.50117,6450.14%
2023/08/28580.5000.0080.2057,6990.06%
2023/08/2500.00581.2080.80-57,753-0.06%
2023/08/23580.2000.0080.7058,0370.06%
2023/08/18480.9000.0080.3048,1740.05%
2023/08/170.182.001079.3581.30-9.98,228-0.12%
2023/08/151078.0500.0078.40108,1940.12%
2023/08/14877.101477.9078.50-68,212-0.07%
2023/08/111480.103480.4780.20-208,140-0.25%
2023/08/101481.261881.7281.10-48,148-0.05%
2023/08/096.482.56383.1783.403.48,1240.04%
2023/08/08885.9000.0085.7087,9790.10%
2023/08/0400.00186.9086.50-18,015-0.01%
2023/08/023188.491389.8287.60188,0970.22%
2023/08/011288.63889.6388.2048,0070.05%
2023/07/31988.19188.8088.3087,9870.10%
2023/07/2815.190.0700.0090.3015.17,9210.19%
2023/07/273491.10291.3590.80327,9570.40%
2023/07/26793.815694.1693.60-498,076-0.61%
2023/07/251794.168.794.5194.208.38,0960.10%
2023/07/241894.9300.0094.00188,1040.22%
2023/07/216897.33297.6096.50668,1270.81%
2023/07/205197.206399.1199.30-128,221-0.15%
2023/07/191198.73799.4697.2048,2490.05%
2023/07/181199.857102.4999.0048,4110.05%
2023/07/173102.509101.89101.50-68,285-0.07%
2023/07/1400.005.199.9499.80-5.18,170-0.06%
2023/07/131398.901399.5598.6008,1500.00%
2023/07/1218100.0213.2100.1398.804.88,0680.06%
2023/07/1110.1100.282199.90101.00-10.97,945-0.14%
2023/07/1012.196.53996.5996.103.17,6930.04%
2023/07/07895.41195.5095.5077,8800.09%
2023/07/061196.86497.3396.5078,0730.09%
2023/07/05798.01197.6097.6068,4100.07%
2023/07/03598.845.198.3999.00-0.18,2690.00%
2023/06/30196.60597.2097.10-48,280-0.05%
2023/06/29696.30697.3096.6008,3770.00%
2023/06/28695.63195.2095.2058,6200.06%
2023/06/27096.620.396.5096.10-0.38,8360.00%
2023/06/26497.48397.4397.3018,9550.01%
2023/06/2110.3100.8412102.1799.00-1.79,123-0.02%
2023/06/204.397.728.398.0999.80-4.19,440-0.04%
2023/06/193196.3326.397.1497.004.79,7430.05%
2023/06/161097.53297.0097.0089,9320.08%
2023/06/15399.871.399.6899.601.89,9690.02%
2023/06/144.199.987.5100.4299.50-3.510,122-0.03%
2023/06/135.9104.207104.43103.00-1.110,142-0.01%
2023/06/1212.4103.797.2104.09103.005.210,2960.05%
2023/06/09699.102699.12102.00-2010,016-0.20%
2023/06/0813.393.72293.7093.5011.39,9360.11%
2023/06/070.194.90394.8794.70-2.910,232-0.03%
2023/06/06393.83194.2094.00210,4590.02%
2023/06/05195.58195.3396.00010,9010.00%
2023/06/02193.6200.0093.60112,1840.01%
2023/06/01194.80195.8094.60012,2890.00%
2023/05/31594.82395.7394.60212,5170.02%
2023/05/30394.83295.1094.70112,5360.01%
2023/05/29795.2021.194.1196.20-14.112,592-0.11%
2023/05/261591.23491.2890.601112,5070.09%
2023/05/25991.93192.2091.50812,5380.06%
2023/05/24193.20492.8193.20-312,710-0.02%
2023/05/23593.8000.0093.60512,8350.04%
2023/05/22592.10593.0093.80012,8750.00%
2023/05/19292.8000.0091.90213,2670.02%
2023/05/187.292.071492.6993.00-6.913,742-0.05%
2023/05/17291.451091.6091.00-813,940-0.06%
2023/05/161290.47891.0490.00413,9860.03%
2023/05/15590.60490.2090.00113,9960.01%
2023/05/12790.50591.5091.40214,1330.01%
2023/05/11691.51291.3591.10414,3620.03%
2023/05/10192.20692.3792.20-514,490-0.03%
2023/05/092091.39891.4691.101214,5960.08%
2023/05/085.193.60793.8993.30-214,581-0.01%
2023/05/05793.161193.7593.10-414,675-0.03%
2023/05/041292.58593.2092.90714,9040.05%
2023/05/03293.40193.2093.00115,3610.01%
2023/05/022.195.77495.1395.20-1.915,731-0.01%
2023/04/28292.3500.0091.70216,0370.01%
2023/04/270.192.3000.0092.100.116,0130.00%
2023/04/26291.34192.2092.50115,9450.01%
2023/04/251192.48492.8890.60715,8420.04%
2023/04/246.193.701293.6893.00-5.915,628-0.04%
2023/04/211096.85796.4195.40315,4610.02%
2023/04/201.1101.5500.00101.001.115,3400.01%
2023/04/1921.1103.8116102.75102.005.115,4170.03%
2023/04/1811.1105.3600.00104.0011.115,4390.07%
2023/04/145104.0000.00104.00515,5560.03%
2023/04/132107.501107.51107.00115,4600.01%
2023/04/125110.204108.13107.50115,3980.01%
2023/04/116109.925109.90110.00115,1990.01%
2023/04/1012109.0416.2109.88110.00-4.214,998-0.03%
2023/04/0700.005104.50104.50-514,641-0.03%
2023/04/061104.0000.00104.00114,6320.01%
2023/03/3118103.864104.00104.001414,6130.10%
2023/03/3014.2103.853103.67103.5011.214,5600.08%
2023/03/2911103.144102.88101.00714,5030.05%
2023/03/286104.581106.50104.00514,3560.03%
2023/03/273111.6700.00110.00314,0820.02%
2023/03/245113.302112.25112.00313,9710.02%
2023/03/236111.928112.88112.00-213,799-0.01%
2023/03/224109.0038112.00115.50-3413,314-0.26%
2023/03/2111107.6813109.00105.00-212,926-0.02%
2023/03/206106.925107.00108.00112,7460.01%
2023/03/176105.259106.11106.50-312,745-0.02%
2023/03/168103.385.1103.39103.002.912,5930.02%
2023/03/1510108.3015109.07107.00-512,521-0.04%
2023/03/149105.335105.30104.50412,3110.03%
2023/03/134.1104.681106.50106.503.112,3400.03%
2023/03/1016106.725104.60103.501112,3280.09%
2023/03/098109.004.3110.07110.003.712,4770.03%
2023/03/087.3109.552110.50111.505.312,4690.04%
2023/03/0732108.5645110.40109.00-1312,413-0.10%
2023/03/06299.8010103.15103.50-811,838-0.07%
2023/03/032794.643794.6994.40-1012,404-0.08%
2023/03/02791.6400.0091.70712,5700.06%
2023/03/01893.19593.5291.80312,8510.02%
2023/02/24193.30293.7093.60-112,882-0.01%
2023/02/23492.80392.4092.20112,8800.01%
2023/02/222590.36391.2090.902212,9880.17%
2023/02/21595.42695.0094.50-112,897-0.01%
2023/02/20595.005894.9594.60-5312,891-0.41%
2023/02/17893.647295.0095.00-6412,912-0.50%
2023/02/16993.643692.8094.60-2712,624-0.21%
2023/02/152089.021689.5488.00412,3860.03%
2023/02/14688.03187.8087.50512,3680.04%
2023/02/13589.4800.0088.60512,4430.04%
2023/02/101090.05489.1089.10612,5530.05%
2023/02/091289.861490.7790.90-212,514-0.02%
2023/02/0810591.041090.8890.709512,4140.77% 大買/
2023/02/0700.001589.1590.50-1512,392-0.12%
2023/02/061088.059.288.6588.100.812,4400.01%
2023/02/031589.583.288.8989.1011.812,6390.09%
2023/02/02489.90590.9489.50-112,692-0.01%
2023/02/012089.305489.3990.30-3412,632-0.27%
2023/01/31986.544487.1888.30-3512,403-0.28%
2023/01/3013.284.966284.7585.30-48.812,178-0.40%
2023/01/1700.00579.1879.30-511,917-0.04%
2023/01/1600.00378.3778.80-312,212-0.02%
2023/01/13678.0300.0077.50612,5650.05%
2023/01/12078.80177.8077.80-112,770-0.01%
2023/01/101579.101680.0279.00-113,023-0.01%
2023/01/091.179.811279.7680.00-10.913,135-0.08%
2023/01/06177.80277.7577.80-113,281-0.01%
