KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)
可現股當沖
  • 股價
    31.05
  • 漲跌
    ▲0.10
  • 漲幅
    +0.32%
  • 成交量
    1,013
  • 產業
    上櫃 電腦及週邊類股
  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
振發 (5426)籌碼相關-元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-六合 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16131.3500.0030.9515,0020.02%
2024/12/1100.00133.2033.20-14,835-0.02%
2024/12/10131.55532.1433.30-44,718-0.08%
2024/12/04132.0000.0031.9014,5370.02%
2024/11/2900.00333.1732.80-34,494-0.07%
2024/11/2800.00132.0032.00-14,444-0.02%
2024/11/272034.90633.7533.30144,3890.32%
2024/11/262136.0214.135.5235.406.94,2950.16%
2024/11/2510.138.4915.238.1036.90-54,219-0.12%
2024/11/221237.78137.8537.55113,9120.28%
2024/11/21337.32337.3836.9503,8400.00%
2024/11/2015.237.662237.6437.60-6.83,767-0.18%
2024/11/191737.87337.8537.85143,5830.39%
2024/11/18236.28136.7035.3013,3360.03%
2024/11/15235.65337.5836.30-13,238-0.03%
2024/11/14536.54536.0335.2503,0800.00%
2024/11/132637.652237.1436.9542,9260.14%
2024/11/12436.80337.7535.9512,5640.04%
2024/11/111837.822138.0338.20-32,328-0.13%
2024/11/08233.65437.3337.70-21,759-0.11%
2024/11/07334.58534.7134.30-21,580-0.13%
2024/11/06734.34934.1533.50-21,477-0.14%
2024/11/05532.64332.4032.5521,3300.15%
2024/11/041232.281132.6532.5511,2990.08%
2024/11/01130.70231.3531.35-1971-0.10%
2024/10/30128.302.127.9428.50-1.1902-0.12%
2024/10/2400.00228.0527.60-2924-0.22%
2024/10/2300.00328.5328.70-3942-0.32%
2024/10/21127.8000.0027.8019970.10%
2024/10/18228.4800.0027.5021,0730.19%
2024/10/1500.00129.7029.20-11,535-0.07%
2024/10/09129.8000.0028.2011,9590.05%
2024/10/0800.00128.7528.75-12,271-0.04%
2024/10/04128.10127.9527.9502,5450.00%
2024/10/01128.30228.2528.30-12,573-0.04%
2024/09/30128.4500.0028.1512,6180.04%
2024/09/27128.5000.0028.4512,7010.04%
2024/09/26129.20128.8528.8502,7970.00%
2024/09/2500.00429.2129.25-42,845-0.14%
2024/09/23328.2200.0027.7532,8310.11%
2024/09/1900.00227.3027.70-22,848-0.07%
2024/09/1600.00127.1027.10-12,897-0.03%
2024/09/1300.00227.0527.05-22,921-0.07%
2024/09/11125.90125.8525.8502,9740.00%
2024/09/1000.001026.0526.05-103,025-0.33%
2024/09/05227.9800.0027.4023,1490.06%
2024/09/02130.2500.0029.6013,3440.03%
2024/08/29129.60129.9029.6003,8890.00%
2024/08/28230.33130.3030.1014,4910.02%
2024/08/26230.35230.3030.3004,8900.00%
2024/08/23230.00230.3030.1005,0470.00%
2024/08/21330.67330.8830.8005,6240.00%
2024/08/20731.83531.6930.8025,7490.03%
2024/08/1600.00229.9830.00-26,297-0.03%
2024/08/14129.3500.0029.3016,9860.01%
2024/08/13128.80429.4029.45-36,993-0.04%
2024/08/12129.2500.0029.2017,0110.01%
2024/08/09429.86529.4029.30-17,058-0.01%
2024/08/07128.65528.7228.95-47,037-0.06%
2024/08/0600.00126.8526.35-17,038-0.01%
2024/08/05628.5300.0027.9067,0290.09%
2024/08/01532.5000.0032.3057,1310.07%
2024/07/3000.00331.8031.95-37,150-0.04%
2024/07/29331.9300.0030.7037,1460.04%
2024/07/26132.9500.0032.1517,1390.01%
2024/07/2300.000.233.2033.00-0.27,1300.00%
2024/07/22733.541233.3332.85-57,127-0.07%
2024/07/191134.781334.7734.05-27,102-0.03%
