同亨 (5490)-元大-六合券商分點個股進出

台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)

可現股當沖

股價
26.80
漲跌
▲0.10
漲幅
+0.37%
成交量
114張
產業
上櫃電腦及週邊類股
177人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同亨 (5490)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.1	26.80	0	0.00	26.80	0.1	426	0.02%
2024/05/07	0.3	27.27	0	0.00	27.30	0.3	494	0.06%
2024/04/22	0	0.00	3	26.05	26.10	-3	458	-0.65%
2024/04/09	0	27.05	3	27.17	27.15	-3	507	-0.59%
2024/03/20	0	25.05	0	0.00	24.60	0	462	0.00%
2024/03/19	1	25.00	0	0.00	25.00	1	458	0.22%
2024/03/15	0	25.00	0	0.00	24.75	0	457	0.00%
2024/03/14	0	25.00	0	0.00	24.75	0	456	0.00%
2024/03/05	0.1	27.41	6	27.41	27.30	-6	433	-1.37%
2024/02/19	6	27.65	0	0.00	28.20	6	343	1.75%
2024/02/15	2	25.80	0	0.00	25.90	2	281	0.71%
2024/02/05	0	0.00	10	25.95	26.10	-10	222	-4.50%
2024/01/31	0	23.95	0	0.00	23.85	0	148	0.00%
2024/01/22	0	23.45	0	0.00	23.15	0	152	0.00%
2024/01/19	0	23.80	0	0.00	23.20	0	151	0.00%
2024/01/18	0	0.00	1	23.30	23.25	-1	151	-0.66%
2024/01/10	0	0.00	1	23.25	22.85	-1	137	-0.73%
2024/01/09	12	25.24	11	24.30	23.40	1	134	0.74%
2023/12/21	1	22.50	0	0.00	22.60	1	78	1.28%
2023/11/28	0	0.00	3	22.65	22.55	-3	76	-3.93%
2023/11/21	2	22.50	0	0.00	22.55	2	75	2.66%
2023/11/20	1	22.55	0	0.00	22.70	1	74	1.34%
2023/11/14	0	0.00	0.1	22.60	22.45	-0.1	74	-0.14%
2023/11/13	0	0.00	1	22.60	22.50	-1	74	-1.35%
2023/11/06	2	23.48	1	23.85	23.05	1	70	1.43%
2023/08/22	0.1	21.76	0	0.00	21.55	0.1	86	0.11%
2023/07/13	0	23.20	0	0.00	22.85	0	175	0.01%
2023/07/11	0	0.00	1	23.05	23.05	-1	174	-0.57%
2023/07/07	10	23.35	0	0.00	23.35	10	173	5.78%
2023/06/26	0.1	24.60	0	0.00	24.55	0.1	219	0.06%
2023/05/02	1	25.80	0	0.00	25.65	1	185	0.54%
2023/04/27	0	0.00	2	25.90	25.95	-2	178	-1.12%
2023/04/21	2.1	27.21	2	25.90	25.60	0.1	142	0.07%
2023/04/17	0	0.00	0.3	25.00	25.20	-0.3	120	-0.23%
2023/04/11	0	25.55	0	0.00	25.20	0	115	0.00%
2023/03/30	0	0.00	10	25.60	25.50	-10	106	-9.39%
2023/03/28	0	0.00	0.1	26.10	25.45	-0.1	83	-0.12%
2023/03/20	0.1	23.10	0	0.00	22.90	0.1	51	0.19%
2023/01/16	0	0.00	2	22.20	22.20	-2	58	-3.43%
2023/01/11	0	0.00	0	22.20	22.15	0	58	-0.02%
2022/10/13	0	21.75	0	0.00	21.40	0	82	0.04%
2022/07/08	0	0.00	20	24.28	24.25	-20	229	-8.72%
2022/07/07	1	24.35	1	24.65	24.55	0	224	0.00%
2022/07/06	20	25.93	10	25.25	25.00	10	214	4.67%
2022/07/05	10	25.50	0	0.00	25.50	10	182	5.48%
2022/07/01	10	24.20	0	0.00	24.20	10	161	6.18%
2022/06/13	0	27.05	0	0.00	27.15	0	145	0.00%
2022/06/09	0	0.00	7	27.62	27.70	-7	140	-4.98%
2022/06/08	2	27.70	0	0.00	27.55	2	136	1.46%
2022/06/07	9	28.64	9	27.92	27.40	0	130	0.00%
2022/05/31	0	0.00	2.3	25.44	25.40	-2.3	54	-4.11%
2022/04/28	0	0.00	1	26.00	25.70	-1	71	-1.39%
2022/04/25	0	0.00	1	26.00	26.00	-1	77	-1.30%
2022/04/11	0	26.30	0	0.00	26.10	0	101	0.00%
2022/03/31	0	27.00	0	0.00	26.90	0	109	0.00%
2022/03/17	0	0.00	1	26.40	26.40	-1	140	-0.71%
2022/03/08	0	0.00	1	27.00	26.25	-1	162	-0.62%
2022/03/07	0	0.00	1	26.55	26.60	-1	162	-0.62%
2022/02/17	0	0.00	5	27.08	27.10	-5	186	-2.67%
