• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)
可現股當沖
  • 股價
    147.0
  • 漲跌
    ▼3.0
  • 漲幅
    -2.00%
  • 成交量
    714張
  • 產業
    上櫃 營建類股

  • 174人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永信建 (5508)籌碼相關－元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合 券商分點個股進出

元大-六合 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/090.1152.002.1151.76152.50-21,245-0.16%
2024/12/050.1156.5000.00155.500.11,2840.01%
2024/12/034.1163.9800.00159.004.11,3400.30%
2024/11/290.1162.5010163.65165.50-9.91,423-0.70%
2024/11/271.1168.8200.00165.001.11,4950.07%
2024/11/262166.004169.75173.00-21,501-0.13%
2024/11/252.1170.1100.00170.002.11,5040.14%
2024/11/195.1173.9700.00176.505.11,6510.31%
2024/11/185.1177.8113175.08174.50-7.91,683-0.47%
2024/11/151193.004193.50191.00-31,675-0.18%
2024/11/1400.002190.00190.00-21,715-0.12%
2024/11/1100.001.4191.04192.50-1.41,820-0.08%
2024/11/081185.002187.00185.50-11,832-0.05%
2024/11/073180.5000.00184.5031,8550.16%
2024/11/065.2180.112182.75180.503.21,8820.17%
2024/11/0514.3188.2400.00184.5014.31,9270.74%
2024/11/0416.6199.3500.00196.5016.61,9740.84%
2024/10/280.2215.672218.00215.00-1.92,274-0.08%
2024/10/251212.5000.00214.5012,3670.04%
2024/10/232.5214.8200.00210.502.52,4700.10%
2024/10/221.4219.210.1220.50217.001.32,5430.05%
2024/10/211.7221.0300.00223.001.72,6160.06%
2024/10/171220.0000.00224.5012,8360.04%
2024/10/141214.001217.00219.0002,9950.00%
2024/10/111.1217.861219.00219.000.13,0010.00%
2024/10/090.1224.007223.64222.50-72,992-0.23%
2024/10/0800.004223.50223.50-43,048-0.13%
2024/10/0400.002216.50219.50-23,077-0.06%
2024/10/016219.676220.08218.0003,0910.00%
2024/09/302221.504.1225.94226.50-2.13,130-0.07%
2024/09/2700.001221.50223.00-13,165-0.03%
2024/09/251212.844214.13214.50-33,331-0.09%
2024/09/245.1208.6100.00210.005.13,3160.15%
2024/09/238.6214.349.2211.54212.50-0.63,271-0.02%
2024/09/2010.3240.930.2242.50233.5010.13,2130.31%
2024/09/191.2261.2500.00259.001.23,1210.04%
2024/09/1800.003261.83260.50-33,130-0.10%
2024/09/131261.003261.50253.50-23,165-0.06%
2024/09/1200.000.1257.00254.50-0.13,2090.00%
2024/09/102.1256.7000.00254.002.13,1970.07%
2024/09/091.1262.3400.00262.001.13,1980.03%
2024/09/0600.003270.33271.00-33,198-0.09%
2024/09/051266.002267.75265.00-13,235-0.03%
2024/09/045267.403264.50261.0023,2750.06%
2024/09/033252.002256.50264.0013,3040.03%
2024/09/023279.336.1270.09265.00-3.13,321-0.09%
2024/08/301.1273.502278.50277.00-0.93,342-0.03%
2024/08/284257.882256.00256.0023,3850.06%
2024/08/277252.642254.25257.0053,5180.14%
2024/08/261.1256.761253.00252.000.13,6520.00%
2024/08/234261.252260.00259.5023,7010.05%
