東友 (5438)-元大-六合券商分點個股進出

台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)

可現股當沖

股價
29.35
漲跌
▼0.05
漲幅
-0.17%
成交量
4,085張
產業
上櫃電腦及週邊類股
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東友 (5438)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	0.00	2	29.90	29.40	-2	5,457	-0.04%
2024/12/13	1	27.35	1	27.30	27.20	0	5,496	0.00%
2024/12/12	2	28.83	0	0.00	28.00	2	5,539	0.04%
2024/12/11	2	28.23	2	28.45	29.20	0	5,599	0.00%
2024/12/06	8	30.15	0	0.00	30.10	8	5,473	0.15%
2024/12/04	1	30.55	1	31.00	30.80	0	5,325	0.00%
2024/12/02	1	32.10	1	32.45	31.30	0	5,277	0.00%
2024/11/25	0	0.00	1	38.00	36.35	-1	5,101	-0.02%
2024/11/22	2	37.50	1	37.15	37.20	1	5,076	0.02%
2024/11/21	1	37.85	1	36.55	37.00	0	5,019	0.00%
2024/11/12	2	41.68	2	40.85	40.80	0	4,487	0.00%
2024/11/11	4	41.74	4	41.88	41.05	0	4,331	0.00%
2024/11/07	4	43.43	4	42.08	41.65	0	4,067	0.00%
2024/11/06	14	42.96	20	43.37	42.50	-6	3,872	-0.15%
2024/11/01	20	40.18	1	39.30	39.30	19	3,041	0.62%
2024/10/30	12	43.16	3	39.77	37.80	9	2,790	0.32%
2024/10/25	1	32.55	1	34.65	34.75	0	2,501	0.00%
2024/10/24	0	0.00	1	30.80	31.60	-1	2,304	-0.04%
2024/10/23	1	29.90	0	0.00	28.75	1	2,118	0.05%
2024/10/22	0	0.00	1	32.55	30.00	-1	2,067	-0.05%
2024/10/21	0	0.00	1	31.10	31.10	-1	1,837	-0.05%
2024/10/18	2	29.20	0	0.00	28.30	2	1,773	0.11%
2024/10/16	0	0.00	2	26.75	26.85	-2	1,512	-0.13%
2024/10/15	4	26.83	3	27.70	26.10	1	1,419	0.07%
2024/10/14	3	24.78	4	25.15	25.40	-1	1,269	-0.08%
2024/10/11	5	25.25	11	25.05	23.90	-6	1,177	-0.51%
2024/10/09	2	25.78	3	26.40	26.40	-1	1,024	-0.10%
2024/10/08	7	24.00	0	0.00	24.00	7	820	0.85%
2024/10/07	1	20.95	3	21.63	21.85	-2	774	-0.26%
2024/10/04	1	23.50	0	0.00	23.25	1	721	0.14%
2024/09/30	0	0.00	1	25.75	26.25	-1	695	-0.14%
2024/09/25	1	25.60	0	0.00	26.10	1	668	0.15%
2024/09/24	1	26.70	2.3	25.83	25.40	-1.3	654	-0.20%
2024/09/20	1	27.00	2	26.43	25.85	-1	606	-0.16%
2024/09/19	2	27.73	1	27.00	27.05	1	584	0.17%
2024/09/18	1	26.30	1	26.25	27.80	0	523	0.00%
2024/09/16	1	24.65	0	0.00	25.30	1	300	0.33%
2024/09/13	0	0.00	3.9	22.42	23.00	-3.9	184	-2.10%
2024/09/12	4	20.09	0	0.00	20.95	4	128	3.12%
2024/05/24	0	0.00	0.9	17.80	17.95	-0.9	84	-1.08%
2024/05/08	0	0.00	1	18.40	18.40	-1	154	-0.65%
2024/04/19	0	19.70	0	0.00	18.50	0	163	0.00%
2024/04/15	1	18.70	0	0.00	18.80	1	163	0.61%
2024/03/25	0	19.85	0	0.00	18.90	0	196	0.00%
2024/03/20	7	20.10	7	18.71	18.75	0	192	0.00%
2024/03/14	0	18.40	0	0.00	18.35	0	168	0.00%
2024/01/31	0	17.80	0	0.00	17.50	0	75	0.00%