2023/01/05377.4700.0076.70313,5190.02%
2023/01/0400.00378.0077.00-313,624-0.02%
2023/01/03175.20375.3375.30-213,703-0.01%
2022/12/301074.5000.0074.201014,1260.07%
2022/12/28574.6000.0073.70515,8680.03%
2022/12/27375.70275.6575.50116,0540.01%
2022/12/23873.99775.5075.30116,4810.01%
2022/12/22175.30675.1375.30-516,613-0.03%
2022/12/211074.51574.3874.20516,8260.03%
2022/12/202.576.4200.0074.502.516,9130.01%
2022/12/19078.00377.7077.90-317,031-0.02%
2022/12/161179.37179.6079.001017,1510.06%
2022/12/15381.17681.0581.40-317,209-0.02%
2022/12/142480.151180.5580.601317,3700.07%
2022/12/131079.46179.9078.70917,5080.05%
2022/12/122.180.1600.0079.502.117,6370.01%
2022/12/091081.04280.7079.80817,7890.04%
2022/12/08480.70781.6781.90-317,970-0.02%
2022/12/072080.82881.3979.801218,1540.07%
2022/12/061981.53481.3881.401518,1550.08%
2022/12/051783.821783.8683.50018,2730.00%
2022/12/0215.285.45985.8284.606.218,3700.03%
2022/12/013284.594084.5484.60-818,456-0.04%
2022/11/30582.161082.4282.60-518,425-0.03%
2022/11/291582.61781.6381.20818,6590.04%
2022/11/281782.0522.681.8782.20-5.618,821-0.03%
2022/11/2521.278.484978.9080.50-27.818,450-0.15%
2022/11/249.274.063174.6276.30-21.918,061-0.12%
2022/11/2332.473.84176.4973.0031.317,9970.17%
2022/11/222576.22276.0076.002317,9670.13%
2022/11/2100.001078.7078.30-1018,649-0.05%
2022/11/182078.121477.5177.10619,5440.03%
2022/11/17678.481877.9378.40-1219,617-0.06%
2022/11/16877.511777.5777.00-919,635-0.05%
2022/11/151276.59677.4777.00619,7440.03%
2022/11/14175.70276.0077.20-119,968-0.01%
2022/11/111477.25977.4675.20519,9550.03%
2022/11/102776.63575.8675.702219,8290.11%
2022/11/093.478.071278.1778.10-8.619,936-0.04%
2022/11/081577.732078.5576.50-519,924-0.03%
2022/11/0710.577.282777.9177.50-16.519,859-0.08%
2022/11/0415.176.961777.5777.60-1.919,985-0.01%
2022/11/031076.561476.9477.20-420,068-0.02%
2022/11/02676.271076.5476.40-420,064-0.02%
2022/11/012076.041775.9875.00319,9580.02%
2022/10/31974.891475.1675.00-519,861-0.03%
2022/10/28773.79974.3674.40-220,090-0.01%
2022/10/27372.633572.4274.20-3220,228-0.16%
2022/10/262771.20569.8069.602220,1150.11%
2022/10/252072.75973.0271.501119,9500.06%
2022/10/241774.052074.8173.60-319,839-0.02%
2022/10/2111.172.7330.172.8372.20-1919,616-0.10%
2022/10/202469.242670.2670.60-219,332-0.01%
2022/10/191770.981270.6870.00519,1850.03%
2022/10/182671.241471.7570.701219,1000.06%
2022/10/172070.931171.7372.00919,0080.05%
2022/10/141174.792574.9474.00-1418,966-0.07%
2022/10/131972.381073.4269.70918,9740.05%
2022/10/12674.131274.6375.00-618,989-0.03%
2022/10/11973.716.173.7373.402.918,9500.02%
2022/10/073675.392575.9075.401118,8940.06%
2022/10/063073.1847.174.9376.80-17.118,693-0.09%
2022/10/0582.277.3423.277.3774.305918,2240.32%
2022/10/041982.412282.9082.50-317,473-0.02%
2022/10/034082.562983.2881.201117,6720.06%
2022/09/301278.322080.2383.00-817,865-0.04%
2022/09/29680.68480.2079.60217,8770.01%
2022/09/2812.280.34679.3577.506.217,8900.03%
2022/09/271280.721381.7182.50-117,924-0.01%
2022/09/262282.72982.6280.001318,1140.07%
2022/09/231987.66887.1486.001118,3630.06%
2022/09/22686.731788.0388.50-1118,579-0.06%
2022/09/212687.741688.3786.601018,8630.05%
2022/09/201288.571489.0189.50-218,796-0.01%
2022/09/196.286.441287.0587.40-5.918,821-0.03%
2022/09/163586.49485.8084.803118,7630.17%
2022/09/153089.721087.8687.902018,6400.11%
2022/09/14387.29887.9889.70-518,407-0.03%
2022/09/131489.123688.6988.30-2218,264-0.12%
2022/09/121690.031590.2389.50118,2460.01%
2022/09/081688.7519.389.7991.00-3.318,134-0.02%
2022/09/071488.4926.288.4187.50-12.218,053-0.07%
2022/09/061092.731893.7191.60-817,892-0.04%
2022/09/056797.762395.1494.504417,7860.25%
2022/09/021493.888096.4195.30-6617,609-0.37%
2022/09/0127.293.10991.7691.7018.217,2130.11%
2022/08/311793.682194.8895.50-417,043-0.02%
2022/08/30992.501393.0292.50-417,097-0.02%
2022/08/293591.772091.0590.901517,0660.09%
2022/08/262591.763693.5695.50-1117,160-0.06%
2022/08/251090.277891.1389.70-6816,701-0.41%
2022/08/24685.20586.1084.40115,9280.01%
2022/08/233187.511587.5287.101615,8080.10%
2022/08/22287.858.287.9388.00-6.215,853-0.04%
2022/08/192186.265786.0486.70-3615,739-0.23%
2022/08/182682.782283.6284.30415,6210.03%
2022/08/174684.471382.9982.303315,6820.21%
2022/08/161384.163883.7984.30-2515,606-0.16%
2022/08/15880.861781.8281.70-915,326-0.06%
2022/08/12880.011880.7280.80-1015,375-0.07%
2022/08/111580.51681.4780.20915,4850.06%
2022/08/1020.379.442579.8380.50-4.715,481-0.03%
2022/08/096.177.386.178.1678.40015,5370.00%
2022/08/08375.60576.1476.50-215,929-0.01%
2022/08/051374.631675.1475.30-316,352-0.02%
2022/08/04770.512673.4274.50-1916,567-0.11%
2022/08/0327.272.56373.7770.6024.216,5970.15%
2022/08/02178.011076.8077.50-916,489-0.05%
2022/08/011080.50180.8080.80916,4890.05%
2022/07/299.280.161879.9280.50-8.816,575-0.05%
2022/07/282579.06278.7577.802317,2440.13%
2022/07/27780.30680.9080.50117,3970.01%
2022/07/261680.68680.9380.101017,4640.06%
2022/07/25781.20581.7081.20217,4460.01%
2022/07/221981.431980.9581.00017,5300.00%
2022/07/21480.63580.9081.40-117,547-0.01%
2022/07/201680.061680.8880.40017,4360.00%
2022/07/19778.3012.179.0378.30-5.117,307-0.03%
2022/07/181075.101176.0576.50-117,109-0.01%
2022/07/151575.961275.3875.70317,3130.02%
2022/07/14474.8817.174.4475.50-13.117,370-0.08%
2022/07/13774.1710.175.1272.90-3.117,232-0.02%
2022/07/121070.4210.171.4671.50-0.117,0240.00%
2022/07/11372.37272.1572.10117,0290.01%
2022/07/089.169.1714.169.4370.90-516,858-0.03%
2022/07/073.163.08364.4064.500.116,5880.00%
2022/07/06363.53260.9060.90116,5320.01%
2022/07/05563.30663.4264.70-116,582-0.01%
2022/07/041.162.06762.7162.00-616,523-0.04%
2022/07/016766.39766.0164.106016,6020.36%
2022/06/3032.173.76872.3571.1024.116,3490.15%
2022/06/292479.52279.7078.902216,2930.14%
2022/06/281484.382485.3984.20-1016,494-0.06%
2022/06/27384.631885.4186.00-1517,864-0.08%
2022/06/24482.10982.0482.30-518,257-0.03%
2022/06/23879.58880.1880.80018,7210.00%
2022/06/221380.28280.9079.601119,4740.06%
2022/06/211880.242080.5982.80-219,674-0.01%
2022/06/20879.83379.7078.80519,7380.03%
2022/06/17582.34282.5083.00319,6990.02%