2024/08/223.2256.116.1258.88267.50-33,692-0.08%
2024/08/215.3271.682270.25264.503.33,6550.09%
2024/08/202286.743286.67287.00-13,668-0.03%
2024/08/191299.002296.50295.00-13,694-0.03%
2024/08/161298.002.1299.57298.00-1.13,724-0.03%
2024/08/155291.3038285.03294.00-333,698-0.89%
2024/08/142275.002275.25279.0003,7630.00%
2024/08/132.1270.881269.00269.001.13,8420.03%
2024/08/1200.006272.58269.00-63,958-0.15%
2024/08/092265.2522266.09261.50-204,031-0.50%
2024/08/083255.503256.83256.0004,1330.00%
2024/08/0713251.392262.00261.00114,1670.26%
2024/08/064.1254.793259.50246.501.14,1990.03%
2024/08/0500.006.1265.54273.00-6.14,222-0.14%
2024/08/0210296.309283.89289.0014,2780.02%
2024/08/012289.256.1296.56299.00-4.14,379-0.09%
2024/07/313306.004299.88290.00-14,489-0.02%
2024/07/3000.0010.5302.43308.50-10.54,576-0.23%
2024/07/299281.392.5285.05280.506.54,7110.14%
2024/07/264272.0013273.35272.50-94,820-0.19%
2024/07/2336279.793.1274.63274.0032.94,8470.68%
2024/07/225271.4023.2275.41276.50-18.24,826-0.38%
2024/07/1917264.017.2265.19270.009.84,7950.20%
2024/07/188266.443.6263.97265.004.44,7920.09%
2024/07/1700.007.4260.09264.00-7.44,699-0.16%
2024/07/162240.757.5235.79240.00-5.54,685-0.12%
2024/07/150228.501.1229.00227.50-14,692-0.02%
2024/07/120.1217.3400.00219.500.14,7000.00%
2024/07/111.1218.321220.00221.000.14,7050.00%
2024/07/100.2212.982222.25219.00-1.84,724-0.04%
2024/07/0911.4220.9400.00224.0011.44,6880.24%
2024/07/080.1226.501227.50226.00-0.94,719-0.02%
2024/07/054.2226.7000.00227.004.24,7260.09%
2024/07/043.1236.442236.23234.001.14,7200.02%
2024/07/030.2241.140.2245.07237.5004,6780.00%
2024/07/020245.0012.4244.23247.00-12.34,640-0.27%
2024/07/011.7226.267.4230.49235.50-5.74,533-0.13%
2024/06/280213.506214.08214.50-64,500-0.13%
2024/06/263213.504215.50212.50-14,510-0.02%
2024/06/250.3209.501.3211.96214.50-1.14,517-0.02%
2024/06/242210.504215.88210.50-24,507-0.04%
2024/06/218212.1900.00211.0084,4890.18%
2024/06/204217.000.1215.00216.503.94,4790.09%
2024/06/192.1210.308.4218.58220.00-6.34,472-0.14%
2024/06/1800.002208.75212.50-24,423-0.05%
2024/06/173.3207.422208.25206.501.34,4150.03%
2024/06/1412.1209.6700.00208.0012.14,4190.27%
2024/06/134212.501212.50211.0034,3940.07%
2024/06/1200.000213.00214.5004,3820.00%
2024/06/1100.004.3214.72214.00-4.34,334-0.10%
2024/06/072211.003.4211.60210.50-1.44,302-0.03%
2024/06/060.1202.831.4207.06209.00-1.34,267-0.03%
2024/06/053207.153205.49203.5004,2230.00%
2024/06/040.3208.0100.00209.000.34,1530.01%
2024/06/032.2206.383206.83207.50-0.94,102-0.02%
2024/05/3113.3206.557.3204.96204.0064,0430.15%
2024/05/3020204.7524.2202.98202.50-4.23,909-0.11%
