振發 (5426)-元大-六合券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
34.20
漲跌
▲0.30
漲幅
+0.88%
成交量
2,599張
產業
上櫃電腦及週邊類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	2	34.55	34.20	-2	6,704	-0.03%
2024/06/20	0	0.00	3	33.90	33.90	-3	6,745	-0.04%
2024/06/18	4	34.09	0	0.00	33.75	4	6,724	0.06%
2024/06/17	3	34.27	2	34.45	34.20	1	6,729	0.01%
2024/06/14	2	34.13	0	0.00	33.90	2	6,699	0.03%
2024/06/13	5	35.23	0	0.00	34.50	5	6,650	0.08%
2024/06/12	2	35.63	0	0.00	35.30	2	6,639	0.03%
2024/06/11	2	37.10	4	35.85	35.85	-2	6,659	-0.03%
2024/06/07	1	38.05	28	38.45	38.45	-27	6,627	-0.41%
2024/06/06	4	38.31	4	38.26	38.35	0	6,698	0.00%
2024/06/05	2	38.45	1	38.90	38.15	1	6,664	0.02%
2024/06/04	24	41.33	3	40.18	38.20	21	6,643	0.32%
2024/06/03	20	42.33	32	42.91	42.40	-12	6,373	-0.19%
2024/05/31	22	39.99	32	40.42	40.50	-10	6,358	-0.16%
2024/05/30	6	38.47	2	38.10	37.35	4	6,272	0.06%
2024/05/29	18	39.71	9	39.77	39.25	9	6,254	0.14%
2024/05/28	16	40.51	9	40.99	39.90	7	6,159	0.11%
2024/05/27	8	39.96	17	40.48	41.00	-9	5,821	-0.15%
2024/05/24	9	38.62	4	37.51	37.30	5	5,763	0.09%
2024/05/23	11	38.56	2	38.23	38.10	9	5,723	0.16%
2024/05/22	23	40.11	20	40.09	39.55	3	5,612	0.05%
2024/05/21	12	39.13	19	40.15	40.80	-7	5,336	-0.13%
2024/05/20	3	35.50	5.1	36.12	37.10	-2.1	4,991	-0.04%
2024/05/16	4	34.11	3	33.98	33.30	1	5,670	0.02%
2024/05/15	2.1	34.54	6	34.58	34.25	-3.9	6,186	-0.06%
2024/05/13	0	0.00	1	32.70	32.55	-1	6,765	-0.01%
2024/05/09	1	33.45	3	33.37	33.10	-2	7,183	-0.03%
2024/05/08	9	33.61	3	34.30	33.60	6	7,474	0.08%
2024/05/07	0	0.00	1	31.30	31.60	-1	7,875	-0.01%
2024/05/06	1	31.60	0	0.00	31.90	1	8,527	0.01%
2024/05/03	0	0.00	1	31.15	31.30	-1	9,297	-0.01%
2024/04/29	1	31.95	3	32.38	32.35	-2	11,729	-0.02%
2024/04/26	0	0.00	1	32.45	32.00	-1	12,438	-0.01%
2024/04/25	1	32.50	1	32.75	32.50	0	13,838	0.00%
2024/04/24	1	33.95	0	0.00	33.25	1	16,308	0.01%
2024/04/19	9	32.00	2	32.70	32.80	7	18,065	0.04%
2024/04/15	4	38.81	2	37.70	37.70	2	20,318	0.01%
2024/04/12	16	39.41	11	39.67	39.30	5	20,293	0.02%
2024/04/11	4	38.90	26	38.19	37.95	-22	20,128	-0.11%
2024/04/10	1	37.15	2	37.40	37.50	-1	20,059	0.00%
2024/04/09	5	37.06	3	37.47	37.05	2	20,262	0.01%