2022/01/11	0	28.60	0	0.00	28.30	0	186	0.00%
2022/01/10	0	0.00	1	28.30	28.25	-1	182	-0.55%
2022/01/07	2	27.85	0	0.00	28.55	2	180	1.11%
2021/10/13	0	0.00	1	24.95	24.90	-1	170	-0.59%
2021/09/08	0	0.00	0	25.90	25.30	0	217	0.00%
2021/09/01	1	26.76	0	26.80	26.60	1	219	0.47%
2021/08/27	0	0.00	1	25.40	25.35	-1	221	-0.45%
2021/08/24	0	0.00	1	25.60	25.60	-1	231	-0.43%
2021/08/10	1	28.10	0	0.00	28.10	1	227	0.44%
2021/08/02	0	0.00	3	29.15	29.20	-3	267	-1.12%
2021/07/27	0	0.00	10	29.55	28.80	-10	320	-3.12%
2021/07/21	0	0.00	1	28.40	28.15	-1	420	-0.24%
2021/07/13	0	0.00	1	28.35	28.15	-1	521	-0.19%
2021/07/12	2	28.40	0	0.00	28.30	2	529	0.38%
2021/07/09	1	28.10	0	0.00	28.20	1	540	0.19%
2021/07/01	11	28.00	0	0.00	27.90	11	667	1.65%
2021/06/28	1	28.00	11	28.09	28.10	-10	841	-1.19%
2021/05/28	0	0.00	0	28.35	28.45	0	993	0.00%
2021/05/21	0	0.00	0.3	27.35	27.45	-0.3	993	-0.03%
2021/04/29	10	30.83	23	30.08	30.25	-13	864	-1.50%
2021/04/28	8	32.76	0	0.00	32.45	8	803	1.00%
2021/04/27	0	32.35	1	32.30	32.90	-1	787	-0.12%
2021/04/23	6	31.83	0	0.00	31.95	6	758	0.79%
2021/04/22	0	0.00	1.2	33.11	31.75	-1.2	756	-0.15%
2021/04/21	0	0.00	1.2	32.90	33.60	-1.2	713	-0.16%
2021/04/20	0	0.00	0.1	32.90	32.30	-0.1	682	-0.01%
2021/04/19	1	32.50	1.2	32.52	32.30	-0.2	676	-0.02%
2021/04/16	0	0.00	0.2	32.20	32.20	-0.2	665	-0.03%
2021/04/15	1	32.10	0	0.00	32.00	1	683	0.15%
2021/04/14	2	31.35	0.2	31.20	31.45	1.9	671	0.28%
2021/04/13	0	0.00	0	32.05	31.45	0	651	-0.01%
2021/04/12	0	0.00	0	32.45	31.55	0	638	0.00%
2021/04/09	5	32.65	0	32.65	32.30	5	617	0.81%
2021/04/07	2.1	32.93	0	0.00	32.40	2.1	597	0.35%
2021/04/06	2.1	32.76	7	33.16	33.00	-4.9	569	-0.86%
2021/04/01	7	31.72	8	31.33	31.85	-1	491	-0.20%
2021/03/26	6	29.35	0	0.00	29.20	6	500	1.20%
2021/03/25	5	29.50	0	29.57	29.20	5	489	1.01%
2021/03/24	0	0.00	0.3	28.76	28.50	-0.3	453	-0.06%
2021/03/23	1	28.30	0	28.95	28.35	1	449	0.22%
2021/03/22	3	28.95	1	29.05	28.95	2	437	0.46%
2021/03/19	0	0.00	0.2	28.43	28.65	-0.2	413	-0.05%
2021/03/18	0	0.00	0.2	27.40	27.30	-0.2	381	-0.04%
2021/03/16	0	0.00	0	26.80	26.15	0	373	0.00%
2021/03/12	0	0.00	1.3	26.12	26.35	-1.3	369	-0.36%
2021/03/11	0	0.00	0	26.80	25.80	0	366	-0.01%
2021/03/10	0	0.00	0	26.46	25.75	0	366	-0.01%
2021/03/09	0	0.00	0	26.53	25.80	0	369	-0.01%
2021/03/08	0	0.00	0	26.44	25.90	0	371	-0.01%
2021/03/04	0	0.00	0	26.50	25.70	0	368	0.00%
2021/03/03	0	0.00	0	25.86	25.15	0	364	-0.01%
2021/03/02	0	0.00	0.3	25.70	25.00	-0.3	368	-0.07%
2021/02/26	0	0.00	0	26.48	25.25	0	369	-0.01%
2021/02/25	0	0.00	0	26.58	25.55	0	370	-0.01%
2021/02/24	0	0.00	0	27.00	25.25	0	372	0.00%
2021/02/23	1	25.25	0.1	27.34	25.30	0.9	378	0.25%
2021/02/22	0	0.00	0.1	26.73	25.25	-0.1	378	-0.01%
2021/02/19	0	0.00	0	26.61	25.00	0	377	0.00%
2021/02/18	0	0.00	0	25.40	24.40	0	376	-0.01%
2021/02/17	0	0.00	0	25.61	24.25	0	378	-0.01%
2021/02/05	0	0.00	0.2	24.71	23.90	-0.2	379	-0.04%
2021/02/04	0	0.00	1.1	24.44	23.90	-1.1	378	-0.30%
2021/02/03	0	0.00	0	26.61	24.35	0	377	0.00%
2021/02/02	0	0.00	0	26.22	25.00	0	373	0.00%