2024/05/2911.2201.9612.5198.76198.50-1.33,764-0.04%
2024/05/280.1195.0000.00192.000.13,7010.00%
2024/05/270.1194.0000.00194.500.13,7150.00%
2024/05/241.5190.691.1187.00192.500.43,7440.01%
2024/05/235.4192.746.4194.33192.00-13,674-0.03%
2024/05/221202.960.3200.85204.500.73,5930.02%
2024/05/211.3202.351202.00203.000.33,5450.01%
2024/05/2012.4209.4511201.50201.501.43,5260.04%
2024/05/1712.1213.0927211.85216.00-14.93,405-0.44%
2024/05/1620.1205.0717211.74214.503.13,2990.09%
2024/05/1513.2195.5022197.02197.00-8.83,169-0.28%
2024/05/1420.4199.5018.1193.83190.502.33,0800.08%
2024/05/1300.002210.50209.00-22,946-0.07%
2024/05/108203.0010202.65203.50-22,880-0.07%
2024/05/093205.674211.25204.00-12,777-0.04%
2024/05/084.1213.985.2214.08213.00-1.12,664-0.04%
2024/05/0717.4217.169212.54215.008.42,5390.33%
2024/05/068.1232.5010233.55231.00-1.92,335-0.08%
2024/05/038.2227.274229.13229.504.22,1480.20%
2024/05/0211220.776.1219.84225.504.91,9340.25%
2024/04/301.1191.9719.3200.09205.00-18.21,704-1.07%
2024/04/291193.000.1188.91186.500.91,5160.06%
2024/04/260.1175.422.9177.47181.00-2.81,443-0.20%
2024/04/2500.003.4168.82170.00-3.41,379-0.25%
2024/04/242.3164.680.2166.09163.5021,3250.15%
2024/04/233168.063.2171.85173.50-0.21,234-0.01%
2024/04/225.1167.070.1165.00167.0051,1770.43%
2024/04/1900.001.5158.53163.00-1.51,088-0.14%
2024/04/182157.239157.44158.00-71,024-0.68%
2024/04/170.1149.501.1145.00150.50-1978-0.11%
2024/04/161142.501.2142.46142.00-0.2957-0.02%
2024/04/1500.001146.00146.50-1930-0.11%
2024/04/127.1151.858.4149.96150.50-1.3911-0.14%
2024/04/111.5139.401140.50140.000.58540.06%
2024/04/100.3138.5000.00137.500.38320.04%
2024/04/0900.000.2139.50139.00-0.2819-0.02%
2024/04/085.2136.307138.21138.50-1.8806-0.22%
2024/04/031.4137.0000.00136.001.47950.18%
2024/04/022135.504.1136.44137.50-2.1763-0.28%
2024/04/011129.0010130.50132.00-9735-1.22%
2024/03/293125.832127.00128.5017220.14%
2024/03/2814129.542129.50128.50127051.70%
2024/03/2700.002127.00126.50-2688-0.29%
2024/03/265125.6000.00124.0056780.74%
2024/03/2500.002127.00127.50-2662-0.30%
2024/03/224.1124.521131.00125.003.16540.47%
2024/03/211.1127.8600.00130.501.16230.18%
2024/03/2000.002125.50126.00-2608-0.33%
2024/03/192124.5000.00125.0026000.33%
2024/03/1800.001120.00122.00-1586-0.17%
2024/03/152.3120.851120.50120.501.35800.22%
2024/03/132.1116.2100.00120.502.15580.37%
2024/03/123115.333112.00116.0005290.00%
2024/03/1100.002108.00109.00-2493-0.41%
2024/03/086.1107.6700.00106.506.14851.26%
2024/03/0712108.832110.00109.00104772.09%
2024/03/011107.001107.00107.0004430.00%
2024/02/292107.252106.50107.5004300.00%