2024/04/08	4	37.96	3	37.65	37.40	1	20,310	0.00%
2024/04/03	16	36.76	10	36.95	36.90	6	20,343	0.03%
2024/04/02	1	36.30	1.1	35.32	35.30	-0.1	20,273	0.00%
2024/04/01	1.1	36.31	1	36.45	36.30	0.1	20,291	0.00%
2024/03/29	1	36.40	2	36.88	36.25	-1	20,334	0.00%
2024/03/28	1	36.05	1	36.85	36.05	0	20,361	0.00%
2024/03/27	2	36.55	1	36.90	36.30	1	20,399	0.00%
2024/03/26	32	38.87	17	38.47	37.10	15	20,416	0.07%
2024/03/25	1	34.30	6	37.13	37.50	-5	20,087	-0.02%
2024/03/22	1	34.15	1	34.30	34.10	0	20,058	0.00%
2024/03/20	0	0.00	0.1	35.25	34.60	-0.1	20,235	0.00%
2024/03/19	2.1	35.76	6	35.85	35.65	-4	21,015	-0.02%
2024/03/18	2	36.23	3	36.45	36.40	-1	21,378	0.00%
2024/03/15	2	36.55	2	36.48	36.20	0	21,867	0.00%
2024/03/14	19	36.09	1.5	36.53	36.75	17.5	22,196	0.08%
2024/03/13	0	0.00	10	36.35	36.05	-10	22,379	-0.04%
2024/03/12	12	38.05	2	37.20	37.65	10	22,462	0.04%
2024/03/11	2	36.55	1.5	36.70	36.55	0.5	22,592	0.00%
2024/03/08	2	38.25	11	37.77	37.50	-9	22,701	-0.04%
2024/03/07	17	40.01	15	39.22	38.55	2	22,768	0.01%
2024/03/06	23	41.48	30	41.45	40.95	-7	22,730	-0.03%
2024/03/05	14	37.75	14	38.84	39.60	0	22,147	0.00%
2024/03/04	1	36.90	0	36.55	36.00	1	21,913	0.00%
2024/03/01	1	36.95	0	0.00	36.60	1	21,855	0.00%
2024/02/29	12	37.42	2	37.38	37.20	10	21,792	0.05%
2024/02/27	8	38.13	13	37.53	37.05	-5	21,735	-0.02%
2024/02/26	75	40.32	74	39.31	39.05	1	21,661	0.00%
2024/02/23	10	39.61	10	39.68	39.25	0	21,566	0.00%
2024/02/22	5	40.07	3	39.72	39.60	2	21,462	0.01%
2024/02/21	6	40.63	4	40.44	40.20	2	21,362	0.01%
2024/02/20	17	41.31	17	41.67	40.10	0	21,206	0.00%
2024/02/19	124	44.19	106	43.71	42.75	18	21,010	0.09%	大買/大賣/
2024/02/16	65	39.96	61	41.64	41.90	4	20,393	0.02%
2024/02/15	2	40.45	0.2	38.65	38.10	1.9	19,857	0.01%
2024/02/05	11	38.15	2	38.73	38.90	9	19,613	0.05%
2024/02/02	3	38.48	3	37.75	37.60	0	19,217	0.00%
2024/02/01	5	39.64	8	39.18	38.55	-3	19,034	-0.02%
2024/01/31	26	40.28	20	40.18	39.60	6	18,796	0.03%
2024/01/30	18	39.74	28	39.99	39.75	-10	18,472	-0.05%
2024/01/29	18	42.81	22	41.91	41.85	-4	17,964	-0.02%
2024/01/26	24	42.36	32	41.50	41.90	-8	17,310	-0.05%
2024/01/25	50	41.52	113	42.14	40.60	-63	16,547	-0.38%	大賣/
2024/01/24	11	39.55	17	39.06	39.00	-6	15,522	-0.04%