2022/06/1625.184.28385.7381.1022.119,8700.11%
2022/06/151786.431987.2685.10-220,269-0.01%
2022/06/1418.186.261185.8587.107.120,4580.03%
2022/06/131386.94788.0387.30620,2060.03%
2022/06/10787.4311.187.9588.50-419,935-0.02%
2022/06/09687.78287.7987.30419,7370.02%
2022/06/081287.895287.7286.50-4019,504-0.21%
2022/06/074986.031587.5587.903419,1040.18%
2022/06/0660.187.616486.0485.70-418,765-0.02%
2022/06/021486.0725.386.4586.10-11.318,378-0.06%
2022/06/012384.7722.184.8083.800.917,9940.01%
2022/05/31182.70183.3083.50017,7670.00%
2022/05/305.282.01880.9682.50-2.817,644-0.02%
2022/05/27778.70578.8678.70217,4480.01%
2022/05/26778.775980.6278.00-5217,330-0.30%
2022/05/25880.9000.0081.70817,0910.05%
2022/05/2412.182.451083.7581.002.116,9610.01%
2022/05/23784.03784.8683.00016,8660.00%
2022/05/20483.3318.183.9384.00-14.116,821-0.08%
2022/05/1919.181.33681.9883.5013.116,8060.08%
2022/05/181084.911485.5284.20-416,616-0.02%
2022/05/17485.93586.4486.20-116,414-0.01%
2022/05/1616.187.522387.4685.00-6.916,157-0.04%
2022/05/13685.6016.186.1987.30-10.115,645-0.06%
2022/05/125.185.471284.5480.40-715,209-0.05%
2022/05/111486.1319.285.8585.30-5.214,870-0.03%
2022/05/10782.011182.2385.20-414,480-0.03%
2022/05/09781.40681.7281.10114,3620.01%
2022/05/0616.182.111182.0082.005.114,3600.04%
2022/05/053987.5742.287.1085.10-3.214,232-0.02%
2022/05/04683.2517.183.1584.80-11.113,475-0.08%
2022/05/031880.812380.5780.70-513,252-0.04%
2022/04/29678.08379.3377.50313,1260.02%
2022/04/281.277.50279.3077.30-0.913,094-0.01%
2022/04/27778.16378.6380.30412,9910.03%
2022/04/261280.651780.1380.00-512,879-0.04%
2022/04/2520.179.471179.1279.009.112,8070.07%
2022/04/22484.80783.9183.40-312,705-0.02%
2022/04/213386.0228.184.4584.204.912,6290.04%
2022/04/204.382.72782.8984.70-2.812,311-0.02%
2022/04/19780.91382.3780.60412,1390.03%
2022/04/18080.0000.0080.10012,0880.00%
2022/04/15780.041279.1779.10-512,056-0.04%
2022/04/14482.002882.1883.00-2411,981-0.20%
2022/04/13979.48279.2079.90711,8400.06%
2022/04/12181.1000.0079.40111,7670.01%
2022/04/111280.733.280.2979.208.911,7310.08%
2022/04/081282.46083.2083.001211,5520.10%
2022/04/071885.171584.6681.30311,3540.03%
2022/04/061486.11686.0787.00810,9520.07%
2022/04/01785.30486.1587.40310,7630.03%
2022/03/3119.286.546.387.5186.5012.910,5000.12%
2022/03/307390.518990.8085.10-1610,152-0.16%
2022/03/291588.17988.0886.9068,8720.07%
2022/03/281685.663986.4988.00-238,344-0.28%
2022/03/254684.627385.3285.00-278,081-0.33%
2022/03/24481.902281.9082.70-187,595-0.24%
2022/03/23380.60480.0880.20-17,494-0.01%
2022/03/22279.057.380.1680.10-5.37,369-0.07%
2022/03/211380.421681.1880.40-37,280-0.04%
2022/03/182080.082378.9281.00-36,995-0.04%
2022/03/17476.758474.9677.50-806,435-1.24%
2022/03/1600.00370.8370.50-36,070-0.05%
2022/03/10368.80368.9069.8006,2060.00%
2022/03/085365.83366.7366.10506,5110.77%
2022/03/07167.3000.0068.0016,5840.02%
2022/03/0400.00271.6071.00-26,692-0.03%
2022/03/02470.2300.0070.8046,9950.06%
2022/03/01168.6000.0070.0017,0700.01%
2022/02/25167.40168.2067.9007,1840.00%
2022/02/24268.2500.0067.3027,3530.03%
2022/02/2300.00469.9870.30-47,489-0.05%
2022/02/22270.354169.5369.60-398,067-0.48%
2022/02/21672.50172.0072.0058,2020.06%
2022/02/1800.00174.4074.90-18,234-0.01%
2022/02/16174.30274.9074.20-18,716-0.01%
2022/02/1100.00475.1374.60-49,339-0.04%
2022/02/10274.3000.0074.1029,6460.02%
2022/02/09173.8010.174.5374.90-9.110,150-0.09%
2022/02/08472.73472.2573.10010,3730.00%
2022/02/07167.10269.1569.50-110,794-0.01%
2022/01/254.169.18368.1367.401.113,2500.01%
2022/01/21369.63169.1068.80214,5470.01%
2022/01/2000.001.371.6071.70-1.314,836-0.01%
2022/01/18370.9700.0070.60315,7120.02%
2022/01/170.168.80170.1070.50-0.916,133-0.01%
2022/01/14167.704067.9068.80-3916,872-0.23%
2022/01/13268.1500.0067.80218,0040.01%
2022/01/120.169.6000.0069.300.118,6800.00%
2022/01/11171.10169.2069.30019,7140.00%
2022/01/10270.1000.0071.00220,3360.01%
2022/01/075871.83472.1570.905420,4760.26%
2022/01/061775.1400.0075.101720,4520.08%
2022/01/05478.501278.3777.40-820,554-0.04%
2022/01/04780.20680.1579.80120,6760.00%
2022/01/03179.50378.9079.40-220,793-0.01%
2021/12/28979.4100.0078.40920,9640.04%
2021/12/27478.45578.4678.30-121,0370.00%
2021/12/241180.421579.7078.90-421,060-0.02%
2021/12/231481.881281.9181.90220,8590.01%
2021/12/2200.00880.7780.10-820,690-0.04%
2021/12/21681.971481.1680.50-820,637-0.04%
2021/12/201980.851181.6981.20820,3610.04%
2021/12/17777.862078.3579.10-1320,033-0.06%
2021/12/1600.00576.6476.80-519,849-0.03%
2021/12/147.175.76275.2574.305.119,8650.03%
2021/12/130.176.60477.0577.60-3.919,910-0.02%
2021/12/100.176.8000.0076.800.119,9260.00%
2021/12/091.576.2000.0076.101.519,9400.01%
2021/12/08176.6000.0076.90120,1360.00%
2021/12/07276.30176.0076.10120,2920.00%
2021/12/06277.80278.2078.30020,2710.00%
2021/12/03777.67977.4977.50-220,361-0.01%
2021/12/02375.00175.3075.00220,3580.01%
2021/12/01176.10176.3076.90020,3660.00%
2021/11/301477.7400.0077.301420,4780.07%
2021/11/291.174.99377.8077.60-1.920,598-0.01%
2021/11/26175.7000.0076.50120,6150.00%
2021/11/25378.83179.3078.30220,6370.01%
2021/11/24677.83478.0378.90220,5970.01%
2021/11/23980.791181.7678.80-220,591-0.01%
2021/11/221382.241981.4381.20-620,602-0.03%
2021/11/194783.293683.1882.801120,7060.05%
2021/11/184381.132181.9280.902220,3860.11%
2021/11/171880.142080.7180.00-220,482-0.01%
2021/11/162379.431579.3178.00820,4950.04%
2021/11/152081.612282.1781.10-220,416-0.01%
2021/11/1226.583.302583.3082.701.520,4410.01%
2021/11/1112.381.144282.2081.30-29.720,341-0.15%
2021/11/1043.279.962580.2181.1018.220,2520.09%
2021/11/094180.373280.5979.90920,1490.04%
2021/11/0845.283.36582.4880.2040.219,8530.20%
2021/11/051086.752387.3688.10-1319,486-0.07%
2021/11/044087.1637.987.5985.902.119,3190.01%
2021/11/0365.387.2864.186.8988.001.318,9640.01%
2021/11/02112.689.21118.288.7185.30-5.618,323-0.03% 大買/大賣/
2021/11/0123.286.1941.886.8289.30-18.616,847-0.11%
2021/10/291282.6827.481.9481.20-15.416,846-0.09%
2021/10/2847.380.813479.8679.8013.316,5050.08%
2021/10/276079.585180.0380.90916,3510.05%
2021/10/2614.579.977279.8477.70-57.516,176-0.36%
2021/10/251780.0114.280.3779.702.815,8910.02%