2021/02/01	0	0.00	0.4	25.95	24.75	-0.4	375	-0.11%
2021/01/29	0	0.00	0.1	26.01	25.00	-0.1	375	-0.03%
2021/01/28	0	0.00	0	27.40	25.10	0	375	0.00%
2021/01/27	0	0.00	0	27.40	25.35	0	392	0.00%
2021/01/25	0	0.00	0	27.50	25.55	0	392	0.00%
2021/01/22	0	0.00	0	27.60	25.40	0	393	0.00%
2021/01/21	0	0.00	0.1	27.00	25.40	-0.1	393	-0.01%
2021/01/20	0	0.00	0	28.00	25.25	0	393	0.00%
2021/01/18	0	0.00	0	28.00	25.75	0	388	0.00%
2021/01/15	0	0.00	5	25.95	25.95	-5	384	-1.30%
2021/01/13	0	0.00	0	28.50	26.70	0	378	0.00%
2021/01/12	0	0.00	3.1	27.08	26.60	-3.1	376	-0.82%
2021/01/11	1	27.55	0	28.40	27.35	1	373	0.27%
2021/01/08	4.2	28.33	1.2	28.34	27.60	2.9	370	0.80%
2021/01/07	0	0.00	0	29.00	26.80	0	340	0.00%
2021/01/06	0	0.00	0	29.00	26.65	0	341	0.00%
2021/01/04	0	0.00	0	27.90	27.00	0	334	-0.01%
2020/12/31	0	0.00	0	27.90	27.00	0	333	0.00%
2020/12/30	0	0.00	0	27.95	27.00	0	334	0.00%
2020/12/29	0	0.00	0	27.96	26.95	0	320	0.00%
2020/12/28	0	0.00	0	28.00	26.95	0	317	0.00%
2020/12/25	0	0.00	1.1	27.64	27.10	-1.1	313	-0.35%
2020/12/24	0	0.00	1	27.60	27.55	-1	306	-0.33%
2020/12/23	1	27.20	0	0.00	27.20	1	286	0.35%
2020/12/22	0	25.75	0	28.00	25.60	0	196	0.02%
2020/12/21	0	0.00	0	28.00	25.80	0	198	0.00%
2020/12/18	0	25.60	0	0.00	25.90	0	199	0.00%
2020/12/17	0	0.00	0	28.00	25.85	0	202	0.00%
2020/12/10	0	26.35	0	0.00	26.55	0	202	0.00%
2020/12/07	0	0.00	5	26.83	26.55	-5	214	-2.33%
2020/12/04	0	27.05	0.1	28.00	27.00	-0.1	215	-0.06%
2020/12/03	1	27.45	0	29.95	27.05	1	220	0.45%
2020/12/02	0	27.45	0	0.00	27.25	0	231	0.00%
2020/11/30	0	0.00	1	27.22	27.25	-1	279	-0.36%
2020/11/27	0	0.00	0	28.65	27.10	0	295	0.00%
2020/11/26	0	0.00	3	26.63	26.70	-3	309	-0.97%
2020/11/25	0	26.65	0	28.65	26.30	0	347	0.00%
2020/11/24	1	26.60	0.1	28.67	26.55	0.9	401	0.23%
2020/11/23	0	0.00	0	28.65	26.65	0	478	0.00%
2020/11/19	0.1	26.15	0	0.00	26.05	0.1	477	0.02%
2020/11/18	0	0.00	0.1	28.42	26.00	-0.1	486	-0.01%
2020/11/13	0	0.00	0	27.50	25.75	0	497	0.00%
2020/11/12	1	25.95	0	27.50	25.85	1	499	0.20%
2020/11/10	0	0.00	0	27.00	25.55	0	509	0.00%
2020/10/30	0	0.00	1	26.10	25.90	-1	623	-0.16%
2020/10/29	0	0.00	0	28.00	26.35	0	621	0.00%
2020/10/21	1	26.90	0	27.00	27.00	1	631	0.17%
2020/10/20	0	0.00	0	28.00	26.55	0	629	-0.01%
2020/10/19	0.1	26.40	0	0.00	26.40	0.1	628	0.01%
2020/10/08	0	0.00	1	26.55	26.45	-1	628	-0.16%
2020/10/05	0	0.00	1	27.00	27.00	-1	627	-0.16%
2020/09/24	2	26.85	0	0.00	26.75	2	649	0.31%
2020/09/21	0	0.00	1	28.25	27.95	-1	651	-0.15%
2020/09/16	1	28.65	0	0.00	28.20	1	668	0.15%
2020/09/14	0	0.00	1	27.80	28.50	-1	694	-0.14%
2020/09/11	1	28.10	1	27.75	27.75	0	691	0.00%
2020/09/09	0	0.00	1	28.85	28.95	-1	684	-0.15%
2020/09/07	1	28.85	0	0.00	28.70	1	682	0.15%
2020/09/03	2	29.53	3	30.63	29.45	-1	662	-0.15%
2020/09/02	1	31.90	0	0.00	32.30	1	624	0.16%
2020/09/01	0	0.00	1	32.10	31.55	-1	610	-0.16%
2020/08/31	1	31.75	1	32.20	32.00	0	594	0.00%
2020/08/27	0	0.00	16	29.42	30.80	-16	510	-3.13%
2020/08/26	2	27.98	4	27.95	28.20	-2	444	-0.45%
2020/08/24	1	27.90	0	0.00	27.85	1	435	0.23%