2024/01/23	54	40.09	46	40.04	39.80	8	15,022	0.05%
2024/01/22	107	38.50	68	37.60	37.70	39	14,134	0.28%	大買/
2024/01/19	47	36.56	28	37.26	37.75	19	13,503	0.14%
2024/01/18	81	34.38	74	34.37	35.10	7	12,094	0.06%
2024/01/17	7	30.91	12	32.78	33.75	-5	9,642	-0.05%
2024/01/16	16	28.59	17	29.06	30.70	-1	8,994	-0.01%
2024/01/15	31	29.62	24	29.93	29.45	7	8,630	0.08%
2024/01/12	36	31.78	41	32.39	28.95	-5	7,842	-0.06%
2024/01/11	26	30.09	29	30.82	32.15	-3	6,586	-0.05%
2024/01/10	19	27.72	21	28.11	29.25	-2	6,153	-0.03%
2024/01/09	0	0.00	1	25.85	26.60	-1	5,601	-0.02%
2024/01/08	0	0.00	1	24.35	24.20	-1	5,475	-0.02%
2024/01/05	7	24.46	2	24.45	24.40	5	5,453	0.09%
2024/01/04	2	24.93	12	24.05	24.05	-10	5,417	-0.18%
2023/12/29	17	28.14	19	28.20	28.30	-2	5,261	-0.04%
2023/12/28	4	29.59	1	29.55	29.20	3	5,177	0.06%
2023/12/27	2	30.60	5	30.90	30.75	-3	5,346	-0.06%
2023/12/26	0	0.00	1	30.55	30.60	-1	5,407	-0.02%
2023/12/25	0	0.00	2	28.43	28.50	-2	5,448	-0.04%
2023/12/22	2	31.50	2.1	30.60	29.70	-0.1	5,361	0.00%
2023/12/21	0	0.00	2	30.10	31.00	-2	5,278	-0.04%
2023/12/20	19	28.96	1	30.00	30.00	18	5,202	0.35%
2023/12/19	1	27.10	3	27.23	27.30	-2	5,104	-0.04%
2023/12/18	1	26.40	0	0.00	26.55	1	5,055	0.02%
2023/12/15	1.8	27.06	27	26.66	27.40	-25.3	4,974	-0.51%
2023/12/14	58.4	26.93	22	26.55	25.80	36.4	4,838	0.75%
2023/12/13	2	24.73	1	25.10	25.20	1	4,033	0.02%
2023/12/12	26	22.01	24	21.77	22.95	2	3,657	0.05%
2023/12/11	1	19.50	2	20.43	20.90	-1	3,252	-0.03%
2023/12/08	5	18.65	10	18.73	19.00	-5	2,893	-0.17%
2023/12/07	10	17.77	0	0.00	17.30	10	2,663	0.38%
2023/12/06	15	18.55	1	17.65	18.55	14	2,524	0.55%
2023/12/05	10	17.50	11	17.11	17.35	-1	2,292	-0.04%
2023/12/04	1	17.40	9	16.52	16.35	-8	2,142	-0.37%
2023/12/01	2	16.80	5	16.55	16.90	-3	1,988	-0.15%
2023/11/27	1	15.00	0	0.00	14.95	1	1,850	0.05%
2023/11/17	0	0.00	1	15.80	15.65	-1	1,826	-0.05%
2023/11/13	1	14.15	0	0.00	14.15	1	1,831	0.05%
2023/11/02	0	0.00	2	15.10	14.65	-2	1,829	-0.11%
2023/11/01	0.1	14.35	0	0.00	14.25	0.1	1,800	0.01%
2023/10/31	0.2	14.65	0	0.00	14.50	0.2	1,798	0.01%
2023/10/30	2	15.03	1	15.30	14.95	1	1,791	0.06%
2023/10/27	1	15.45	0	0.00	15.05	1	1,766	0.06%