2021/10/228179.627478.4978.80715,7950.04%
2021/10/2138.379.7729.379.1578.80915,4120.06%
2021/10/2031.375.882675.1375.405.314,7300.04%
2021/10/194873.984674.2875.00214,7470.01%
2021/10/1816.469.835770.1670.70-40.714,411-0.28%
2021/10/151064.861765.3665.80-714,578-0.05%
2021/10/1400.001463.0063.50-1415,815-0.09%
2021/10/135163.31162.9060.205016,2570.31%
2021/10/12465.481465.1965.50-1016,739-0.06%
2021/10/081664.8716.365.2965.00-0.317,3760.00%
2021/10/072.362.15962.4663.50-6.717,904-0.04%
2021/10/06260.751759.9259.20-1518,922-0.08%
2021/10/05959.19959.6160.30019,6960.00%
2021/10/04759.30258.6557.30520,4540.02%
2021/10/011962.69362.0360.901621,3530.07%
2021/09/30163.601663.7564.80-1522,208-0.07%
2021/09/29661.63762.3361.00-122,9950.00%
2021/09/28263.8000.0063.80223,3370.01%
2021/09/27765.30365.9065.50423,8590.02%
2021/09/24865.29365.1065.00524,1820.02%
2021/09/23664.08664.4764.50024,6860.00%
2021/09/22963.33463.3863.20525,1380.02%
2021/09/17764.34663.9565.40125,6460.00%
2021/09/16663.48763.8064.00-126,3630.00%
2021/09/15664.83664.9064.60026,6930.00%
2021/09/14666.95867.3666.70-226,858-0.01%
2021/09/134067.002967.0766.801126,9680.04%
2021/09/102865.63167.6066.002726,8850.10%
2021/09/09965.571465.6367.00-526,926-0.02%
2021/09/081465.511366.1063.90126,8900.00%
2021/09/07967.21867.3968.00126,8010.00%
2021/09/06368.97367.3767.10026,7270.00%
2021/09/031569.29869.3569.40726,5870.03%
2021/09/02670.531469.6769.00-826,369-0.03%
2021/09/01972.8400.0072.20926,1280.03%
2021/08/311074.432074.6173.80-1025,922-0.04%
2021/08/30375.43175.9075.40225,7440.01%
2021/08/272275.151475.7175.00825,6990.03%
2021/08/264777.09978.0475.503825,5870.15%
2021/08/256778.367778.1377.70-1025,447-0.04%
2021/08/241777.9416.179.0176.800.925,1980.00%
2021/08/231778.683178.5180.70-1424,957-0.06%
2021/08/201673.442673.8374.30-1024,687-0.04%
2021/08/193772.971873.2270.001924,4900.08%
2021/08/181671.051672.3174.10024,2860.00%
2021/08/171671.941970.8969.00-324,074-0.01%
2021/08/16573.59973.4374.00-423,924-0.02%
2021/08/13775.211474.2073.40-723,792-0.03%
2021/08/12776.40676.5276.60123,6550.00%
2021/08/111276.651276.2275.50023,6230.00%
2021/08/101677.481678.4977.80023,4850.00%
2021/08/093181.462281.1579.20923,3590.04%
2021/08/062285.341485.7384.70823,1560.03%
2021/08/051483.77683.8883.40822,9450.03%
2021/08/045885.932986.5185.002922,8750.13%
2021/08/033984.2532.283.6685.306.822,2430.03%
2021/08/02780.81280.4080.00521,8970.02%
2021/07/3028.180.3229.180.2980.30-121,7320.00%
2021/07/292178.032378.6079.40-221,531-0.01%
2021/07/2842.176.126476.1676.80-21.921,324-0.10%
2021/07/272582.953182.8079.80-621,054-0.03%
2021/07/2621.186.1315.185.9484.50620,7460.03%
2021/07/237988.432888.7485.605120,3270.25%
2021/07/2236.191.6239.191.0190.20-319,619-0.02%
2021/07/213090.1643.189.7387.00-13.118,911-0.07%
2021/07/2014190.3313089.5290.401118,0960.06% 大買/大賣/
2021/07/194583.685884.2885.10-1316,737-0.08%
2021/07/1670.185.4652.385.9583.6017.816,2250.11%
2021/07/157784.369185.1187.40-1415,577-0.09%
2021/07/144185.004586.6982.80-414,810-0.03%
2021/07/13133.396.674996.0990.0084.314,0180.60% 大買/
2021/07/126195.7413694.7497.70-7512,898-0.58% 大賣/
2021/07/099989.14170.190.3190.60-71.112,061-0.59% 大賣/
2021/07/0827288.1090.288.1786.50181.911,2591.62% 大買/鉅額交易
2021/07/073382.175982.3683.90-2610,270-0.25%
2021/07/0643.277.4326.276.1476.30179,4450.18%
2021/07/0524.273.551874.4475.006.28,6840.07%
2021/07/021565.301566.4768.2008,3560.00%
2021/07/0129.163.391963.6162.0010.17,8040.13%
2021/06/302067.302567.7767.10-57,506-0.07%
2021/06/291265.481065.1364.0026,9690.03%
2021/06/281163.343764.4264.30-266,481-0.40%
2021/06/256361.993062.2761.00335,9760.55%
2021/06/243359.4037.159.9559.90-4.15,284-0.08%
2021/06/231356.511956.7957.90-64,863-0.12%
2021/06/22855.561255.6354.50-44,631-0.09%
2021/06/211554.86755.6053.7084,4970.18%
2021/06/182156.083856.4056.50-174,504-0.38%
2021/06/17453.581354.1354.10-94,336-0.21%
2021/06/161653.28454.0353.30124,2780.28%
2021/06/15153.001152.1853.40-104,218-0.24%
2021/06/1100.00249.8349.60-24,177-0.05%
2021/06/10149.5000.0048.9014,3210.02%
2021/06/09349.67249.7348.7514,3870.02%
2021/06/08249.10749.1449.20-54,374-0.11%
2021/06/07548.041148.3548.10-64,383-0.14%
2021/06/04348.50348.9048.7004,3970.00%
2021/06/03249.55249.0849.4004,4150.00%
2021/06/02648.94549.9348.7014,4350.02%
2021/06/011550.35350.2049.80124,4230.27%
2021/05/3100.00648.4349.50-64,394-0.14%
2021/05/28847.40947.6348.00-14,408-0.02%
2021/05/274.146.47447.0146.350.14,4210.00%
2021/05/26646.42746.5946.20-14,445-0.02%
2021/05/25446.651046.9545.95-64,555-0.13%
2021/05/24244.55344.1344.70-14,661-0.02%
2021/05/21343.63143.8043.3024,7900.04%
2021/05/20342.93143.1543.3024,9750.04%
2021/05/19143.25543.9944.35-45,303-0.08%
2021/05/18341.57541.7442.10-25,286-0.04%
2021/05/17639.62139.9038.6055,2790.09%
2021/05/14443.0600.0042.8045,2300.08%
2021/05/13641.28643.0043.0005,2270.00%
2021/05/121544.851144.8942.4045,4010.07%
2021/05/11248.58346.8346.95-15,473-0.02%
2021/05/07250.28650.4751.10-45,661-0.07%
2021/05/06349.4500.0048.5035,6660.05%
2021/05/05350.17250.8549.6015,6510.02%
2021/05/041151.26549.9450.8065,7040.11%
2021/05/031654.022154.4853.00-55,651-0.09%
2021/04/292157.381356.9956.2085,6210.14%
2021/04/271256.2300.0055.90125,7010.21%
2021/04/2600.001356.6056.80-135,700-0.23%
2021/04/231054.35555.7055.5055,7280.09%
2021/04/22254.80156.0054.1015,7280.02%
2021/04/21656.801156.8856.70-55,714-0.09%
2021/04/20457.501357.3657.20-95,717-0.16%
2021/04/19256.20556.3056.30-35,728-0.05%
2021/04/16155.80255.7055.70-15,875-0.02%
2021/04/15155.10254.7555.10-16,005-0.02%
2021/04/14753.9900.0054.3076,0930.11%
2021/04/13655.35255.9055.1046,1840.06%
2021/04/121255.952.555.8855.709.56,2790.15%
2021/04/0910.159.32758.4157.903.16,3090.05%
2021/04/08459.20358.7358.8016,3880.02%
2021/04/07158.4000.0058.6016,5410.02%
2021/04/06458.85158.4059.2036,7380.04%
2021/04/01357.73258.0057.5017,0160.01%
2021/03/315558.405557.6057.7007,7770.00%
2021/03/30158.201258.1058.10-118,326-0.13%
2021/03/29459.18460.0058.7008,4960.00%
2021/03/2500.00158.6058.00-18,387-0.01%
2021/03/24258.80159.1058.2018,4060.01%
2021/03/232058.372258.4358.50-28,426-0.02%