2024/07/18736.93136.6036.6067,0430.09%
2024/07/172637.853038.1738.05-46,990-0.06%
2024/07/16937.82737.7737.3526,8220.03%
2024/07/151137.83238.7336.2096,6730.13%
2024/07/121238.409.238.1437.902.96,5850.04%
2024/07/116.237.841038.1937.65-3.96,417-0.06%
2024/07/101837.661837.7137.5006,3100.00%
2024/07/091736.032736.8336.95-106,038-0.17%
2024/07/08234.20133.5533.6015,9850.02%
2024/07/05434.75135.2034.5036,1440.05%
2024/07/04235.60135.8034.9016,1540.02%
2024/07/03236.30335.8035.30-16,150-0.02%
2024/07/0200.00435.4635.45-46,218-0.06%
2024/07/01133.501434.4234.40-136,240-0.21%
2024/06/2800.00233.8533.60-26,209-0.03%
2024/06/27232.650.132.3532.051.96,1900.03%
2024/06/26133.2500.0033.0016,2240.02%
2024/06/2500.00733.1133.25-76,256-0.11%
2024/06/24933.6000.0033.3596,2970.14%
2024/06/2100.00234.5534.20-26,704-0.03%
2024/06/2000.00333.9033.90-36,745-0.04%
2024/06/18434.0900.0033.7546,7240.06%
2024/06/17334.27234.4534.2016,7290.01%
2024/06/14234.1300.0033.9026,6990.03%
2024/06/13535.2300.0034.5056,6500.08%
2024/06/12235.6300.0035.3026,6390.03%
2024/06/11237.10435.8535.85-26,659-0.03%
2024/06/07138.052838.4538.45-276,627-0.41%
2024/06/06438.31438.2638.3506,6980.00%
2024/06/05238.45138.9038.1516,6640.02%
2024/06/042441.33340.1838.20216,6430.32%
2024/06/032042.333242.9142.40-126,373-0.19%
2024/05/312239.993240.4240.50-106,358-0.16%
2024/05/30638.47238.1037.3546,2720.06%
2024/05/291839.71939.7739.2596,2540.14%
2024/05/281640.51940.9939.9076,1590.11%
2024/05/27839.961740.4841.00-95,821-0.15%
2024/05/24938.62437.5137.3055,7630.09%
2024/05/231138.56238.2338.1095,7230.16%
2024/05/222340.112040.0939.5535,6120.05%
2024/05/211239.131940.1540.80-75,336-0.13%
2024/05/20335.505.136.1237.10-2.14,991-0.04%
2024/05/16434.11333.9833.3015,6700.02%
2024/05/152.134.54634.5834.25-3.96,186-0.06%
2024/05/1300.00132.7032.55-16,765-0.01%
2024/05/09133.45333.3733.10-27,183-0.03%
2024/05/08933.61334.3033.6067,4740.08%
2024/05/0700.00131.3031.60-17,875-0.01%
2024/05/06131.6000.0031.9018,5270.01%
2024/05/0300.00131.1531.30-19,297-0.01%
2024/04/29131.95332.3832.35-211,729-0.02%
2024/04/2600.00132.4532.00-112,438-0.01%
2024/04/25132.50132.7532.50013,8380.00%
2024/04/24133.9500.0033.25116,3080.01%
2024/04/19932.00232.7032.80718,0650.04%
2024/04/15438.81237.7037.70220,3180.01%
2024/04/121639.411139.6739.30520,2930.02%
2024/04/11438.902638.1937.95-2220,128-0.11%
2024/04/10137.15237.4037.50-120,0590.00%
2024/04/09537.06337.4737.05220,2620.01%
2024/04/08437.96337.6537.40120,3100.00%
2024/04/031636.761036.9536.90620,3430.03%
2024/04/02136.301.135.3235.30-0.120,2730.00%
2024/04/011.136.31136.4536.300.120,2910.00%
2024/03/29136.40236.8836.25-120,3340.00%
2024/03/28136.05136.8536.05020,3610.00%
2024/03/27236.55136.9036.30120,3990.00%
2024/03/263238.871738.4737.101520,4160.07%
2024/03/25134.30637.1337.50-520,087-0.02%
2024/03/22134.15134.3034.10020,0580.00%
2024/03/2000.000.135.2534.60-0.120,2350.00%
2024/03/192.135.76635.8535.65-421,015-0.02%
2024/03/18236.23336.4536.40-121,3780.00%
2024/03/15236.55236.4836.20021,8670.00%