2024/01/22	0	17.80	0	0.00	17.55	0	72	0.00%
2024/01/19	0	18.00	0	0.00	17.70	0	72	0.01%
2023/11/07	0	0.00	1	17.65	17.65	-1	22	-4.42%
2023/11/02	1	18.05	0	0.00	17.55	1	26	3.72%
2023/05/04	0	0.00	1	22.50	22.50	-1	102	-0.97%
2023/05/03	1	22.35	0	0.00	22.05	1	98	1.02%
2023/04/11	0	18.75	0	0.00	18.55	0	73	0.00%
2023/03/13	0	18.70	0	18.15	18.15	0	61	0.02%
2023/03/08	0	0.00	0	18.00	18.20	0	61	-0.03%
2023/02/24	0	0.00	0	17.90	17.75	0	27	-0.01%
2023/02/10	0	0.00	1	18.00	18.00	-1	31	-3.14%
2023/01/31	1	17.65	0	0.00	17.55	1	26	3.82%
2022/11/15	0	0.00	0.1	16.00	16.10	-0.1	35	-0.33%
2022/11/03	0	0.00	0	16.50	16.30	0	36	-0.05%
2022/08/10	0	0.00	0.1	16.65	17.00	-0.1	64	-0.08%
2022/08/03	0	0.00	1	16.20	16.20	-1	61	-1.62%
2022/08/01	1	17.65	1	16.70	16.65	0	61	0.00%
2022/07/28	1	16.80	0	0.00	16.50	1	58	1.71%
2022/06/20	0	0.00	1	14.60	14.45	-1	53	-1.86%
2022/06/16	1	15.30	0	0.00	15.15	1	51	1.95%
2022/04/01	0.1	14.90	0	0.00	14.65	0.1	37	0.13%
2022/01/11	0	16.20	0	0.00	16.00	0	124	0.00%
2021/10/12	0	15.75	0	0.00	15.75	0	1,483	0.00%
2021/09/14	0	0.00	2	24.58	24.75	-2	1,833	-0.11%
2021/09/08	0	0.00	1	24.60	24.60	-1	1,834	-0.05%
2021/09/03	1	24.40	0	0.00	24.80	1	1,834	0.05%
2021/08/30	1	24.55	1	24.55	24.55	0	1,817	0.00%
2021/08/27	1	24.70	0	0.00	24.55	1	1,815	0.06%
2021/08/25	3	24.85	2	24.35	24.75	1	1,800	0.06%
2021/08/05	0	0.00	2	20.85	21.40	-2	1,400	-0.14%
2021/08/03	0	0.00	2	20.45	20.90	-2	1,308	-0.15%
2021/08/02	0	0.00	1	20.45	20.50	-1	1,211	-0.08%
2021/07/30	0	0.00	1	20.30	20.25	-1	1,143	-0.09%
2021/07/29	2	20.25	0	0.00	20.40	2	1,110	0.18%
2021/07/28	3	20.15	1	20.05	20.10	2	1,091	0.18%
2021/07/26	0	0.00	4	19.31	19.55	-4	1,029	-0.39%
2021/07/23	0	0.00	1	19.05	19.35	-1	979	-0.10%
2021/07/22	2	19.05	0	0.00	18.85	2	900	0.22%
2021/07/20	0	0.00	1	17.90	17.85	-1	828	-0.12%
2021/07/19	3	17.65	0	0.00	17.80	3	788	0.38%
2021/07/15	0	0.00	2	17.90	17.65	-2	744	-0.27%
2021/07/14	1	17.60	0	0.00	17.60	1	638	0.16%
2021/07/12	2	17.70	0	0.00	17.75	2	609	0.33%
2021/07/09	7	17.76	3	17.78	17.75	4	571	0.70%
2021/05/05	0	0.00	1	13.00	13.20	-1	406	-0.25%
2021/04/20	0	0.00	30	15.10	15.10	-30	343	-8.72%
2021/04/19	5	15.04	8	15.26	15.40	-3	334	-0.90%
2021/04/14	0	14.40	1	14.30	14.30	-1	295	-0.32%
2021/04/13	31	15.27	3	15.47	14.65	28	261	10.71%
2021/04/12	1	13.95	0	0.00	14.30	1	155	0.64%
2021/04/07	1	12.80	0	0.00	12.80	1	124	0.80%
2021/03/30	0	0.00	1	12.70	12.75	-1	120	-0.83%
2021/03/19	0	0.00	2	12.45	12.45	-2	99	-2.01%
2021/03/18	0	0.00	6	12.43	12.45	-6	97	-6.15%