2021/03/22758.061258.7858.50-58,391-0.06%
2021/03/19957.00657.2856.9038,5110.04%
2021/03/17658.12158.8058.0058,6110.06%
2021/03/16858.951558.5558.90-78,592-0.08%
2021/03/151556.551756.7657.30-28,512-0.02%
2021/03/1100.00355.1055.20-38,569-0.04%
2021/03/10154.1000.0054.0018,5940.01%
2021/03/09253.8000.0054.0028,6690.02%
2021/03/08254.9500.0054.6028,7310.02%
2021/03/0500.00255.6055.40-28,835-0.02%
2021/03/04354.437.354.9354.10-4.38,975-0.05%
2021/03/03254.65254.9055.1009,2430.00%
2021/03/02555.80456.9855.0019,3120.01%
2021/02/26655.67356.2356.1039,7010.03%
2021/02/252157.61558.2657.50169,7510.16%
2021/02/24659.871358.7958.50-79,825-0.07%
2021/02/23860.31360.1359.4059,7000.05%
2021/02/22659.87659.4059.5009,5710.00%
2021/02/191358.502358.9259.40-109,505-0.11%
2021/02/17454.98655.0255.40-29,239-0.02%
2021/02/05353.2700.0053.7039,2070.03%
2021/02/04353.60453.4353.20-19,289-0.01%
2021/02/03256.60454.6554.80-29,367-0.02%
2021/02/021153.261553.4755.10-49,229-0.04%
2021/02/011051.00351.0750.7079,1130.08%
2021/01/29855.60555.1453.3039,0720.03%
2021/01/28252.85753.4753.90-58,943-0.06%
2021/01/27853.20353.4353.2058,9590.06%
2021/01/26855.43755.9954.4018,9540.01%
2021/01/25154.60354.6754.90-28,906-0.02%
2021/01/22653.22553.4254.0018,9460.01%
2021/01/21453.131052.8653.00-68,925-0.07%
2021/01/20553.04153.8052.4049,0540.04%
2021/01/19655.75355.8055.4039,0690.03%
2021/01/151058.16657.4857.2049,1740.04%
2021/01/141357.41358.5359.30109,6200.10%
2021/01/13157.10257.4057.50-19,801-0.01%
2021/01/12457.55457.3056.8009,8720.00%
2021/01/11357.90558.2458.00-29,898-0.02%
2021/01/081158.57259.1558.2099,9930.09%
2021/01/074.259.56460.0560.300.29,8920.00%
2021/01/06260.3000.0058.0029,8220.02%
2021/01/05860.61162.2061.0079,6660.07%
2020/12/312164.4820.363.2062.200.79,3950.01%
2020/12/3000.00263.2064.00-29,184-0.02%
2020/12/29663.722364.1064.90-178,938-0.19%
2020/12/284664.153063.5962.90168,7020.18%
2020/12/252963.932664.0261.5038,3410.04%
2020/12/24957.6710.659.6560.80-1.67,563-0.02%
2020/12/23756.30755.1155.3007,0280.00%
2020/12/22253.25153.9052.5016,8320.01%
2020/12/21453.58253.8053.2026,8070.03%
2020/12/18255.10254.5054.5006,7860.00%
2020/12/171.155.10355.5755.80-1.96,772-0.03%
2020/12/16555.763.155.8356.501.96,7690.03%
2020/12/15755.77356.9053.2046,6800.06%
2020/12/144.355.21255.1554.802.36,4810.04%
2020/12/1100.00251.8052.30-26,403-0.03%
2020/12/10255.15154.5054.5016,3480.02%
2020/12/0900.00356.0056.30-36,319-0.05%
2020/12/07155.0000.0055.0016,2520.02%
2020/12/0400.00254.7054.30-26,197-0.03%
2020/12/03454.080.653.8053.803.46,2180.05%
2020/12/02255.40155.1055.1016,2060.02%
2020/12/01455.93555.5855.80-16,174-0.02%
2020/11/304.156.93456.9556.800.16,1540.00%
2020/11/27356.071156.1857.00-86,498-0.12%
2020/11/26653.27253.3553.2046,5050.06%
2020/11/251054.411154.2353.20-16,450-0.02%
2020/11/23252.20352.6052.80-15,986-0.02%
2020/11/191050.001150.6750.10-15,727-0.02%
2020/11/18551.04751.2750.40-25,697-0.04%
2020/11/17249.45249.0349.9505,5580.00%
2020/11/16648.541648.4349.80-105,500-0.18%
2020/11/13347.88147.9548.0025,5230.04%
2020/11/12749.361147.9047.65-45,513-0.07%
2020/11/11248.43249.1049.9505,4330.00%
2020/11/10248.73247.6347.6505,3260.00%
2020/11/09248.45147.9047.9015,2530.02%
2020/11/0600.00647.8947.70-65,226-0.11%
2020/11/05147.30147.6048.1505,1990.00%
2020/11/04346.73147.4547.2025,1510.04%
2020/11/0300.00146.2546.60-15,143-0.02%
2020/11/020.146.30245.5546.00-1.95,193-0.04%
2020/10/30546.18147.6544.9045,1670.08%
2020/10/293.247.78247.5047.301.25,0930.02%
2020/10/28749.79148.2048.4565,0530.12%
2020/10/270.148.85448.7348.80-3.94,838-0.08%
2020/10/26147.55247.8047.45-14,697-0.02%
2020/10/23448.30548.4148.25-14,629-0.02%
2020/10/221448.051248.1248.2524,4900.04%
2020/10/21646.66646.8346.8003,9490.00%
2020/10/190.245.201544.6045.20-14.83,537-0.42%
2020/10/161544.732344.1443.80-83,411-0.23%
2020/10/15141.85141.9041.8503,1440.00%
2020/10/14241.73241.8841.7003,0890.00%
2020/10/13341.17641.1341.35-33,055-0.10%
2020/10/12341.20141.3040.9023,0570.07%
2020/10/08141.35541.4041.25-43,057-0.13%
2020/10/07141.00141.1040.6503,0240.00%
2020/10/06141.30240.9840.70-13,045-0.03%
2020/10/05440.51240.6340.4023,0560.07%
2020/09/30340.23240.3040.4513,0820.03%
2020/09/29139.55539.9540.00-43,119-0.13%
2020/09/28338.97439.3340.05-13,119-0.03%
2020/09/25138.35638.0738.15-53,112-0.16%
2020/09/24439.80339.9739.9013,1500.03%
2020/09/23440.96241.4040.6023,2140.06%
2020/09/22541.47441.5141.3013,2020.03%
2020/09/21541.68441.8541.7013,1660.03%
2020/09/18441.20441.2341.1503,1060.00%
2020/09/17540.47440.5540.4513,0660.03%
2020/09/16240.33140.3040.1013,0660.03%
2020/09/15340.43240.7840.4513,0560.03%
2020/09/146.240.19840.3540.75-1.83,040-0.06%
2020/09/119.340.34740.6639.502.33,0250.08%
2020/09/10640.84741.0140.30-12,994-0.03%
2020/09/09739.85740.1140.6002,9610.00%
2020/09/088.240.45940.4640.25-0.82,957-0.03%
2020/09/07739.791040.1839.40-32,917-0.10%
2020/09/04341.40341.6041.5002,8530.00%
2020/09/03743.08143.3042.6062,8120.21%
2020/09/0220.342.76742.8343.4013.32,7480.48%
2020/09/011039.842439.7841.25-142,280-0.61%
2020/08/31438.11438.0837.5002,1040.00%
2020/08/28637.23537.3437.2512,2530.04%
2020/08/27437.43437.8437.0502,4240.00%
2020/08/26536.14936.2536.95-42,384-0.17%
2020/08/25435.55235.7835.7022,4240.08%
2020/08/24435.31635.5235.35-22,432-0.08%
2020/08/21435.63235.9535.6022,4210.08%
2020/08/20735.602035.9735.35-132,408-0.54%
2020/08/194.338.22638.0838.00-1.72,369-0.07%
2020/08/18537.10737.3537.40-22,305-0.09%
2020/08/171037.37637.4937.0042,2910.17%
2020/08/14436.29136.7536.3032,2620.13%
2020/08/13136.25236.5036.55-12,253-0.04%
2020/08/12336.87237.2536.3512,2470.04%
2020/08/11437.86338.0537.1512,2310.04%
2020/08/10438.50138.7538.1032,2210.14%
2020/08/071339.31339.2739.35102,2160.45%
2020/08/06539.21538.9539.1002,1870.00%
2020/08/05237.05337.0537.35-12,104-0.05%
2020/08/04336.77136.9036.5022,1250.09%
2020/08/0300.00237.6836.60-22,128-0.09%
2020/07/31237.38137.4537.1012,1300.05%
2020/07/30136.9500.0037.0512,1240.05%
2020/07/29136.00336.2036.25-22,115-0.09%
2020/07/28436.29137.7035.5032,1200.14%
2020/07/27137.0000.0036.9512,1380.05%