2024/02/273104.911104.00104.0024010.50%
2024/02/2300.00099.1098.7003500.00%
2024/02/22398.9000.0098.6033610.83%
2024/02/21197.8000.0098.7013640.27%
2024/02/1900.000.197.5097.80-0.1363-0.03%
2024/02/1600.00195.1096.10-1356-0.28%
2024/02/1500.001.193.9194.30-1.1351-0.31%
2024/01/2400.00593.1493.30-5343-1.46%
2024/01/2200.001.291.9791.90-1.2349-0.35%
2024/01/1800.00190.3090.70-1345-0.29%
2024/01/17189.3000.0089.4013480.29%
2024/01/16190.8000.0090.4013440.29%
2024/01/15190.4000.0090.5013440.29%
2024/01/122.190.0100.0089.902.13470.61%
2024/01/10189.50389.8089.40-2347-0.57%
2024/01/09889.90189.7089.5073442.03%
2024/01/08391.0000.0090.5033360.89%
2024/01/0500.00592.2091.90-5328-1.52%
2024/01/0300.00392.8392.80-3324-0.93%
2023/12/29190.5000.0092.3013120.32%
2023/12/2800.00191.5092.00-1308-0.32%
2023/12/2700.00191.0091.40-1311-0.32%
2023/12/21590.6000.0090.6053021.65%
2023/12/2000.00191.2091.00-1300-0.33%
2023/12/190.391.6400.0090.600.32980.11%
2023/12/18091.0000.0091.8002950.01%
2023/12/15891.1300.0090.6082942.72%
2023/12/141.190.2500.0091.101.12990.37%
2023/12/13091.5000.0090.2002960.01%
2023/12/12489.9000.0090.6042951.37%
2023/12/11091.0000.0090.6002870.01%
2023/12/0800.00591.3091.10-5283-1.76%
2023/12/07292.0000.0091.2022810.71%
2023/12/0600.00093.8093.700273-0.02%
2023/12/0400.00194.5095.20-1264-0.38%
2023/11/2200.00192.2091.70-1230-0.43%
2023/11/210.190.9600.0091.500.12260.04%
2023/11/170.290.90190.9090.90-0.8200-0.40%
2023/11/160.289.1000.0089.600.21920.10%
2023/11/15188.30187.8088.8001880.00%
2023/11/1400.000.587.3087.70-0.5181-0.25%
2023/11/130.286.8000.0086.800.21770.11%
2023/11/070.285.6000.0085.600.21770.11%
2023/11/06085.20085.4085.200179-0.03%
2023/11/0300.000.584.9485.00-0.5180-0.28%
2023/11/02184.9900.0084.9011770.59%
2023/11/0100.000.484.1084.40-0.4177-0.23%
2023/10/310.382.5300.0083.100.31740.20%
2023/10/2700.00180.0080.00-1181-0.55%
2023/10/2600.00579.5079.90-5188-2.65%
2023/10/23577.961.478.4178.503.61931.86%
2023/10/1900.00177.0077.30-1191-0.52%
2023/10/1800.00576.8676.80-5190-2.62%
2023/10/0300.001.277.5578.20-1.2205-0.58%
2023/09/27176.5000.0076.5012210.45%
2023/09/2600.00176.5076.00-1238-0.42%
2023/09/25175.0000.0075.7012500.40%
2023/09/191.175.53275.6076.00-0.9258-0.35%
2023/09/1400.00274.6074.50-2253-0.79%
2023/09/1300.00574.5074.70-5254-1.97%
2023/09/1200.000.473.1073.10-0.4253-0.16%
2023/09/0600.00272.9073.00-2263-0.76%
2023/09/0500.00174.2073.90-1263-0.38%
2023/09/0400.000.173.9073.80-0.1263-0.02%
2023/08/300.272.00172.5073.20-0.8271-0.29%
2023/08/280.371.7000.0071.800.32820.11%
2023/08/140.170.9000.0070.600.12900.03%
2023/08/10271.00171.6071.0012860.35%