2020/08/21	10	26.18	0	0.00	26.60	10	426	2.34%
2020/08/17	2	28.23	0	0.00	28.00	2	414	0.48%
2020/08/14	3	27.70	0	0.00	27.65	3	407	0.74%
2020/08/12	2	28.00	0	0.00	27.55	2	408	0.49%
2020/08/10	4	28.74	0	0.00	27.85	4	395	1.01%
2020/08/07	0	0.00	0	29.50	27.05	0	375	-0.01%
2020/07/31	0	0.00	0	26.70	24.50	0	296	0.00%
2020/07/29	0	24.15	0	0.00	24.15	0	302	0.00%
2020/07/24	0	0.00	3	25.97	25.70	-3	302	-0.99%
2020/07/21	1	26.00	0	0.00	26.00	1	310	0.32%
2020/07/17	0	26.10	0	0.00	26.25	0	315	0.01%
2020/07/16	1	26.50	0	0.00	26.30	1	319	0.31%
2020/07/14	1	26.25	0	0.00	26.10	1	329	0.30%
2020/07/08	0	0.00	2	26.90	27.00	-2	339	-0.59%
2020/07/07	1	26.45	0	0.00	26.55	1	338	0.30%
2020/07/02	1	26.25	0	0.00	26.35	1	343	0.29%
2020/06/22	5	28.05	6	28.60	28.00	-1	327	-0.30%
2020/06/19	6	27.15	7	27.15	27.15	-1	314	-0.32%
2020/06/09	0	0.00	2	26.93	26.90	-2	377	-0.53%
2020/06/08	2	26.45	0	0.00	26.80	2	382	0.52%
2020/06/05	1	26.60	0	0.00	26.65	1	380	0.26%
2020/06/04	1	26.70	0	0.00	26.65	1	383	0.26%
2020/06/02	2	26.73	1	26.45	26.90	1	373	0.27%
2020/05/29	1	25.55	0	0.00	25.50	1	379	0.26%
2020/05/28	0	25.65	0	0.00	25.55	0	380	0.00%
2020/04/28	0	0.00	0.2	25.15	24.80	-0.2	390	-0.06%
2020/04/27	0	0.00	0.5	25.15	25.15	-0.5	401	-0.13%
2020/04/24	0	0.00	0.2	25.30	24.85	-0.2	404	-0.05%
2020/04/23	0	0.00	1	24.40	24.35	-1	406	-0.25%
2020/04/22	1	23.90	0	0.00	23.90	1	414	0.24%
2020/04/21	0	0.00	3	24.58	24.40	-3	425	-0.70%
2020/04/20	1	24.25	0	26.00	24.50	1	433	0.23%
2020/04/17	0	0.00	1	25.44	24.65	-1	481	-0.21%
2020/04/16	3	24.70	3	24.93	25.30	0	472	0.00%
2020/04/14	0	0.00	0	25.50	23.50	0	462	0.00%
2020/04/13	0	0.00	1	23.32	23.20	-1	463	-0.22%
2020/04/09	0	0.00	1	23.40	23.20	-1	466	-0.21%
2020/04/08	2	23.18	0	0.00	23.35	2	460	0.43%
2020/04/07	3	22.03	2	21.90	22.25	1	455	0.22%
2020/04/06	2	21.70	0	0.00	22.10	2	452	0.44%
2020/03/27	0	0.00	0	24.05	21.45	0	464	-0.01%
2020/03/26	1.1	21.95	0	0.00	21.90	1.1	463	0.23%
2020/03/25	0	0.00	20	21.73	22.00	-20	468	-4.27%
2020/03/23	20	19.75	0	0.00	19.90	20	488	4.10%
2020/03/17	1	19.00	0	0.00	18.95	1	525	0.19%
2020/03/12	0	0.00	1	26.00	25.30	-1	521	-0.19%
2020/03/11	0	0.00	1	27.55	27.50	-1	571	-0.18%
2020/03/10	1	26.70	0	0.00	27.40	1	606	0.16%
2020/03/04	0	0.00	20	27.80	27.90	-20	770	-2.59%
2020/03/03	3	29.50	0	0.00	29.55	3	763	0.39%
2020/02/20	0	0.00	5	30.30	30.85	-5	762	-0.66%
2020/02/18	1	29.55	0	0.00	29.90	1	767	0.13%
2020/02/17	1	29.95	0	0.00	29.70	1	779	0.13%
2020/02/13	3	30.18	0	0.00	30.05	3	781	0.38%
2020/02/06	1	30.35	0	0.00	30.25	1	840	0.12%
2020/01/13	0	0.00	11	35.40	34.75	-11	776	-1.42%
2020/01/10	0	0.00	2	32.40	32.50	-2	725	-0.28%
2020/01/08	0	0.00	1	32.15	31.85	-1	723	-0.14%
2019/12/24	0	0.00	1	33.65	33.55	-1	711	-0.14%
2019/12/19	0	0.00	1	34.45	34.15	-1	691	-0.14%
2019/12/18	2	35.10	1	34.95	34.90	1	678	0.15%
2019/12/16	1	34.80	0	0.00	34.05	1	629	0.16%
2019/12/13	2	34.55	0	0.00	33.65	2	615	0.33%
2019/12/12	1	35.10	1	34.65	34.55	0	599	0.00%
2019/12/11	1	34.30	1	34.40	34.45	0	586	0.00%