2021/03/12	0	0.00	6	12.43	12.45	-6	85	-7.05%
2021/03/11	0	0.00	2	12.50	12.50	-2	84	-2.36%
2021/03/02	0	0.00	5	12.20	12.15	-5	89	-5.59%
2020/12/17	5	12.05	0	0.00	12.00	5	66	7.48%
2020/12/07	0	0.00	1	12.00	12.10	-1	78	-1.27%
2020/10/16	1	12.05	0	0.00	12.05	1	86	1.16%
2020/09/25	0	0.00	1	11.70	11.70	-1	90	-1.11%
2020/07/16	2	11.80	0	0.00	11.65	2	101	1.98%
2020/06/30	0	0.00	2	11.90	11.85	-2	107	-1.86%
2020/06/01	1	11.95	0	0.00	12.00	1	195	0.51%
2020/05/04	0	13.10	0	0.00	13.00	0	228	0.00%
2020/04/30	2	13.25	0	0.00	13.35	2	228	0.88%
2020/04/20	1	12.20	0	0.00	12.30	1	242	0.41%
2020/04/13	0	0.00	20	12.25	12.25	-20	241	-8.28%
2020/04/07	20	12.50	0	0.00	12.35	20	235	8.48%
2020/03/27	0	0.00	10	12.90	12.95	-10	231	-4.33%
2020/03/25	10	12.35	0	0.00	12.95	10	226	4.42%
2020/03/06	3	14.40	0	0.00	14.35	3	145	2.06%
2020/02/10	0	0.00	10	14.50	14.50	-10	128	-7.78%
2020/02/05	0	0.00	5	14.50	14.30	-5	118	-4.24%
2020/01/31	0	0.00	5	13.95	13.95	-5	91	-5.45%
2019/08/19	2	13.40	0	0.00	13.30	2	90	2.22%
2019/08/15	3	13.40	0	0.00	13.45	3	88	3.40%
2019/08/01	1	13.75	0	0.00	13.70	1	97	1.03%
2019/07/15	1	13.60	0	0.00	13.60	1	104	0.96%
2019/07/12	2	13.75	0	0.00	13.75	2	103	1.93%
2019/07/09	2	13.85	0	0.00	13.85	2	110	1.81%
2019/07/08	4	13.90	0	0.00	13.90	4	110	3.61%
2019/05/08	2	14.70	0	0.00	14.70	2	97	2.06%
2019/05/06	3	15.15	0	0.00	15.00	3	87	3.42%
2019/05/03	1	15.20	0	0.00	15.20	1	86	1.16%
2018/11/06	1	13.25	0	0.00	13.25	1	98	1.02%
2018/09/26	0	0.00	1	14.65	14.70	-1	152	-0.66%
2018/09/18	0	0.00	1	14.70	14.70	-1	163	-0.61%
2018/09/13	2	14.40	0	0.00	14.60	2	171	1.16%
2018/09/11	0	0.00	1	14.70	14.60	-1	169	-0.59%
2018/09/10	0	0.00	2	15.10	15.05	-2	159	-1.25%
2018/09/05	5	15.60	0	0.00	15.65	5	165	3.02%
2018/07/06	0	0.00	5	16.40	16.35	-5	273	-1.83%
2018/07/04	0	0.00	5	17.95	17.95	-5	274	-1.82%
2018/06/27	0	0.00	10	18.05	18.00	-10	377	-2.65%
2018/06/12	0	0.00	1	18.30	18.30	-1	563	-0.18%
2018/04/12	0	0.00	1	18.30	18.30	-1	843	-0.12%
2018/03/26	10	17.95	0	0.00	17.85	10	726	1.38%
2018/03/21	11	18.14	0	0.00	18.20	11	695	1.58%
2018/03/20	6	17.93	5	17.95	17.80	1	653	0.15%
2018/02/09	0	0.00	1	16.15	16.50	-1	611	-0.16%
2018/02/06	0	0.00	2	16.95	16.50	-2	610	-0.33%
2018/01/31	2	17.80	0	0.00	17.75	2	670	0.30%
2018/01/24	1	17.80	0	0.00	17.80	1	680	0.15%
2018/01/22	0	0.00	0	17.60	17.70	0	666	0.00%
2018/01/18	1	17.85	2	17.83	18.05	-1	655	-0.15%
2018/01/17	1	18.00	1	18.00	17.90	0	644	0.00%
2018/01/11	1	17.45	35	17.40	17.45	-34	549	-6.18%
2018/01/10	35	17.58	0	0.00	17.50	35	544	6.43%