2023/10/20	8	13.80	1	13.75	13.85	7	1,768	0.40%
2023/10/18	0	0.00	6	13.95	13.90	-6	1,786	-0.34%
2023/10/16	2	15.00	1	15.10	14.55	1	1,822	0.05%
2023/10/13	0	0.00	1	15.60	15.05	-1	1,855	-0.05%
2023/10/11	1	15.20	2	15.25	15.40	-1	1,985	-0.05%
2023/10/06	6	16.29	4	16.36	16.10	2	2,149	0.09%
2023/10/04	1	16.05	0	0.00	15.55	1	1,974	0.05%
2023/10/03	2	15.43	6	15.98	15.90	-4	1,917	-0.21%
2023/10/02	1	15.65	1	14.85	15.95	0	1,823	0.00%
2023/09/28	2	14.18	0	0.00	14.50	2	1,997	0.10%
2023/09/14	7	13.74	0	0.00	13.65	7	3,001	0.23%
2023/09/06	2	13.48	0	0.00	13.45	2	3,354	0.06%
2023/08/23	2	14.05	0	0.00	14.20	2	3,387	0.06%
2023/08/09	0	0.00	3	14.15	13.90	-3	3,192	-0.09%
2023/08/04	0	0.00	2	14.55	14.50	-2	3,188	-0.06%
2023/07/27	0	0.00	1	15.65	15.55	-1	3,150	-0.03%
2023/07/25	3	16.12	1	15.85	15.85	2	3,082	0.06%
2023/07/19	2	15.70	0	0.00	15.20	2	2,990	0.07%
2023/07/18	3	15.65	10.3	15.95	15.75	-7.3	2,964	-0.24%
2023/07/14	2	16.98	3	17.00	16.85	-1	2,829	-0.04%
2023/07/13	20	17.10	8	17.48	17.35	12	2,744	0.44%
2023/07/11	1	16.00	0	0.00	15.85	1	2,491	0.04%
2023/07/10	2	16.15	8	16.36	16.10	-6	2,463	-0.24%
2023/07/07	5	17.14	2	17.03	16.90	3	2,422	0.12%
2023/07/06	7	18.08	9	18.01	18.00	-2	2,312	-0.09%
2023/07/05	0	0.00	1	17.00	16.90	-1	2,028	-0.05%
2023/07/04	4	17.59	7	17.64	17.60	-3	1,961	-0.15%
2023/07/03	7	16.44	2	16.70	17.20	5	1,720	0.29%
2023/06/29	0	0.00	10	16.20	15.45	-10	1,534	-0.65%
2023/06/27	0.1	15.10	2	14.95	15.00	-2	1,442	-0.14%
2023/06/26	12	15.78	0	0.00	15.70	12	1,371	0.87%
2023/06/21	9	17.11	4	17.19	17.15	5	1,261	0.40%
2023/06/20	3	15.70	0	0.00	15.80	3	1,030	0.29%
2023/06/16	1	15.10	3	15.02	15.30	-2	831	-0.24%
2023/06/15	0	0.00	3	14.18	13.95	-3	640	-0.47%
2023/06/13	2	14.15	1	14.00	14.20	1	575	0.17%
2023/04/24	0	12.95	0	0.00	12.65	0	426	0.00%
2023/03/24	1	12.95	0	0.00	12.90	1	405	0.25%
2023/03/23	0	0.00	12	13.00	12.95	-12	422	-2.84%
2023/03/10	2	13.43	0	0.00	13.45	2	474	0.42%
2023/03/07	2	14.00	0	0.00	13.90	2	465	0.43%
2023/03/06	3	13.88	0	0.00	13.80	3	457	0.66%
2023/03/03	7	13.55	0	0.00	13.55	7	451	1.55%
2023/02/23	0	0.00	1	13.85	13.70	-1	449	-0.22%
2023/02/22	0	0.00	1	13.70	13.70	-1	450	-0.22%
2023/02/21	1	13.80	0	0.00	13.80	1	454	0.22%