2020/07/23239.20139.9039.0012,1510.05%
2020/07/22239.43239.6339.4002,1680.00%
2020/07/21238.80338.7738.90-12,205-0.05%
2020/07/20438.09338.0538.2512,2680.04%
2020/07/17338.7200.0038.1532,2820.13%
2020/07/1600.00139.4039.05-12,293-0.04%
2020/07/15140.302.240.8640.30-1.22,290-0.05%
2020/07/14141.00141.2540.9002,3180.00%
2020/07/1000.001241.8540.95-122,331-0.51%
2020/07/09342.65542.1542.10-22,334-0.09%
2020/07/08143.0500.0042.7012,3330.04%
2020/07/07542.65642.3542.65-12,295-0.04%
2020/07/06243.1300.0043.2022,3290.09%
2020/07/03743.56243.5843.3552,3740.21%
2020/07/022742.95341.6543.00242,3291.03%
2020/07/01140.451240.4140.15-112,259-0.49%
2020/06/301240.03140.0540.00112,2570.49%
2020/06/29239.70140.0039.7512,2830.04%
2020/06/24140.1500.0040.2512,2900.04%
2020/06/18541.13641.1841.70-12,402-0.04%
2020/06/17240.98241.0540.5002,4020.00%
2020/06/1600.00241.2541.30-22,426-0.08%
2020/06/15341.52341.4240.8002,4700.00%
2020/06/12639.431039.7940.70-42,513-0.16%
2020/06/10343.35543.5443.25-22,535-0.08%
2020/06/09242.932142.5242.60-192,560-0.74%
2020/06/081244.13244.1044.00102,5340.39%
2020/06/051145.191745.7145.25-62,473-0.24%
2020/06/04345.0500.0045.4032,3670.13%
2020/06/0300.00242.3041.30-22,160-0.09%
2020/06/021539.79140.1040.00141,9830.71%
2020/06/01939.001039.4239.45-11,971-0.05%
2020/05/2700.00137.3537.05-11,936-0.05%
2020/05/2600.00337.5037.15-31,948-0.15%
2020/05/25337.0000.0037.2031,9400.15%
2020/05/19137.50237.1337.50-11,982-0.05%
2020/05/18136.55137.1036.6001,9930.00%
2020/05/15437.70237.5837.4022,0000.10%
2020/05/14438.80238.7538.1521,9950.10%
2020/05/13139.05139.1039.5001,9930.00%
2020/05/1100.00140.1539.60-12,019-0.05%
2020/05/07638.8000.0038.5562,0450.29%
2020/05/06138.30238.2338.00-12,038-0.05%
2020/05/0500.00137.9038.15-12,070-0.05%
2020/04/3000.00238.3038.30-22,122-0.09%
2020/04/2900.00138.2538.10-12,106-0.05%
2020/04/28138.20138.2038.1002,1050.00%
2020/04/2700.00238.1038.00-22,130-0.09%
2020/04/24238.05238.0537.4002,1170.00%
2020/04/23338.10437.8038.00-12,085-0.05%
2020/04/21236.15136.4035.8012,0270.05%
2020/04/17137.15136.9036.0502,0040.00%
2020/04/16135.85335.7036.30-21,967-0.10%
2020/04/15435.58435.9935.8001,9640.00%
2020/04/14135.00834.9134.85-71,961-0.36%
2020/04/13235.18234.6534.2001,9690.00%
2020/04/10133.85234.0533.95-11,973-0.05%
2020/04/09534.131034.1134.00-52,021-0.25%
2020/04/081032.78932.6433.5512,0470.05%
2020/04/07731.09230.9331.0551,9880.25%
2020/04/0600.00130.3030.30-11,967-0.05%
2020/04/01130.85230.5830.55-11,963-0.05%
2020/03/31431.20230.7530.5522,0100.10%
2020/03/3000.00128.9530.00-12,044-0.05%
2020/03/27130.5500.0029.8012,0600.05%
2020/03/26229.43129.7029.8012,1690.05%
2020/03/251129.941230.0530.20-12,239-0.04%
2020/03/24228.28128.4028.3512,1930.05%
2020/03/20928.31728.1728.0522,2670.09%
2020/03/19126.5500.0026.5512,2630.04%
2020/03/18431.9100.0029.5042,2540.18%
2020/03/17233.65233.7532.4502,2200.00%
2020/03/16139.0000.0036.0512,1900.05%
2020/03/13437.11138.5040.0032,2160.14%
2020/03/12241.43142.8041.0012,2370.04%
2020/03/10146.20544.9645.85-42,368-0.17%
2020/03/05446.8400.0046.7042,3310.17%
2020/03/0400.00146.0545.90-12,330-0.04%
2020/03/03245.38145.5045.2012,3620.04%
2020/02/27144.7500.0043.9012,3500.04%
2020/02/2600.00145.3045.85-12,334-0.04%
2020/02/2500.002845.9345.80-282,342-1.20%
2020/02/24147.0000.0046.7012,3380.04%
2020/02/2100.00147.4547.60-12,331-0.04%
2020/02/1900.00146.6046.60-12,306-0.04%
2020/02/18147.2500.0046.8012,2950.04%
2020/02/17146.9500.0046.7012,2930.04%
2020/02/132846.8500.0046.30282,2981.22%
2020/02/111046.5100.0046.30102,3330.43%
2020/02/06345.92145.6545.6522,3000.09%
2020/02/04445.25545.1945.30-12,329-0.04%
2020/02/03243.1500.0043.1022,5100.08%
2020/01/3000.00545.6545.65-52,545-0.20%
2020/01/2000.00250.9050.70-22,528-0.08%
2020/01/1700.00251.0050.90-22,538-0.08%
2020/01/1600.00151.4051.20-12,553-0.04%
2020/01/1000.00151.8051.80-12,669-0.04%
2020/01/09151.70151.4051.6002,6670.00%
2020/01/0800.00250.6050.60-22,652-0.08%
2020/01/07151.20150.6051.2002,6380.00%
2020/01/060.351.70252.2051.20-1.72,617-0.06%
2020/01/03153.001052.6652.20-92,584-0.35%
2020/01/0200.00154.8053.60-12,523-0.04%
2019/12/3100.00153.8053.60-12,439-0.04%
2019/12/301.153.5700.0053.501.12,4260.05%
2019/12/270.254.20854.0454.10-7.82,403-0.32%
2019/12/26454.75254.4554.2022,3840.08%
2019/12/25154.00354.2354.90-22,323-0.09%
2019/12/24353.70353.5053.2002,2630.00%
2019/12/231553.97954.0053.8062,2310.27%
2019/12/2000.001153.1353.80-112,094-0.53%
2019/12/194.251.83652.0852.40-1.82,003-0.09%
2019/12/18251.60251.9551.6001,9940.00%
2019/12/171651.961852.6651.90-21,988-0.10%
2019/12/16451.501451.7451.80-101,893-0.53%
2019/12/133351.26651.3550.70271,8621.45%
2019/12/12751.63952.0751.80-21,814-0.11%
2019/12/11551.96251.7551.7031,7780.17%
2019/12/10652.58252.6052.0041,7600.23%
2019/12/09152.20553.6053.00-41,715-0.23%
2019/12/067.152.33252.4552.605.11,6470.31%
2019/12/03149.2500.0049.1511,5200.07%
2019/11/29650.472050.3050.00-141,513-0.92%
2019/11/28250.0000.0050.8021,5020.13%
2019/11/27150.0000.0050.0011,4810.07%
2019/11/21149.20147.7549.4001,4520.00%
2019/11/15149.2000.0049.2011,5370.07%
2019/11/14148.8000.0048.8011,5720.06%
2019/11/13149.8500.0049.3011,5900.06%
2019/11/11151.20151.6049.6001,6250.00%
2019/11/0700.00350.3749.30-31,636-0.18%
2019/11/06150.40450.5550.30-31,629-0.18%
2019/11/05151.4000.0051.6011,6160.06%
2019/11/0400.00251.5051.30-21,613-0.12%
2019/11/01350.90250.8050.9011,5780.06%
2019/10/31851.84251.4051.0061,5710.38%
2019/10/30150.00150.4050.3001,3720.00%
2019/10/282049.85150.0049.90191,3281.43%
2019/10/25149.1000.0049.0011,3350.07%
2019/10/2400.00448.7549.80-41,334-0.30%
2019/10/23448.95749.1149.30-31,357-0.22%
2019/10/1700.00446.4046.35-41,356-0.29%
2019/10/0400.00146.2545.60-11,557-0.06%
2019/10/03145.8500.0046.2511,5670.06%
2019/09/24448.2300.0047.6541,6600.24%
2019/09/2300.00147.5047.75-11,664-0.06%
2019/09/19146.75147.0046.7501,7330.00%
2019/09/1000.000.146.0045.90-0.11,867-0.01%
2019/09/05247.0000.0046.5521,8890.11%
2019/09/0400.00146.2546.90-11,891-0.05%
2019/08/210.146.9000.0046.300.12,2190.00%
2019/08/20145.9500.0045.0512,1970.05%
2019/08/19144.30145.6545.8502,1600.00%