2019/12/10	0	0.00	5	34.31	34.35	-5	580	-0.86%
2019/12/09	20	35.33	0	0.00	34.85	20	565	3.54%
2019/12/06	10	36.00	5	35.29	34.80	5	559	0.89%
2019/12/04	1	35.50	40	35.47	34.80	-39	479	-8.14%
2019/12/03	0	0.00	1	33.40	33.55	-1	336	-0.30%
2019/11/29	7	32.97	12	33.11	33.00	-5	412	-1.21%
2019/11/21	0	0.00	1	32.00	32.30	-1	413	-0.24%
2019/11/15	6	33.55	0	0.00	32.50	6	457	1.31%
2019/11/14	1	32.95	0	0.00	33.00	1	480	0.21%
2019/11/12	0	0.00	5	32.15	32.00	-5	479	-1.04%
2019/11/07	1	33.05	0	0.00	33.05	1	506	0.20%
2019/11/05	0	0.00	1	32.80	32.30	-1	524	-0.19%
2019/11/01	1	29.85	12	31.21	31.30	-11	533	-2.06%
2019/10/25	0	0.00	1	30.00	29.40	-1	520	-0.19%
2019/10/18	1	29.70	0	0.00	29.75	1	568	0.18%
2019/10/16	0	0.00	1	29.95	29.95	-1	622	-0.16%
2019/10/15	1	29.35	0	0.00	29.40	1	619	0.16%
2019/10/14	0	0.00	0	32.10	29.25	0	619	0.00%
2019/10/07	0	29.85	2	30.00	29.85	-2	612	-0.32%
2019/10/04	0	0.00	1	30.50	30.50	-1	607	-0.16%
2019/10/03	1	31.70	0	0.00	31.70	1	601	0.17%
2019/10/02	1	31.80	0	0.00	32.40	1	598	0.17%
2019/10/01	3	31.63	2	31.70	31.90	1	596	0.17%
2019/09/27	2	30.90	2	31.00	30.90	0	593	0.00%
2019/09/26	0	0.00	1	31.40	31.35	-1	591	-0.17%
2019/09/23	1	32.40	0	0.00	32.05	1	591	0.17%
2019/09/19	3	32.20	0	0.00	31.80	3	590	0.51%
2019/09/17	0	0.00	2	31.90	31.75	-2	590	-0.34%
2019/09/05	3	33.88	1	33.70	33.60	2	565	0.35%
2019/09/04	10	35.43	10	34.76	34.30	0	551	0.00%
2019/09/03	1	33.70	4	33.70	33.80	-3	472	-0.63%
2019/09/02	0	0.00	3	32.87	33.15	-3	460	-0.65%
2019/08/28	1	33.55	0	0.00	32.85	1	449	0.22%
2019/08/20	0	0.00	2	33.90	33.00	-2	411	-0.49%
2019/08/19	1	33.10	6	33.22	33.40	-5	385	-1.30%
2019/08/15	1	30.90	2	31.00	31.00	-1	349	-0.29%
2019/08/14	1	32.05	3	31.85	32.00	-2	340	-0.59%
2019/08/13	0	0.00	2	32.60	31.55	-2	329	-0.61%
2019/08/12	1	32.20	2	32.50	32.50	-1	315	-0.32%
2019/08/08	6	31.03	0	0.00	31.00	6	299	2.00%
2019/08/07	1	31.40	3.1	31.63	31.30	-2.1	289	-0.71%
2019/08/06	5	29.81	3	29.68	30.00	2	253	0.79%
2019/08/05	2	29.55	5	29.72	29.80	-3	242	-1.24%
2019/08/02	1	27.85	0	0.00	28.05	1	225	0.44%
2019/08/01	0	0.00	1	28.55	28.60	-1	237	-0.42%
2019/07/29	0	0.00	1	29.40	29.40	-1	299	-0.33%
2019/07/26	1.1	28.89	0	0.00	28.90	1.1	347	0.30%
2019/07/23	1	28.75	1	29.30	29.30	0	329	0.00%
2019/07/22	2	28.90	0	0.00	28.90	2	324	0.62%
2019/07/19	1	29.55	2.1	29.64	29.55	-1.1	313	-0.35%
2019/07/18	2	27.15	1	27.15	27.20	1	277	0.36%
2019/07/16	0	0.00	1	26.50	26.50	-1	280	-0.36%
2019/07/15	1.1	26.20	0	0.00	26.20	1.1	284	0.39%
2019/07/12	2	26.33	0.1	26.90	26.30	1.9	294	0.66%
2019/07/11	1	26.50	0	0.00	26.40	1	304	0.33%
2019/07/10	1	26.55	0	0.00	26.55	1	308	0.32%
2019/07/04	0	0.00	1	26.80	26.90	-1	381	-0.26%
2019/06/26	1.1	26.00	0	0.00	25.90	1.1	506	0.21%
2019/06/10	0	27.00	0	0.00	27.00	0	521	0.00%
2019/05/31	1	26.60	0	0.00	26.55	1	521	0.19%
2019/05/30	0	26.00	0	0.00	26.10	0	521	0.00%
2019/05/23	0	0.00	1	27.35	27.50	-1	521	-0.19%
2019/05/14	0	0.00	2	27.20	28.40	-2	525	-0.38%
2019/05/06	2	31.40	0	0.00	30.50	2	475	0.42%
2019/05/03	2	32.20	21	31.98	32.55	-19	430	-4.41%