2023/02/16	1	13.25	0	0.00	13.25	1	456	0.22%
2023/02/09	0.3	13.50	0	0.00	13.50	0.3	482	0.06%
2022/12/15	0	0.00	1	14.75	14.75	-1	759	-0.13%
2022/12/14	1	14.85	0	0.00	14.85	1	772	0.13%
2022/12/13	1	14.60	1	14.35	14.25	0	803	0.00%
2022/12/12	1	14.60	0	0.00	14.50	1	941	0.11%
2022/12/05	0	0.00	0.1	14.20	14.15	-0.1	1,440	-0.01%
2022/11/29	1	13.75	0	0.00	13.80	1	1,447	0.07%
2022/11/10	0	0.00	1	14.00	13.95	-1	1,864	-0.05%
2022/11/09	1	14.20	0	0.00	13.95	1	1,913	0.05%
2022/11/07	0	0.00	1	13.85	13.90	-1	1,926	-0.05%
2022/11/04	1	13.60	0	0.00	13.65	1	2,040	0.05%
2022/11/02	0	0.00	2	13.25	13.30	-2	2,049	-0.10%
2022/11/01	1	13.00	0	0.00	13.25	1	2,062	0.05%
2022/10/31	1	12.75	0	0.00	12.75	1	2,077	0.05%
2022/10/24	0	0.00	1	12.90	12.85	-1	2,102	-0.05%
2022/10/21	1	12.65	0	0.00	12.50	1	2,104	0.05%
2022/10/05	0	0.00	1	15.15	14.60	-1	2,338	-0.04%
2022/10/04	1	14.90	0	0.00	14.90	1	2,325	0.04%
2022/09/26	0	0.00	14	14.45	14.20	-14	2,262	-0.62%
2022/09/23	1	14.85	1	14.75	14.65	0	2,244	0.00%
2022/09/22	1	15.60	11	15.30	15.50	-10	2,213	-0.45%
2022/09/21	3	15.20	0	0.00	15.10	3	2,191	0.14%
2022/09/20	10	15.68	7	15.89	15.60	3	2,159	0.14%
2022/09/19	27	16.16	13	16.82	15.50	14	2,102	0.67%
2022/09/16	1	16.45	0	0.00	16.45	1	1,951	0.05%
2022/09/15	2	16.50	8	16.20	16.95	-6	1,743	-0.34%
2022/09/14	8	15.49	19	15.18	15.45	-11	1,621	-0.68%
2022/09/13	18	15.29	0	0.00	15.20	18	1,577	1.14%
2022/09/12	3	15.05	0	0.00	15.10	3	1,515	0.20%
2022/09/07	0	0.00	1	13.30	13.45	-1	1,635	-0.06%
2022/09/06	1	13.45	0	0.00	13.40	1	1,657	0.06%
2022/08/30	0	0.00	1	14.80	14.75	-1	1,706	-0.06%
2022/08/29	1	14.60	0	0.00	14.30	1	1,691	0.06%
2022/08/24	0	0.00	2	14.85	14.85	-2	1,605	-0.12%
2022/08/23	1	15.05	0	0.00	15.30	1	1,585	0.06%
2022/08/22	0	0.00	20	14.90	14.90	-20	1,560	-1.28%
2022/08/18	0	0.00	2	14.90	15.15	-2	1,468	-0.14%
2022/08/17	1	15.10	20	15.20	15.00	-19	1,366	-1.39%
2022/08/16	0	0.00	1	13.85	14.05	-1	1,249	-0.08%
2022/08/15	1	13.55	0	0.00	13.40	1	1,192	0.08%
2022/08/01	0	0.00	2	12.90	12.85	-2	944	-0.21%
2022/07/29	2	13.15	0	0.00	13.20	2	931	0.21%
2022/07/25	0	0.00	3	12.82	12.65	-3	872	-0.34%
2022/07/22	1	13.90	0	14.10	13.05	1	849	0.12%
2022/07/19	0	0.00	4	13.00	13.00	-4	607	-0.66%