2019/08/1500.00143.2043.05-12,112-0.05%
2019/08/14645.18845.3844.50-22,092-0.10%
2019/08/13845.36445.0045.0042,0750.19%
2019/08/12148.35147.2047.3002,0450.00%
2019/08/0700.00345.5044.90-32,064-0.15%
2019/08/0600.00244.2844.95-22,108-0.09%
2019/08/05445.58146.0045.1532,2090.14%
2019/08/02147.1000.0047.0012,2690.04%
2019/08/01249.40149.9549.2012,3350.04%
2019/07/31149.10449.3449.85-32,354-0.13%
2019/07/30549.07549.2848.8502,3900.00%
2019/07/29150.100.149.0048.850.92,3880.04%
2019/07/26250.351.150.7550.200.92,3720.04%
2019/07/2500.00150.0050.50-12,380-0.04%
2019/07/24352.50552.8453.00-22,352-0.09%
2019/07/23552.06552.6052.4002,3320.00%
2019/07/22151.40151.7051.4002,3000.00%
2019/07/18151.2000.0051.0012,3250.04%
2019/07/17152.2000.0052.1012,3270.04%
2019/07/16153.6000.0053.1012,3380.04%
2019/07/15153.30253.1552.80-12,307-0.04%
2019/07/1200.00451.6551.40-42,282-0.18%
2019/07/1100.000.351.7050.90-0.32,281-0.01%
2019/07/0900.00150.8051.00-12,278-0.04%
2019/07/08151.8000.0051.6012,3040.04%
2019/07/0300.00551.0450.80-52,490-0.20%
2019/07/02151.50151.7051.5002,5020.00%
2019/07/0100.00151.6051.50-12,521-0.04%
2019/06/28149.95249.6849.80-12,535-0.04%
2019/06/270.249.3500.0049.500.22,5910.01%
2019/06/2600.00147.7048.80-12,581-0.04%
2019/06/25147.15147.2547.1002,6080.00%
2019/06/2400.00147.5547.50-12,665-0.04%
2019/06/21347.25247.1847.6012,6860.04%
2019/06/201.246.88346.6347.40-1.82,689-0.07%
2019/06/19346.17245.5845.8512,7900.04%
2019/06/18144.10144.2544.3502,8580.00%
2019/06/17144.1500.0043.8012,8940.03%
2019/06/13345.0500.0045.0532,9200.10%
2019/06/11243.60243.2344.0002,9580.00%
2019/06/10542.55442.9342.8512,9270.03%
2019/06/06142.05142.4041.7502,9080.00%
2019/06/05242.68442.4042.05-22,901-0.07%
2019/06/04142.55242.8342.30-12,908-0.03%
2019/05/315.243.5900.0043.005.22,8760.18%
2019/05/30443.35143.3043.5032,8330.11%
2019/05/29845.04244.1043.0062,8140.21%
2019/05/2400.001047.1047.10-102,760-0.36%
2019/05/2200.00148.9048.40-12,832-0.04%
2019/05/17148.4000.0048.1012,9310.03%
2019/05/16147.8000.0047.8012,9940.03%
2019/05/15348.75248.9548.8013,0140.03%
2019/05/14147.9500.0048.2513,0790.03%
2019/05/13951.96448.8048.8053,2200.16%
2019/05/101456.26554.2054.2093,4420.26%
2019/05/09456.43156.6056.4033,4020.09%
2019/05/07257.15156.7057.0013,4210.03%
2019/04/30156.0000.0055.8013,7360.03%
2019/04/29155.5000.0055.0013,7380.03%
2019/04/25258.10158.1058.1013,7450.03%
2019/04/24458.70357.8057.8013,7770.03%
2019/04/2200.00158.5058.20-13,724-0.03%
2019/04/1800.00256.0056.10-23,686-0.05%
2019/04/16556.52557.0457.2003,6960.00%
2019/04/12257.80156.1056.1013,8100.03%
2019/04/10458.1300.0057.7043,8250.10%
2019/04/08156.5000.0056.5013,7360.03%
2019/04/0300.00157.3057.10-13,740-0.03%
2019/04/02157.2000.0056.7013,7440.03%
2019/04/01256.60457.0055.60-23,739-0.05%
2019/03/2900.00256.1056.20-23,683-0.05%
2019/03/2800.008.155.1355.10-8.13,681-0.22%
2019/03/27856.0800.0056.1083,6590.22%
2019/03/221.155.40254.8555.40-0.93,689-0.02%
2019/03/211652.862253.6053.60-63,598-0.17%
2019/03/20651.4000.0051.4063,4960.17%
2019/03/19152.4000.0052.3013,5330.03%
2019/03/1500.00352.5052.90-33,552-0.08%
2019/03/14154.10252.2052.40-13,541-0.03%
2019/03/1200.00154.7053.70-13,626-0.03%
2019/03/11154.1000.0054.0013,6700.03%
2019/03/07155.5000.0054.9013,8410.03%
2019/03/04256.0500.0056.1024,3470.05%
2019/02/27156.00255.8555.50-14,376-0.02%
2019/02/2500.00357.0057.70-34,435-0.07%
2019/02/2200.00157.3057.00-14,468-0.02%
2019/02/21157.00157.6057.7004,5100.00%
2019/02/20359.10359.0058.4004,5870.00%
2019/02/1900.00257.8557.80-24,618-0.04%
2019/02/18457.83157.5058.1034,6620.06%
2019/02/15460.05160.5058.7034,7260.06%
2019/02/14158.40258.7058.90-14,714-0.02%
2019/02/13659.85259.5058.7044,7050.09%
2019/02/12858.53758.9458.7014,6380.02%
2019/02/11960.06760.2459.1024,5180.04%
2019/01/3000.00356.5056.00-34,261-0.07%
2019/01/29355.701656.4556.60-134,265-0.30%
2019/01/282355.891256.1355.50114,2330.26%
2019/01/25454.43155.7053.5034,2270.07%
2019/01/241356.92958.0454.9044,2230.09%
2019/01/18153.40253.7053.70-14,164-0.02%
2019/01/17254.25454.5553.30-24,207-0.05%
2019/01/1600.00153.8055.60-14,179-0.02%
2019/01/15653.50152.5053.4054,1460.12%
2019/01/14253.15253.4552.1004,1490.00%
2019/01/11253.10153.6052.8014,1590.02%
2019/01/1000.00252.7052.70-24,176-0.05%
2019/01/0900.00253.4053.70-24,193-0.05%
2019/01/08254.9500.0054.4024,2190.05%
2019/01/07554.844.155.0355.100.94,2410.02%
2019/01/04251.90552.9654.50-34,261-0.07%
2019/01/0300.00253.6054.00-24,203-0.05%
2019/01/02353.00552.4052.30-24,218-0.05%
2018/12/28251.4000.0051.1024,2360.05%
2018/12/27251.6000.0051.6024,3290.05%
2018/12/2600.001051.0050.30-104,339-0.23%
2018/12/25350.60150.0051.1024,3190.05%
2018/12/241.151.27151.1051.000.14,2990.00%
2018/12/22149.10248.3849.60-14,272-0.02%
2018/12/211647.871448.1048.7024,2890.05%
2018/12/20748.06947.8447.70-24,276-0.05%
2018/12/19247.7800.0047.4524,2660.05%
2018/12/18249.8500.0049.0024,2610.05%
2018/12/14351.9000.0052.0034,2780.07%
2018/12/13253.30253.9054.0004,3280.00%
2018/12/121454.97855.2954.2064,4130.14%
2018/12/11352.47452.4552.00-14,355-0.02%
2018/12/10351.63450.9351.20-14,357-0.02%
2018/12/07555.56254.1554.6034,3200.07%
2018/12/06253.45554.7053.50-34,357-0.07%
2018/12/05157.00357.0756.60-24,290-0.05%
2018/12/04359.53559.7858.90-24,250-0.05%
2018/12/03460.90360.6060.8014,2080.02%
2018/11/30857.14457.4856.8044,0770.10%
2018/11/29757.40656.5056.4014,0020.02%
2018/11/281156.51955.9156.6023,8620.05%
2018/11/272653.2726.153.6153.50-0.13,6000.00%
2018/11/26251.45251.6051.3003,4710.00%
2018/11/2300.00151.3049.50-13,429-0.03%
2018/11/22250.704.151.6350.20-2.13,417-0.06%
2018/11/21151.50150.8051.0003,3550.00%
2018/11/20550.84651.2250.20-13,337-0.03%
2018/11/191149.40950.0850.3023,2740.06%
2018/11/16348.55348.9547.0003,1640.00%
2018/11/1510.248.221147.9148.10-0.83,115-0.03%
2018/11/14749.54350.0047.0043,0720.13%
2018/11/13347.87347.4748.2502,9950.00%
2018/11/12750.74552.1249.5022,9450.07%
2018/11/09251.25151.7051.7012,9340.03%
2018/11/08452.50653.0752.90-22,915-0.07%
2018/11/07151.50149.5552.9002,8580.00%
2018/11/06250.10349.5548.55-12,857-0.03%
2018/11/05549.30549.9050.6002,9000.00%