2023/08/07174.50175.2075.0002780.00%
2023/08/04175.0000.0075.8012740.36%
2023/08/020.176.7000.0076.600.12700.02%
2023/07/3100.00375.4375.80-3248-1.21%
2023/07/2800.00274.8075.10-2239-0.83%
2023/07/18172.5000.0072.5012250.44%
2023/07/130.273.3000.0073.300.22210.09%
2023/07/1200.00271.7072.00-2218-0.91%
2023/07/04174.5000.0074.1012010.50%
2023/06/3000.001071.9671.90-10170-5.87%
2023/06/2900.001071.1071.20-10163-6.10%
2023/06/282170.901070.9071.00111606.87%
2023/06/2700.00170.7070.80-1159-0.63%
2023/06/130.571.0600.0071.900.51600.31%
2023/06/0800.00171.6071.20-1155-0.64%
2023/06/0600.00070.9071.200156-0.03%
2023/06/0500.00070.5070.2001520.00%
2023/06/0200.00371.0370.10-3154-1.94%
2023/05/2500.000.166.0065.60-0.1162-0.03%
2023/05/0900.00165.0065.10-1171-0.58%
2023/04/1900.00163.9063.80-1191-0.52%
2023/04/18264.2500.0064.1021891.06%
2023/04/1700.00166.5064.70-1185-0.54%
2023/04/14164.5000.0065.1011800.55%
2023/04/1300.00163.7063.80-1176-0.57%
2023/04/121.164.0100.0063.701.11740.63%
2023/04/11164.00464.0064.00-3173-1.73%
2023/04/1000.004.163.6463.60-4.1173-2.37%
2023/04/06461.1300.0061.0041672.39%
2023/03/31160.9000.0060.8011670.60%
2023/03/24160.7000.0060.7011630.61%
2023/03/23160.7000.0060.7011610.62%
2023/03/170.160.8000.0060.300.11540.06%
2023/03/16160.0000.0060.0011520.66%
2023/03/15161.0000.0060.7011490.67%
2023/03/13561.00561.2061.1001480.00%
2023/03/10561.5000.0061.6051483.37%
2023/03/09161.701.562.0561.90-0.5147-0.34%
2023/03/0800.00260.9061.00-2144-1.38%
2023/03/065.260.80160.5060.904.21393.01%
2023/03/021.158.64360.2059.10-2131-1.49%
2023/03/010.360.00359.8360.20-2.7114-2.37%
2023/02/2400.00058.8059.200110-0.04%
2023/02/2300.000.458.6059.10-0.4108-0.37%
2023/02/2200.000.258.0057.90-0.2106-0.19%
2023/02/2000.00158.5058.40-1106-0.94%
2023/02/1700.00157.8057.80-1105-0.95%
2023/02/160.256.9000.0057.500.21040.19%
2023/02/15156.501.556.8356.70-0.5104-0.48%
2023/02/130.356.1000.0055.600.31030.25%
2023/02/1000.00056.0055.6001040.00%
2023/02/0900.000.356.1056.00-0.3104-0.24%
2023/02/070.254.6000.0054.900.21020.23%
2023/02/060.354.0000.0054.000.31110.23%
2023/01/30253.0000.0052.8021091.83%
2023/01/1700.00151.9051.90-1105-0.95%
2023/01/1600.00150.9050.90-1103-0.96%
2023/01/132.251.1900.0051.002.21012.11%
2023/01/1200.00152.5052.80-195-1.04%
2023/01/11454.20154.0053.703923.25%
2023/01/10454.4000.0054.704914.38%
2023/01/04154.7000.0054.601931.07%
2022/12/2900.00054.8054.100920.00%
2022/12/281654.5000.0054.60169317.11%
2022/12/26356.0000.0055.8031042.86%
2022/12/231756.8600.0056.701710416.19%
2022/12/208.357.6700.0057.608.31067.83%
2022/12/19458.0000.0058.2041063.77%