2019/04/30	0	0.00	0	28.50	28.70	0	374	0.00%
2019/04/22	0	0.00	1	29.00	28.80	-1	350	-0.29%
2019/04/18	0	0.00	0.9	28.10	28.10	-0.9	343	-0.26%
2019/04/17	1	28.70	1	29.55	28.70	0	334	0.00%
2019/04/16	1	28.45	0	0.00	29.00	1	324	0.31%
2019/04/11	5	29.79	3	28.88	29.20	2	300	0.66%
2019/04/10	2	27.95	0	0.00	28.10	2	256	0.78%
2019/04/09	0	0.00	8	28.44	27.90	-8	247	-3.23%
2019/04/08	5	26.56	5.8	27.17	28.10	-0.8	206	-0.37%
2019/04/03	0	0.00	6	25.11	25.55	-6	154	-3.88%
2019/04/02	2	23.18	0	0.00	23.25	2	125	1.60%
2019/03/27	0	0.00	0.1	24.90	23.40	-0.1	119	-0.07%
2019/03/26	3	23.68	0	0.00	23.60	3	119	2.51%
2019/03/25	0	0.00	0.2	25.00	23.70	-0.2	118	-0.14%
2019/03/22	2	23.60	0	0.00	23.55	2	116	1.71%
2019/03/21	1	23.60	0	25.50	23.65	1	116	0.84%
2019/03/20	0	0.00	0	26.15	23.50	0	116	-0.02%
2019/03/19	0	0.00	0	26.00	23.80	0	116	-0.01%
2019/03/15	1	23.80	0	26.00	23.35	1	113	0.87%
2019/03/14	0	0.00	0	26.00	24.05	0	102	-0.02%
2019/03/07	1.1	24.49	0	0.00	24.30	1.1	122	0.86%
2019/03/06	0	0.00	0.1	26.00	24.50	-0.1	123	-0.08%
2019/03/05	1	24.40	0	0.00	24.45	1	124	0.80%
2019/02/26	1	24.60	0	0.00	24.60	1	124	0.80%
2019/02/25	1	24.80	0	0.00	24.65	1	125	0.80%
2019/02/21	0	0.00	0.1	25.30	25.30	-0.1	124	-0.09%
2019/02/19	1.1	25.10	1	25.05	25.05	0.1	125	0.05%
2019/02/18	0	0.00	4	25.25	25.25	-4	125	-3.19%
2019/02/15	4	25.38	1	25.30	25.00	3	123	2.44%
2019/02/13	0	0.00	2	24.48	24.50	-2	118	-1.68%
2019/02/12	0	24.15	1	24.45	24.15	-1	117	-0.81%
2019/01/28	1	24.25	0	25.70	24.30	1	126	0.78%
2019/01/25	1	24.40	0	0.00	24.30	1	129	0.77%
2019/01/24	0	0.00	0	26.00	24.50	0	133	-0.01%
2019/01/23	1	24.60	0	26.00	24.40	1	135	0.73%
2019/01/21	0	0.00	0	26.00	24.60	0	138	-0.01%
2019/01/18	0	0.00	0.1	24.80	24.25	-0.1	139	-0.05%
2019/01/17	1	24.30	0	24.80	24.25	1	148	0.66%
2019/01/16	0	0.00	0	26.00	24.30	0	146	0.00%
2019/01/15	0	0.00	0	26.00	24.30	0	146	0.00%
2019/01/14	0	0.00	1	24.71	24.50	-1	148	-0.68%
2019/01/11	0	0.00	0	26.00	24.20	0	147	0.00%
2019/01/10	0	0.00	1	24.30	24.30	-1	152	-0.66%
2019/01/09	0	24.15	0	0.00	24.15	0	152	0.02%
2019/01/08	1	24.00	0	26.00	24.10	1	154	0.64%
2019/01/07	0	0.00	0	26.00	24.15	0	158	0.00%
2019/01/04	0	0.00	0	26.00	23.65	0	165	0.00%
2019/01/02	0	0.00	0	26.00	23.95	0	179	0.00%
2018/12/28	1	23.95	1	24.30	24.00	0	181	0.00%
2018/12/27	1	24.20	0	26.00	24.05	1	183	0.54%
2018/12/25	1	23.90	0	0.00	24.10	1	208	0.48%
2018/12/22	0	0.00	0	26.00	24.05	0	212	0.00%
2018/12/21	1	23.85	1	24.30	24.30	0	215	0.00%
2018/12/18	1.1	25.13	1	25.05	25.05	0.1	215	0.04%
2018/12/17	2	25.73	1	25.55	25.50	1	214	0.46%
2018/12/12	18	25.99	1	26.00	26.10	17	214	7.93%
2018/12/11	0	0.00	0	26.00	25.20	0	212	0.00%
2018/12/10	1	25.15	0	0.00	25.05	1	214	0.47%
2018/12/07	0	0.00	1	25.55	25.55	-1	214	-0.47%
2018/12/06	0	25.35	6	26.70	25.50	-6	219	-2.72%
2018/12/05	0	0.00	2	26.68	26.80	-2	219	-0.91%
2018/12/04	4	26.75	0	0.00	27.15	4	221	1.81%
2018/12/03	0	0.00	1	26.55	26.35	-1	220	-0.45%
2018/11/29	1	25.35	0	0.00	25.30	1	246	0.40%