2024/03/141936.091.536.5336.7517.522,1960.08%
2024/03/1300.001036.3536.05-1022,379-0.04%
2024/03/121238.05237.2037.651022,4620.04%
2024/03/11236.551.536.7036.550.522,5920.00%
2024/03/08238.251137.7737.50-922,701-0.04%
2024/03/071740.011539.2238.55222,7680.01%
2024/03/062341.483041.4540.95-722,730-0.03%
2024/03/051437.751438.8439.60022,1470.00%
2024/03/04136.90036.5536.00121,9130.00%
2024/03/01136.9500.0036.60121,8550.00%
2024/02/291237.42237.3837.201021,7920.05%
2024/02/27838.131337.5337.05-521,735-0.02%
2024/02/267540.327439.3139.05121,6610.00%
2024/02/231039.611039.6839.25021,5660.00%
2024/02/22540.07339.7239.60221,4620.01%
2024/02/21640.63440.4440.20221,3620.01%
2024/02/201741.311741.6740.10021,2060.00%
2024/02/1912444.1910643.7142.751821,0100.09% 大買/大賣/
2024/02/166539.966141.6441.90420,3930.02%
2024/02/15240.450.238.6538.101.919,8570.01%
2024/02/051138.15238.7338.90919,6130.05%
2024/02/02338.48337.7537.60019,2170.00%
2024/02/01539.64839.1838.55-319,034-0.02%
2024/01/312640.282040.1839.60618,7960.03%
2024/01/301839.742839.9939.75-1018,472-0.05%
2024/01/291842.812241.9141.85-417,964-0.02%
2024/01/262442.363241.5041.90-817,310-0.05%
2024/01/255041.5211342.1440.60-6316,547-0.38% 大賣/
2024/01/241139.551739.0639.00-615,522-0.04%
2024/01/235440.094640.0439.80815,0220.05%
2024/01/2210738.506837.6037.703914,1340.28% 大買/
2024/01/194736.562837.2637.751913,5030.14%
2024/01/188134.387434.3735.10712,0940.06%
2024/01/17730.911232.7833.75-59,642-0.05%
2024/01/161628.591729.0630.70-18,994-0.01%
2024/01/153129.622429.9329.4578,6300.08%
2024/01/123631.784132.3928.95-57,842-0.06%
2024/01/112630.092930.8232.15-36,586-0.05%
2024/01/101927.722128.1129.25-26,153-0.03%
2024/01/0900.00125.8526.60-15,601-0.02%
2024/01/0800.00124.3524.20-15,475-0.02%
2024/01/05724.46224.4524.4055,4530.09%
2024/01/04224.931224.0524.05-105,417-0.18%
2023/12/291728.141928.2028.30-25,261-0.04%
2023/12/28429.59129.5529.2035,1770.06%
2023/12/27230.60530.9030.75-35,346-0.06%
2023/12/2600.00130.5530.60-15,407-0.02%
2023/12/2500.00228.4328.50-25,448-0.04%
2023/12/22231.502.130.6029.70-0.15,3610.00%
2023/12/2100.00230.1031.00-25,278-0.04%
2023/12/201928.96130.0030.00185,2020.35%
2023/12/19127.10327.2327.30-25,104-0.04%
2023/12/18126.4000.0026.5515,0550.02%
2023/12/151.827.062726.6627.40-25.34,974-0.51%
2023/12/1458.426.932226.5525.8036.44,8380.75%
2023/12/13224.73125.1025.2014,0330.02%
2023/12/122622.012421.7722.9523,6570.05%
2023/12/11119.50220.4320.90-13,252-0.03%
2023/12/08518.651018.7319.00-52,893-0.17%
2023/12/071017.7700.0017.30102,6630.38%
2023/12/061518.55117.6518.55142,5240.55%
2023/12/051017.501117.1117.35-12,292-0.04%
2023/12/04117.40916.5216.35-82,142-0.37%
2023/12/01216.80516.5516.90-31,988-0.15%
2023/11/27115.0000.0014.9511,8500.05%
2023/11/1700.00115.8015.65-11,826-0.05%
2023/11/13114.1500.0014.1511,8310.05%
2023/11/0200.00215.1014.65-21,829-0.11%
2023/11/010.114.3500.0014.250.11,8000.01%
2023/10/310.214.6500.0014.500.21,7980.01%
2023/10/30215.03115.3014.9511,7910.06%
2023/10/27115.4500.0015.0511,7660.06%