2022/06/22	0	0.00	1	11.70	11.15	-1	474	-0.21%
2022/06/21	1	11.80	1	12.15	12.05	0	460	0.00%
2022/06/17	1	12.10	0	0.00	11.85	1	428	0.23%
2022/06/16	6	12.63	2	12.85	12.30	4	412	0.97%
2022/06/15	0	0.00	4	12.69	12.80	-4	250	-1.59%
2022/06/14	0	0.00	4	11.68	11.65	-4	223	-1.79%
2022/06/13	1	11.35	2	11.75	11.80	-1	218	-0.46%
2022/06/10	7	12.31	0	0.00	11.85	7	202	3.46%
2022/06/09	1	11.95	0	0.00	12.15	1	160	0.62%
2022/04/07	0	11.35	0	0.00	11.15	0	208	0.00%
2022/01/12	0	0.00	10	11.70	11.75	-10	1,511	-0.66%
2022/01/06	0	0.00	1	12.10	12.15	-1	1,497	-0.07%
2022/01/04	0	0.00	5	12.40	12.50	-5	1,490	-0.34%
2022/01/03	5	12.75	0	0.00	12.60	5	1,484	0.34%
2021/12/28	1	13.55	0	0.00	12.50	1	1,415	0.07%
2021/12/06	0	0.00	1	11.75	11.80	-1	952	-0.11%
2021/11/29	1	12.65	0	0.00	12.65	1	905	0.11%
2021/11/18	0	0.00	1	12.05	12.00	-1	816	-0.12%
2021/11/02	2	12.20	0	0.00	12.20	2	706	0.28%
2021/10/29	19	14.40	19.2	13.94	14.20	-0.2	602	-0.03%
2021/10/21	0	0.00	10	10.50	10.55	-10	101	-9.81%
2021/10/20	0	0.00	10	10.35	10.35	-10	99	-10.09%
2021/10/12	0	0.00	1	10.30	10.25	-1	105	-0.95%
2021/10/07	1	10.15	0	0.00	10.10	1	108	0.92%
2021/08/30	0.2	10.15	0	0.00	10.00	0.2	142	0.14%
2021/08/13	0.3	10.35	0	0.00	10.25	0.3	137	0.18%
2021/08/03	0	0.00	1	10.45	10.60	-1	159	-0.63%
2021/07/30	0	0.00	0.1	10.55	10.45	-0.1	160	-0.05%
2021/07/09	0.1	10.25	0	0.00	10.15	0.1	196	0.04%
2021/07/06	0	0.00	10	10.25	10.25	-10	194	-5.14%
2021/07/01	0.3	10.55	0	0.00	10.40	0.3	198	0.13%
2021/06/29	0	0.00	1	10.35	10.40	-1	208	-0.48%
2021/06/28	0	0.00	1	10.05	10.55	-1	209	-0.48%
2021/06/23	0.1	10.10	0	0.00	10.05	0.1	204	0.05%
2021/05/27	0.2	10.40	0	0.00	10.25	0.2	236	0.08%
2021/05/13	0.1	10.70	0	0.00	10.10	0.1	229	0.04%
2021/05/10	0.2	11.75	0	0.00	11.40	0.2	219	0.07%
2021/05/03	2	12.00	0	0.00	11.75	2	216	0.92%
2021/04/27	0	0.00	0.6	11.75	11.75	-0.6	207	-0.29%
2021/04/23	0.1	11.80	0	0.00	12.00	0.1	200	0.02%
2021/03/18	0	0.00	1	11.15	11.20	-1	159	-0.63%
2021/03/17	0.1	11.50	0	0.00	11.15	0.1	158	0.03%
2021/03/16	0.1	11.55	0	0.00	11.20	0.1	158	0.06%
2021/03/12	0	11.40	0	0.00	11.15	0	163	0.03%
2020/11/24	0	0.00	1	10.35	10.50	-1	129	-0.77%
2020/11/09	0.1	10.65	0	0.00	10.40	0.1	111	0.09%