2018/11/02450.70350.4050.3012,9810.03%
2018/11/01150.405.249.7949.70-4.22,907-0.14%
2018/10/31244.65345.4846.30-12,809-0.04%
2018/10/30140.10240.4843.25-12,671-0.04%
2018/10/29239.48340.0039.35-12,622-0.04%
2018/10/26439.93440.4840.0002,6410.00%
2018/10/25139.10240.0039.50-12,631-0.04%
2018/10/24242.7500.0042.7522,5890.08%
2018/10/23243.75144.0043.6512,5900.04%
2018/10/1900.00143.8544.70-12,641-0.04%
2018/10/17147.80646.7346.40-52,647-0.19%
2018/10/161.247.9500.0047.351.22,6420.05%
2018/10/1500.00246.2547.70-22,630-0.08%
2018/10/12342.47343.9044.6002,6240.00%
2018/10/11143.40143.8043.4002,5740.00%
2018/10/09747.89648.3048.2012,5830.04%
2018/10/081252.251050.0050.0022,5430.08%
2018/10/051753.481754.8352.9002,5080.00%
2018/10/04559.54460.3058.7012,4680.04%
2018/10/03160.70161.4061.1002,4800.00%
2018/10/02261.55162.5061.1012,5270.04%
2018/09/28859.84859.9459.9002,5920.00%
2018/09/27360.73261.3560.4012,6890.04%
2018/09/251264.891264.6064.5002,9830.00%
2018/09/21559.88260.0061.2033,0910.10%
2018/09/20259.60258.7558.7003,0880.00%
2018/09/19157.6000.0057.9013,0690.03%
2018/09/18260.85361.1759.80-13,060-0.03%
2018/09/17163.7000.0064.0012,9950.03%
2018/09/14165.20165.5066.8003,0060.00%
2018/09/13563.90564.5064.2003,0870.00%
2018/09/1200.00963.5863.20-93,396-0.26%
2018/09/1100.00167.7068.70-13,507-0.03%
2018/09/07271.0000.0070.0023,5100.06%
2018/08/31673.50673.9373.5003,7440.00%
2018/08/30174.50174.4074.4003,7850.00%
2018/08/29175.00275.2575.20-13,879-0.03%
2018/08/27173.40173.2074.4004,0940.00%
2018/08/22169.70170.5069.6004,7830.00%
2018/08/2100.00268.7069.70-24,775-0.04%
2018/08/20166.60168.1067.2004,7740.00%
2018/08/16169.9000.0070.0014,7300.02%
2018/08/15069.6000.0069.0004,7210.00%
2018/08/10671.30672.2371.9004,6720.00%
2018/08/09777.70876.1575.00-14,613-0.02%
2018/08/061083.40682.2082.2044,6030.09%
2018/07/30281.8000.0081.8024,5790.04%
2018/07/27585.32585.3084.2004,5710.00%
2018/07/2600.00584.2084.20-54,568-0.11%
2018/07/20582.4200.0083.4054,5120.11%
2018/07/1900.00282.5082.40-24,496-0.04%
2018/07/18485.80685.5284.30-24,522-0.04%
2018/07/17188.00287.4085.10-14,520-0.02%
2018/07/161188.091188.8387.1004,5150.00%
2018/07/13289.7000.0090.4024,5110.04%
2018/07/12184.60487.3588.40-34,484-0.07%
2018/07/11187.5000.0085.6014,4810.02%
2018/07/06288.00189.2088.9014,4570.02%
2018/07/05592.00788.9988.50-24,481-0.04%
2018/07/041495.84595.7893.3094,3670.21%
2018/07/031994.492095.6197.20-14,295-0.02%
2018/07/02690.67790.1790.60-14,073-0.02%
2018/06/29185.80186.3086.4003,9520.00%
2018/06/28184.50186.0086.5003,9290.00%
2018/06/27487.10686.3783.80-23,934-0.05%
2018/06/26281.90481.5883.00-23,878-0.05%
2018/06/25183.5000.0083.5013,8820.03%
2018/06/221087.06987.5483.5013,9440.03%
2018/06/211688.83990.0487.0073,8710.18%
2018/06/20588.00783.8988.30-23,575-0.06%
2018/06/13284.20383.9783.40-13,466-0.03%
2018/06/12186.30386.7086.40-23,437-0.06%
2018/06/11284.30384.8386.10-13,374-0.03%
2018/06/08183.70183.8083.4003,3730.00%
2018/06/07185.20184.0085.4003,3940.00%
2018/06/06282.20283.8084.3003,4930.00%
2018/06/05280.50281.1080.5003,5280.00%
2018/06/041088.851586.1183.50-53,721-0.13%
2018/06/012987.972888.2587.3013,7370.03%
2018/05/311484.28984.2885.3053,3550.15%
2018/05/301375.891475.6977.60-13,089-0.03%
2018/05/29774.30775.0174.8003,0760.00%
2018/05/2500.00173.7074.90-13,155-0.03%
2018/05/22274.30173.6073.1013,1650.03%
2018/05/21174.30274.5574.10-13,190-0.03%
2018/05/18276.20175.8075.3013,1910.03%
2018/05/16376.13376.3776.5003,2000.00%
2018/05/15277.80277.5577.9003,2010.00%
2018/05/14176.90177.3076.5003,1990.00%
2018/05/08172.00173.6074.0003,2010.00%
2018/05/07173.00271.9572.60-13,219-0.03%
2018/05/04270.85170.5069.9013,2180.03%
2018/05/03271.25271.7571.1003,2150.00%
2018/05/0200.00371.0371.60-33,218-0.09%
2018/04/26167.10168.9067.1003,2720.00%
2018/04/25269.05269.2569.4003,2900.00%
2018/04/24469.98270.4568.5023,2830.06%
2018/04/23175.20175.2074.5003,2400.00%
2018/04/20377.5700.0077.4033,2430.09%
2018/04/19377.97378.0077.7003,2360.00%
2018/04/1700.00274.3075.10-23,260-0.06%
2018/04/16179.5000.0079.1013,2430.03%
2018/04/13280.90281.2580.5003,2780.00%
2018/04/1100.00980.1679.90-93,357-0.27%
2018/04/10876.5900.0075.9083,3400.24%
2018/04/09176.0000.0076.5013,4500.03%
2018/04/033377.37177.9077.60323,5570.90%
2018/04/0200.001677.0876.60-163,562-0.45%
2018/03/30579.58479.9578.8013,5590.03%
2018/03/29178.50179.1078.0003,5330.00%
2018/03/28679.70580.1678.6013,5250.03%
2018/03/27381.20881.5681.70-53,505-0.14%
2018/03/26178.80278.3579.00-13,489-0.03%
2018/03/23577.24477.3877.1013,4720.03%
2018/03/22379.97480.5379.80-13,464-0.03%
2018/03/21182.20182.3081.5003,4810.00%
2018/03/20380.90381.3380.1003,4660.00%
2018/03/19181.50181.1081.1003,4760.00%
2018/03/16482.95483.6881.3003,5160.00%
2018/03/15281.80181.0082.2013,5460.03%
2018/03/14682.98584.1282.1013,5270.03%
2018/03/131282.98983.5685.5033,5180.09%
2018/03/121884.143184.6882.60-133,530-0.37%
2018/03/09781.891081.7281.60-33,432-0.09%
2018/03/082879.707980.7982.80-513,360-1.52%
2018/03/072076.682377.4375.30-33,080-0.10%
2018/03/05172.601072.2071.90-92,989-0.30%
2018/03/02172.70372.5373.30-23,086-0.06%
2018/03/01272.05271.9073.1003,0640.00%
2018/02/27471.33771.5371.00-33,039-0.10%
2018/02/21164.602.566.3567.00-1.53,266-0.05%
2018/02/12161.40262.0061.90-13,317-0.03%
2018/02/09360.07159.0061.2023,3370.06%
2018/02/071162.1700.0062.00113,3190.33%
2018/02/06463.8000.0062.1043,3310.12%
2018/02/05367.30368.3067.5003,2910.00%
2018/02/01271.70170.6070.6013,4550.03%
2018/01/3100.00271.5072.10-23,628-0.06%
2018/01/30171.30172.8071.1003,8190.00%
2018/01/26170.6000.0070.6013,9370.03%
2018/01/19170.2000.0070.6014,2830.02%
2018/01/1700.00371.8071.50-34,412-0.07%
2018/01/12172.50370.6372.50-24,572-0.04%
2018/01/11971.51771.7669.9024,5950.04%
2018/01/101371.73272.6071.10114,5880.24%
2018/01/09975.03674.4773.8034,6540.06%
2018/01/082877.61178.6077.00274,6450.58%
2018/01/05280.202180.3280.00-194,683-0.41%
2018/01/04277.80777.3078.60-54,733-0.11%
2018/01/03476.13175.9075.8034,7210.06%
2018/01/02972.503473.3875.30-254,673-0.53%
【新台股龍捲風】英業達3天2.5根,力成續漲嘉澤漲停 台半爆量不追,1+1+1專案來囉Anue鉅亨-2023/12/15
台半 相關文章