2023/10/20813.80113.7513.8571,7680.40%
2023/10/1800.00613.9513.90-61,786-0.34%
2023/10/16215.00115.1014.5511,8220.05%
2023/10/1300.00115.6015.05-11,855-0.05%
2023/10/11115.20215.2515.40-11,985-0.05%
2023/10/06616.29416.3616.1022,1490.09%
2023/10/04116.0500.0015.5511,9740.05%
2023/10/03215.43615.9815.90-41,917-0.21%
2023/10/02115.65114.8515.9501,8230.00%
2023/09/28214.1800.0014.5021,9970.10%
2023/09/14713.7400.0013.6573,0010.23%
2023/09/06213.4800.0013.4523,3540.06%
2023/08/23214.0500.0014.2023,3870.06%
2023/08/0900.00314.1513.90-33,192-0.09%
2023/08/0400.00214.5514.50-23,188-0.06%
2023/07/2700.00115.6515.55-13,150-0.03%
2023/07/25316.12115.8515.8523,0820.06%
2023/07/19215.7000.0015.2022,9900.07%
2023/07/18315.6510.315.9515.75-7.32,964-0.24%
2023/07/14216.98317.0016.85-12,829-0.04%
2023/07/132017.10817.4817.35122,7440.44%
2023/07/11116.0000.0015.8512,4910.04%
2023/07/10216.15816.3616.10-62,463-0.24%
2023/07/07517.14217.0316.9032,4220.12%
2023/07/06718.08918.0118.00-22,312-0.09%
2023/07/0500.00117.0016.90-12,028-0.05%
2023/07/04417.59717.6417.60-31,961-0.15%
2023/07/03716.44216.7017.2051,7200.29%
2023/06/2900.001016.2015.45-101,534-0.65%
2023/06/270.115.10214.9515.00-21,442-0.14%
2023/06/261215.7800.0015.70121,3710.87%
2023/06/21917.11417.1917.1551,2610.40%
2023/06/20315.7000.0015.8031,0300.29%
2023/06/16115.10315.0215.30-2831-0.24%
2023/06/1500.00314.1813.95-3640-0.47%
2023/06/13214.15114.0014.2015750.17%
2023/04/24012.9500.0012.6504260.00%
2023/03/24112.9500.0012.9014050.25%
2023/03/2300.001213.0012.95-12422-2.84%
2023/03/10213.4300.0013.4524740.42%
2023/03/07214.0000.0013.9024650.43%
2023/03/06313.8800.0013.8034570.66%
2023/03/03713.5500.0013.5574511.55%
2023/02/2300.00113.8513.70-1449-0.22%
2023/02/2200.00113.7013.70-1450-0.22%
2023/02/21113.8000.0013.8014540.22%
2023/02/16113.2500.0013.2514560.22%
2023/02/090.313.5000.0013.500.34820.06%
2022/12/1500.00114.7514.75-1759-0.13%
2022/12/14114.8500.0014.8517720.13%
2022/12/13114.60114.3514.2508030.00%
2022/12/12114.6000.0014.5019410.11%
2022/12/0500.000.114.2014.15-0.11,440-0.01%
2022/11/29113.7500.0013.8011,4470.07%
2022/11/1000.00114.0013.95-11,864-0.05%
2022/11/09114.2000.0013.9511,9130.05%
2022/11/0700.00113.8513.90-11,926-0.05%
2022/11/04113.6000.0013.6512,0400.05%
2022/11/0200.00213.2513.30-22,049-0.10%
2022/11/01113.0000.0013.2512,0620.05%
2022/10/31112.7500.0012.7512,0770.05%
2022/10/2400.00112.9012.85-12,102-0.05%
2022/10/21112.6500.0012.5012,1040.05%
2022/10/0500.00115.1514.60-12,338-0.04%
2022/10/04114.9000.0014.9012,3250.04%
2022/09/2600.001414.4514.20-142,262-0.62%
2022/09/23114.85114.7514.6502,2440.00%
2022/09/22115.601115.3015.50-102,213-0.45%
2022/09/21315.2000.0015.1032,1910.14%
2022/09/201015.68715.8915.6032,1590.14%
2022/09/192716.161316.8215.50142,1020.67%
2022/09/16116.4500.0016.4511,9510.05%
2022/09/15216.50816.2016.95-61,743-0.34%
2022/09/14815.491915.1815.45-111,621-0.68%
2022/09/131815.2900.0015.20181,5771.14%
2022/09/12315.0500.0015.1031,5150.20%
2022/09/0700.00113.3013.45-11,635-0.06%