2022/12/150.158.0000.0058.500.11060.09%
2022/12/07558.1600.0058.4051104.54%
2022/12/0100.00459.3059.10-4105-3.78%
2022/11/28159.5000.0059.0011270.79%
2022/11/22358.9700.0058.6031302.30%
2022/11/14157.9000.0057.9011290.77%
2022/11/11258.0000.0057.8021281.55%
2022/11/04957.8800.0057.6091296.96%
2022/10/26160.0000.0060.0011220.82%
2022/10/14264.0000.0063.8021311.52%
2022/09/06165.3000.0064.6012050.49%
2022/09/0100.001063.7563.90-10192-5.19%
2022/08/1700.00162.8063.20-1211-0.47%
2022/08/03160.1000.0060.1012280.44%
2022/08/02161.5000.0061.2012280.44%
2022/08/011.563.7000.0063.301.52290.65%
2022/07/280.560.7000.0060.000.52270.22%
2022/07/2100.00454.4054.60-4233-1.72%
2022/07/08155.5000.0055.5012230.45%
2022/07/07556.7000.0056.9052192.28%
2022/07/0600.00157.5057.60-1221-0.45%
2022/07/0500.00565.1265.30-5215-2.32%
2022/07/04665.4500.0065.2062062.91%
2022/07/0100.00468.0067.00-4200-2.00%
2022/06/30268.10168.5068.5011940.51%
2022/06/24566.9400.0067.0051922.59%
2022/06/2300.00167.5066.80-1194-0.52%
2022/06/14570.8400.0070.7051982.52%
2022/06/1300.00170.2071.10-1197-0.51%
2022/06/10270.7000.0070.7021961.02%
2022/06/0900.00168.5069.80-1199-0.50%
2022/06/0800.00167.5067.80-1199-0.50%
2022/06/06266.8500.0067.2022070.96%
2022/06/0200.00565.9065.90-5207-2.41%
2022/05/26164.8000.0064.7012700.37%
2022/05/23266.4500.0066.2022850.70%
2022/05/16164.4000.0065.0012910.34%
2022/05/12266.20366.9765.70-1287-0.35%
2022/05/11167.50167.6067.5002840.00%
2022/05/1000.00268.0068.30-2283-0.71%
2022/04/27470.80570.6070.80-1293-0.34%
2022/04/2600.00172.4071.70-1291-0.34%
2022/04/25171.7000.0071.7012910.34%
2022/04/19172.0000.0071.4012900.34%
2022/04/14471.7000.0072.3043031.32%
2022/04/13371.5000.0071.7033030.99%
2022/04/12171.60471.6071.00-3311-0.96%
2022/04/07173.7000.0072.9013250.31%
2022/04/0600.00173.3073.90-1324-0.31%
2022/03/30173.5000.0073.0013190.31%
2022/03/2800.00573.8274.10-5307-1.63%
2022/03/25175.5000.0074.8013050.33%
2022/03/2400.00177.0076.50-1299-0.33%
2022/03/23176.5000.0076.6012990.33%
2022/03/22377.4000.0077.4032951.02%
2022/03/1400.002.278.0478.30-2.2287-0.77%
2022/03/1100.00977.1377.20-9285-3.15%
2022/03/0700.00175.7075.70-1276-0.36%
2022/03/01372.6700.0072.5032531.18%
2022/02/25073.8000.0073.9002160.00%
2022/02/244.270.8800.0070.804.22131.97%
2022/02/23371.3000.0072.9032081.44%
2022/02/2100.001070.5770.60-10216-4.63%
2022/02/1800.000.570.5070.80-0.5216-0.23%
2022/02/170.270.8000.0070.900.22190.09%
2022/02/1600.001170.2070.40-11221-4.97%
2022/02/09268.7000.0069.4022570.78%
2022/02/08468.4800.0068.6042521.58%
2022/02/07466.3000.0067.4042471.62%
2022/01/2500.00364.4064.10-3239-1.25%