2018/11/27	0	0.00	1	25.25	25.25	-1	246	-0.41%
2018/11/23	1	24.20	0	0.00	24.30	1	248	0.40%
2018/11/22	1	24.80	0	26.00	24.90	1	249	0.40%
2018/11/20	2	24.30	0	26.00	24.40	2	254	0.78%
2018/11/19	0	0.00	1	24.30	24.30	-1	255	-0.39%
2018/11/16	0	0.00	1	24.25	24.25	-1	256	-0.39%
2018/11/13	0.1	23.50	0	0.00	23.25	0.1	262	0.04%
2018/11/12	1	23.80	0	0.00	23.80	1	263	0.38%
2018/11/09	0	0.00	1	24.10	24.20	-1	270	-0.37%
2018/11/08	0	24.50	2	24.50	24.30	-2	271	-0.74%
2018/11/06	0	0.00	2	23.98	23.95	-2	282	-0.71%
2018/11/05	6.2	23.89	0	0.00	23.55	6.2	283	2.18%
2018/11/02	1	24.30	0	0.00	24.70	1	282	0.35%
2018/11/01	1	23.65	1	23.90	24.00	0	292	0.00%
2018/10/30	1	22.85	0	0.00	22.80	1	310	0.32%
2018/10/22	0	0.00	1	26.20	26.15	-1	338	-0.30%
2018/10/16	1	25.45	0	0.00	25.60	1	343	0.29%
2018/10/15	1	25.95	0	28.00	25.50	1	351	0.28%
2018/10/11	0	0.00	7	25.75	25.75	-7	365	-1.92%
2018/10/09	0	0.00	1	29.20	28.60	-1	355	-0.28%
2018/10/08	0	0.00	1	29.81	29.90	-1	353	-0.28%
2018/10/05	0	0.00	1	30.00	29.95	-1	353	-0.28%
2018/10/04	1	31.20	0	0.00	30.50	1	350	0.29%
2018/10/03	0	0.00	1	31.30	31.30	-1	347	-0.29%
2018/09/28	0	0.00	0.4	29.70	29.70	-0.4	336	-0.11%
2018/09/27	0	0.00	0.4	29.35	29.40	-0.4	344	-0.13%
2018/09/18	0	0.00	1	29.00	28.80	-1	420	-0.24%
2018/09/14	0	0.00	1	29.10	28.95	-1	429	-0.23%
2018/09/13	1	28.40	0	0.00	28.35	1	436	0.23%
2018/09/12	1	28.05	0	0.00	28.00	1	445	0.22%
2018/09/11	0	0.00	3	28.70	29.00	-3	447	-0.67%
2018/09/07	0	0.00	0.1	31.30	30.55	-0.1	446	-0.02%
2018/09/05	1	31.70	1	31.75	32.05	0	439	0.00%
2018/08/31	0	0.00	0	31.60	30.70	0	436	-0.01%
2018/08/30	0	0.00	1	31.20	30.75	-1	482	-0.21%
2018/08/28	1	30.70	0	0.00	30.75	1	582	0.17%
2018/08/23	1	30.60	1	30.30	30.45	0	585	0.00%
2018/08/22	0	0.00	2.1	30.45	30.30	-2.1	586	-0.36%
2018/08/21	0	0.00	0	32.00	30.50	0	589	0.00%
2018/08/17	0	0.00	0	32.00	30.80	0	599	0.00%
2018/08/16	2	31.40	0	0.00	30.80	2	620	0.32%
2018/08/15	8	31.60	0	0.00	31.60	8	616	1.30%
2018/08/14	2	31.60	0	0.00	32.15	2	620	0.32%
2018/08/13	0	0.00	3	32.05	31.90	-3	621	-0.48%
2018/08/09	0	0.00	1	34.00	34.10	-1	618	-0.16%
2018/08/08	0	34.50	0	0.00	34.70	0	624	0.01%
2018/08/07	1	35.30	0	0.00	35.15	1	623	0.16%
2018/08/06	2	34.80	2	34.93	34.85	0	614	0.00%
2018/08/03	2	34.60	2.2	34.43	34.35	-0.2	608	-0.03%
2018/08/02	3	33.85	6	33.96	33.60	-3	598	-0.50%
2018/07/31	1	33.10	1	33.30	33.30	0	587	0.00%
2018/07/30	1	32.90	0	35.00	33.30	1	589	0.17%
2018/07/27	1	33.90	1	34.00	33.70	0	587	0.00%
2018/07/25	1	32.50	0	0.00	32.45	1	591	0.17%
2018/07/23	1	33.30	0	0.00	32.60	1	595	0.17%
2018/07/20	1	34.40	0	0.00	33.40	1	597	0.17%
2018/07/19	3	34.35	2	34.55	34.10	1	592	0.17%
2018/07/16	0	32.10	0	0.00	32.10	0	581	0.00%
2018/07/13	1	32.50	5	32.25	32.45	-4	581	-0.69%
2018/07/12	0	0.00	1	31.60	31.50	-1	583	-0.17%
2018/07/04	1	33.50	36	33.42	33.25	-35	652	-5.36%
2018/07/03	7	33.29	12	34.40	34.50	-5	622	-0.81%
2018/06/27	2	31.50	0	0.00	31.15	2	588	0.34%
2018/06/26	5	32.25	0	0.00	32.35	5	586	0.86%
2018/06/25	30	33.22	0	0.00	33.10	30	578	5.19%