2020/09/10	0	0.00	40	11.04	11.00	-40	148	-27.00%
2020/07/09	10	11.50	0	0.00	11.05	10	141	7.08%
2020/05/28	0	0.00	6	9.94	9.95	-6	137	-4.38%
2020/05/07	0	0.00	2	9.83	9.83	-2	137	-1.45%
2020/04/15	0	0.00	2	9.65	9.65	-2	154	-1.30%
2020/04/08	0	0.00	4	9.09	9.31	-4	150	-2.66%
2019/11/27	0	0.00	3	12.00	12.00	-3	179	-1.67%
2019/11/11	1	11.90	0	0.00	11.90	1	175	0.57%
2019/11/06	1	12.60	1	12.65	12.55	0	163	0.00%
2019/10/31	1	12.70	0	0.00	12.60	1	149	0.67%
2019/10/30	1	12.40	0	0.00	12.55	1	139	0.72%
2019/06/14	0	0.00	0	13.50	13.55	0	242	0.00%
2019/05/02	2	13.95	0	0.00	13.90	2	306	0.65%
2019/04/26	0	0.00	10	13.95	13.95	-10	359	-2.78%
2019/04/25	2	13.95	2	13.70	13.70	0	375	0.00%
2019/03/26	10	14.38	0	0.00	14.30	10	889	1.12%
2019/03/20	3	14.00	0	0.00	13.85	3	836	0.36%
2019/03/19	0	0.00	3	13.60	13.60	-3	832	-0.36%
2019/03/07	40	13.55	0	0.00	13.50	40	835	4.79%
2019/03/04	0	0.00	45	13.63	13.50	-45	828	-5.43%
2019/02/25	5	13.95	0	0.00	14.05	5	815	0.61%
2019/01/15	0	0.00	15	14.17	13.75	-15	667	-2.25%
2019/01/14	15	14.65	0	0.00	14.65	15	594	2.52%
2019/01/08	0	0.00	1	14.65	14.40	-1	490	-0.20%
2019/01/07	10	14.80	5	15.33	14.15	5	472	1.06%
2019/01/04	5	14.90	3	14.95	14.80	2	381	0.52%
2019/01/03	0	0.00	8	14.65	14.80	-8	338	-2.37%
2018/12/27	7	14.61	6	14.70	14.75	1	229	0.43%
2018/12/26	1	13.55	0	0.00	13.95	1	169	0.59%
2018/12/14	1	13.55	0	0.00	13.55	1	119	0.84%
2018/12/11	1	13.50	0	0.00	13.60	1	130	0.77%
2018/11/23	0	0.00	1	12.55	12.55	-1	137	-0.73%
2018/10/11	0	0.00	2	12.50	12.80	-2	180	-1.11%
2018/09/25	0	0.00	1	13.35	13.35	-1	177	-0.56%
2018/07/09	0	0.00	1	13.55	13.50	-1	523	-0.19%
2018/06/25	0	0.00	1	13.85	13.85	-1	595	-0.17%
2018/06/08	1	14.40	0	0.00	14.10	1	599	0.17%
2018/06/06	1	15.10	0	0.00	14.65	1	602	0.17%
2018/05/29	0	0.00	10	14.77	14.75	-10	589	-1.70%
2018/05/28	10	15.20	0	0.00	14.85	10	598	1.67%
2018/05/25	1	15.20	0	0.00	15.05	1	588	0.17%
2018/05/22	0	13.70	0	0.00	13.60	0	560	0.00%
2018/05/11	2	13.15	0	0.00	12.95	2	635	0.31%
2018/04/27	5	12.10	5	12.40	12.70	0	914	0.00%
2018/04/26	0	0.00	27	12.88	12.85	-27	911	-2.96%
2018/04/25	0	0.00	35	13.03	13.10	-35	937	-3.73%
2018/04/19	0	0.00	27	14.14	13.95	-27	1,043	-2.59%