2022/09/06113.4500.0013.4011,6570.06%
2022/08/3000.00114.8014.75-11,706-0.06%
2022/08/29114.6000.0014.3011,6910.06%
2022/08/2400.00214.8514.85-21,605-0.12%
2022/08/23115.0500.0015.3011,5850.06%
2022/08/2200.002014.9014.90-201,560-1.28%
2022/08/1800.00214.9015.15-21,468-0.14%
2022/08/17115.102015.2015.00-191,366-1.39%
2022/08/1600.00113.8514.05-11,249-0.08%
2022/08/15113.5500.0013.4011,1920.08%
2022/08/0100.00212.9012.85-2944-0.21%
2022/07/29213.1500.0013.2029310.21%
2022/07/2500.00312.8212.65-3872-0.34%
2022/07/22113.90014.1013.0518490.12%
2022/07/1900.00413.0013.00-4607-0.66%
2022/06/2200.00111.7011.15-1474-0.21%
2022/06/21111.80112.1512.0504600.00%
2022/06/17112.1000.0011.8514280.23%
2022/06/16612.63212.8512.3044120.97%
2022/06/1500.00412.6912.80-4250-1.59%
2022/06/1400.00411.6811.65-4223-1.79%
2022/06/13111.35211.7511.80-1218-0.46%
2022/06/10712.3100.0011.8572023.46%
2022/06/09111.9500.0012.1511600.62%
2022/04/07011.3500.0011.1502080.00%
2022/01/1200.001011.7011.75-101,511-0.66%
2022/01/0600.00112.1012.15-11,497-0.07%
2022/01/0400.00512.4012.50-51,490-0.34%
2022/01/03512.7500.0012.6051,4840.34%
2021/12/28113.5500.0012.5011,4150.07%
2021/12/0600.00111.7511.80-1952-0.11%
2021/11/29112.6500.0012.6519050.11%
2021/11/1800.00112.0512.00-1816-0.12%
2021/11/02212.2000.0012.2027060.28%
2021/10/291914.4019.213.9414.20-0.2602-0.03%
2021/10/2100.001010.5010.55-10101-9.81%
2021/10/2000.001010.3510.35-1099-10.09%
2021/10/1200.00110.3010.25-1105-0.95%
2021/10/07110.1500.0010.1011080.92%
2021/08/300.210.1500.0010.000.21420.14%
2021/08/130.310.3500.0010.250.31370.18%
2021/08/0300.00110.4510.60-1159-0.63%
2021/07/3000.000.110.5510.45-0.1160-0.05%
2021/07/090.110.2500.0010.150.11960.04%
2021/07/0600.001010.2510.25-10194-5.14%
2021/07/010.310.5500.0010.400.31980.13%
2021/06/2900.00110.3510.40-1208-0.48%
2021/06/2800.00110.0510.55-1209-0.48%
2021/06/230.110.1000.0010.050.12040.05%
2021/05/270.210.4000.0010.250.22360.08%
2021/05/130.110.7000.0010.100.12290.04%
2021/05/100.211.7500.0011.400.22190.07%
2021/05/03212.0000.0011.7522160.92%
2021/04/2700.000.611.7511.75-0.6207-0.29%
2021/04/230.111.8000.0012.000.12000.02%
2021/03/1800.00111.1511.20-1159-0.63%
2021/03/170.111.5000.0011.150.11580.03%
2021/03/160.111.5500.0011.200.11580.06%
2021/03/12011.4000.0011.1501630.03%
2020/11/2400.00110.3510.50-1129-0.77%
2020/11/090.110.6500.0010.400.11110.09%
2020/09/1000.004011.0411.00-40148-27.00%
2020/07/091011.5000.0011.05101417.08%
2020/05/2800.0069.949.95-6137-4.38%
2020/05/0700.0029.839.83-2137-1.45%
2020/04/1500.0029.659.65-2154-1.30%
2020/04/0800.0049.099.31-4150-2.66%
2019/11/2700.00312.0012.00-3179-1.67%
2019/11/11111.9000.0011.9011750.57%
2019/11/06112.60112.6512.5501630.00%
2019/10/31112.7000.0012.6011490.67%
2019/10/30112.4000.0012.5511390.72%
2019/06/1400.00013.5013.5502420.00%
2019/05/02213.9500.0013.9023060.65%
2019/04/2600.001013.9513.95-10359-2.78%
2019/04/25213.95213.7013.7003750.00%
2019/03/261014.3800.0014.30108891.12%
2019/03/20314.0000.0013.8538360.36%
2019/03/1900.00313.6013.60-3832-0.36%