2018/06/19	1	34.75	2	34.53	34.35	-1	569	-0.18%
2018/06/08	3	35.30	1.6	35.56	35.35	1.4	563	0.25%
2018/06/07	18	36.55	3	36.52	35.65	15	562	2.67%
2018/06/06	2	35.33	6	35.26	35.75	-4	521	-0.77%
2018/06/05	0	0.00	2	31.15	32.50	-2	446	-0.46%
2018/06/04	0	0.00	1	29.45	29.55	-1	434	-0.23%
2018/06/01	1	28.45	0	0.00	29.10	1	436	0.23%
2018/05/31	1	28.85	3	28.60	28.60	-2	445	-0.45%
2018/05/30	1	28.85	1	28.90	28.90	0	448	0.00%
2018/05/29	1	29.10	0	0.00	29.05	1	448	0.22%
2018/05/28	1	29.60	0	0.00	29.60	1	444	0.22%
2018/05/24	4	30.23	3	30.83	31.00	1	432	0.23%
2018/05/22	1	31.80	0	0.00	28.75	1	410	0.24%
2018/05/21	0	0.00	2	28.60	29.15	-2	407	-0.49%
2018/05/16	0	0.00	1	28.00	28.50	-1	407	-0.25%
2018/05/15	2	28.80	0	0.00	29.00	2	415	0.48%
2018/05/14	1	29.90	0	0.00	29.90	1	422	0.24%
2018/05/10	2	31.48	0	0.00	31.30	2	422	0.47%
2018/05/09	1	31.80	1	32.10	32.10	0	430	0.00%
2018/05/08	0	32.20	0	0.00	32.30	0	427	0.01%
2018/04/30	1	31.80	1	32.45	32.45	0	434	0.00%
2018/04/26	1	31.85	1	32.50	32.50	0	449	0.00%
2018/04/19	3	33.77	0	0.00	33.65	3	444	0.68%
2018/04/18	1	33.40	2	33.80	33.80	-1	447	-0.22%
2018/04/17	1	33.95	1	34.00	34.00	0	446	0.00%
2018/04/16	0	0.00	1	35.85	34.75	-1	441	-0.24%
2018/04/13	1	33.05	1	33.55	34.35	0	420	0.00%
2018/04/11	3	35.33	0	0.00	34.50	3	385	0.78%
2018/04/03	0	0.00	1	37.40	37.40	-1	373	-0.27%
2018/03/22	0	39.40	0	0.00	38.30	0	362	0.00%
2018/03/21	1	39.30	0	0.00	39.60	1	356	0.28%
2018/03/16	2	40.95	0	46.10	41.00	2	352	0.56%
2018/03/14	0	0.00	0	46.85	42.75	0	351	0.00%
2018/03/12	0	0.00	4	41.00	41.20	-4	342	-1.17%
2018/03/09	3	39.10	2.1	39.50	39.80	0.9	339	0.26%
2018/03/08	1	37.80	0	0.00	37.85	1	332	0.30%
2018/03/07	0	0.00	1	38.20	38.00	-1	330	-0.30%
2018/03/06	16	38.16	0	0.00	37.95	16	329	4.86%
2018/03/02	21	39.78	0	0.00	39.60	21	322	6.50%
2018/03/01	1	39.90	0	0.00	40.25	1	327	0.31%
2018/02/22	1	40.10	0	43.00	40.30	1	378	0.26%
2018/02/21	0	0.00	0.2	43.00	40.05	-0.2	380	-0.04%
2018/02/02	0	0.00	1	44.65	44.65	-1	410	-0.24%
2018/02/01	1	45.00	2.1	44.87	45.05	-1.1	408	-0.27%
2018/01/31	1	43.55	0	46.00	43.55	1	402	0.25%
2018/01/30	1	43.60	1	44.10	44.05	0	424	-0.01%
2018/01/26	0	0.00	0	47.00	43.00	0	456	0.00%
2018/01/25	0	0.00	0	47.00	43.10	0	461	0.00%
2018/01/24	0	0.00	1	43.31	43.85	-1	465	-0.22%
2018/01/23	4	42.90	0	0.00	43.30	4	474	0.84%
2018/01/22	1	44.30	0	0.00	44.30	1	480	0.21%
2018/01/18	4	45.51	0	0.00	45.70	4	483	0.83%
2018/01/16	1	45.80	0	0.00	46.25	1	479	0.21%
2018/01/12	2	45.75	0	0.00	45.45	2	476	0.42%
2018/01/10	0	0.00	2	46.90	46.50	-2	474	-0.42%
2018/01/09	1	47.50	0	0.00	47.35	1	475	0.21%
2018/01/08	2	48.98	0	0.00	48.05	2	475	0.42%
2018/01/05	1	48.65	0	0.00	48.55	1	480	0.21%

同亨新品明年上半年量產出貨營運審慎樂觀UDN聯合新聞網－2022/12/28

同亨

電子支付系統廠同亨（5490）今（28）日舉行法說會，展望後市，同亨指出，半導體缺料問題已在今年第3季解決，讓生產交期回......詳全文

同亨8月營收1.57億元年減25.95% 1—8月達10.17億元Anue鉅亨－2020/09/02

同亨

...詳全文

同亨

券商分點績效/獲利分析

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

同亨

券商分點績效/獲利分析

元大-六合 券商分點個股進出 元大-六合 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析