2018/04/18	0	0.00	4	14.15	13.75	-4	1,181	-0.34%
2018/04/17	0	0.00	65	14.08	14.05	-65	1,217	-5.34%
2018/04/11	0	0.00	6	14.50	14.55	-6	1,239	-0.48%
2018/04/09	5	14.45	5	14.70	14.80	0	1,237	0.00%
2018/03/31	0	0.00	17	14.87	14.60	-17	1,200	-1.42%
2018/03/29	0	0.00	5	15.80	15.45	-5	1,171	-0.43%
2018/03/26	10	16.43	5	16.85	16.15	5	1,142	0.44%
2018/03/22	2	16.55	0	0.00	16.35	2	1,144	0.17%
2018/03/21	1	16.85	0	0.00	16.80	1	1,142	0.09%
2018/03/20	0	0.00	15	16.10	16.10	-15	1,131	-1.33%
2018/03/19	0	0.00	2	16.40	16.40	-2	1,116	-0.18%
2018/03/16	0	0.00	3	16.70	16.60	-3	1,106	-0.27%
2018/03/15	5	17.40	0	0.00	17.00	5	1,096	0.46%
2018/03/13	10	17.78	0	0.00	17.50	10	1,084	0.92%
2018/03/12	6	17.78	1	17.95	17.65	5	1,083	0.46%
2018/03/09	5	17.85	0	0.00	17.80	5	1,080	0.46%
2018/03/08	10	17.90	0	0.00	17.90	10	1,079	0.93%
2018/03/07	15	18.03	5	18.40	17.65	10	1,076	0.93%
2018/03/06	0	0.00	10	17.80	18.00	-10	1,064	-0.94%
2018/03/05	15	17.53	5	17.30	17.30	10	1,061	0.94%
2018/03/02	6	18.23	5	17.80	17.80	1	1,052	0.10%
2018/03/01	5	17.35	20	17.35	17.45	-15	1,016	-1.48%
2018/02/27	5	16.60	19	16.82	16.80	-14	1,011	-1.38%
2018/02/22	10	16.98	0	0.00	16.90	10	1,007	0.99%
2018/02/12	10	17.15	1	17.05	16.80	9	1,018	0.88%
2018/02/09	6	16.30	6	16.80	16.95	0	1,013	0.00%
2018/02/08	4	16.65	6	17.37	17.40	-2	1,002	-0.20%
2018/02/06	6	15.63	15	16.25	15.65	-9	984	-0.91%
2018/02/05	12	17.11	10	17.30	17.15	2	952	0.21%
2018/01/31	20	18.40	10	19.15	17.90	10	937	1.07%
2018/01/29	7	18.52	30	18.36	18.15	-23	791	-2.91%
2018/01/26	30	17.88	5	17.95	17.85	25	769	3.25%
2018/01/25	10	18.30	10	18.45	18.00	0	763	0.00%
2018/01/24	10	18.25	10	18.45	18.20	0	768	0.00%
2018/01/23	43	18.22	10	18.30	18.30	33	777	4.24%
2018/01/22	42	18.37	14	18.49	18.00	28	778	3.59%
2018/01/19	42	18.48	20	18.50	18.40	22	767	2.87%
2018/01/18	20	18.63	20	18.80	18.35	0	745	0.00%
2018/01/17	10	18.00	0	0.00	17.90	10	722	1.38%
2018/01/16	5	18.05	0	0.00	17.80	5	745	0.67%
2018/01/15	29	18.64	4	18.60	18.45	25	735	3.40%
2018/01/12	28	18.83	2	18.65	18.20	26	714	3.64%
2018/01/11	2	17.30	2	17.33	17.85	0	605	0.00%
2018/01/10	2	16.95	0	0.00	16.95	2	602	0.33%
2018/01/03	0	0.00	1	15.40	15.40	-1	798	-0.13%