2019/03/074013.5500.0013.50408354.79%
2019/03/0400.004513.6313.50-45828-5.43%
2019/02/25513.9500.0014.0558150.61%
2019/01/1500.001514.1713.75-15667-2.25%
2019/01/141514.6500.0014.65155942.52%
2019/01/0800.00114.6514.40-1490-0.20%
2019/01/071014.80515.3314.1554721.06%
2019/01/04514.90314.9514.8023810.52%
2019/01/0300.00814.6514.80-8338-2.37%
2018/12/27714.61614.7014.7512290.43%
2018/12/26113.5500.0013.9511690.59%
2018/12/14113.5500.0013.5511190.84%
2018/12/11113.5000.0013.6011300.77%
2018/11/2300.00112.5512.55-1137-0.73%
2018/10/1100.00212.5012.80-2180-1.11%
2018/09/2500.00113.3513.35-1177-0.56%
2018/07/0900.00113.5513.50-1523-0.19%
2018/06/2500.00113.8513.85-1595-0.17%
2018/06/08114.4000.0014.1015990.17%
2018/06/06115.1000.0014.6516020.17%
2018/05/2900.001014.7714.75-10589-1.70%
2018/05/281015.2000.0014.85105981.67%
2018/05/25115.2000.0015.0515880.17%
2018/05/22013.7000.0013.6005600.00%
2018/05/11213.1500.0012.9526350.31%
2018/04/27512.10512.4012.7009140.00%
2018/04/2600.002712.8812.85-27911-2.96%
2018/04/2500.003513.0313.10-35937-3.73%
2018/04/1900.002714.1413.95-271,043-2.59%
2018/04/1800.00414.1513.75-41,181-0.34%
2018/04/1700.006514.0814.05-651,217-5.34%
2018/04/1100.00614.5014.55-61,239-0.48%
2018/04/09514.45514.7014.8001,2370.00%
2018/03/3100.001714.8714.60-171,200-1.42%
2018/03/2900.00515.8015.45-51,171-0.43%
2018/03/261016.43516.8516.1551,1420.44%
2018/03/22216.5500.0016.3521,1440.17%
2018/03/21116.8500.0016.8011,1420.09%
2018/03/2000.001516.1016.10-151,131-1.33%
2018/03/1900.00216.4016.40-21,116-0.18%
2018/03/1600.00316.7016.60-31,106-0.27%
2018/03/15517.4000.0017.0051,0960.46%
2018/03/131017.7800.0017.50101,0840.92%
2018/03/12617.78117.9517.6551,0830.46%
2018/03/09517.8500.0017.8051,0800.46%
2018/03/081017.9000.0017.90101,0790.93%
2018/03/071518.03518.4017.65101,0760.93%
2018/03/0600.001017.8018.00-101,064-0.94%
2018/03/051517.53517.3017.30101,0610.94%
2018/03/02618.23517.8017.8011,0520.10%
2018/03/01517.352017.3517.45-151,016-1.48%
2018/02/27516.601916.8216.80-141,011-1.38%
2018/02/221016.9800.0016.90101,0070.99%
2018/02/121017.15117.0516.8091,0180.88%
2018/02/09616.30616.8016.9501,0130.00%
2018/02/08416.65617.3717.40-21,002-0.20%
2018/02/06615.631516.2515.65-9984-0.91%
2018/02/051217.111017.3017.1529520.21%
2018/01/312018.401019.1517.90109371.07%
2018/01/29718.523018.3618.15-23791-2.91%
2018/01/263017.88517.9517.85257693.25%
2018/01/251018.301018.4518.0007630.00%
2018/01/241018.251018.4518.2007680.00%
2018/01/234318.221018.3018.30337774.24%
2018/01/224218.371418.4918.00287783.59%
2018/01/194218.482018.5018.40227672.87%
2018/01/182018.632018.8018.3507450.00%
2018/01/171018.0000.0017.90107221.38%
2018/01/16518.0500.0017.8057450.67%
2018/01/152918.64418.6018.45257353.40%
2018/01/122818.83218.6518.20267143.64%
2018/01/11217.30217.3317.8506050.00%
2018/01/10216.9500.0016.9526020.33%
2018/01/0300.00115.4015.40-1798-0.13%
振發6月營收1.47億元年增57.96% 1—6月達7.83億元Anue鉅亨-2020/07/08
振發:公告本公司109年度股東常會決議事項Anue鉅亨-2020/06/11
振發5月營收1.71億元年增32.56% 1—5月達6.36億元Anue鉅亨-2020/06/08
振發 相關文章
振發 相關影音