2022/01/0700.001567.4367.30-15234-6.40%
2022/01/0600.00566.5066.30-5222-2.25%
2022/01/0500.00566.8066.80-5222-2.25%
2021/12/1000.00164.6064.60-1277-0.36%
2021/12/0900.00265.4064.60-2279-0.71%
2021/12/0600.00064.8065.200280-0.01%
2021/11/24162.5000.0062.5013000.33%
2021/11/23262.5000.0062.2022990.68%
2021/11/22563.5000.0063.2052941.70%
2021/11/19164.000.464.0563.500.62930.20%
2021/11/18764.2700.0064.7072882.42%
2021/11/1200.00166.5066.10-1272-0.37%
2021/11/11067.0000.0066.7002670.01%
2021/11/10165.50164.8064.5002570.00%
2021/11/0900.00161.8062.50-1241-0.41%
2021/11/0800.00160.5062.00-1235-0.43%
2021/11/03159.2000.0059.8012270.44%
2021/10/2700.00160.1059.80-1250-0.40%
2021/10/13159.2000.0058.8012600.38%
2021/10/061160.1000.0059.80112584.25%
2021/10/0500.00259.9060.50-2255-0.78%
2021/10/04959.872459.5760.40-15254-5.89%
2021/10/01759.065.159.4059.401.92510.75%
2021/09/301761.581761.4361.5002430.00%
2021/09/291661.191661.8461.6002440.00%
2021/09/281361.38961.2461.2042381.68%
2021/09/27160.10559.4060.20-4232-1.72%
2021/09/24157.701059.3658.00-9227-3.96%
2021/09/23958.56858.8658.7012210.45%
2021/09/2200.000.158.0058.40-0.1215-0.07%
2021/09/1400.00453.7053.90-4189-2.12%
2021/09/1300.00553.5054.30-5186-2.68%
2021/09/10152.1000.0052.0011800.55%
2021/09/09451.5000.0051.8041802.21%
2021/09/08151.1000.0051.1011790.56%
2021/09/070.152.1000.0052.100.11760.05%
2021/09/06454.90255.3054.9021671.20%
2021/09/02155.9000.0055.4011540.65%
2021/09/010.256.1000.0056.400.21480.10%
2021/08/3100.000.255.6055.60-0.2145-0.14%
2021/08/26254.00554.0053.90-3146-2.05%
2021/08/1700.00154.0052.90-1159-0.63%
2021/08/09153.3000.0053.0011720.58%
2021/08/0500.00454.0054.60-4177-2.25%
2021/08/04554.4000.0055.0051832.72%
2021/07/2800.002050.8450.90-20169-11.77%
2021/07/2300.001250.0050.30-12187-6.40%
2021/07/2200.002850.0049.90-28188-14.89%
2021/07/2100.00149.7049.65-1187-0.53%
2021/07/2000.001050.1049.90-10188-5.31%
2021/07/195050.0000.0050.005018926.34%
2021/07/15849.8600.0049.7081914.17%
2021/07/08449.7500.0049.8042071.93%
2021/07/062149.5200.0049.652120710.10%
2021/07/05749.3400.0049.3072063.40%
2021/07/0200.00249.5049.60-2208-0.96%
2021/07/01047.5000.0048.6002080.00%
2021/06/301048.0300.0048.00102094.78%
2021/06/2500.000.448.4148.45-0.4216-0.18%
2021/06/16148.251048.2648.45-9237-3.79%
2021/06/08948.86948.6048.6502650.00%
2021/06/07649.4000.0049.0562692.23%
2021/05/3100.00250.0050.00-2287-0.70%
2021/05/21248.2000.0048.0022980.67%
2021/05/20147.5000.0047.8012990.33%
2021/05/1700.00146.0045.75-1289-0.35%
2021/05/13547.00545.7046.5002810.00%
2021/05/12147.802147.9147.15-20274-7.29%
2021/05/1100.00149.8550.00-1263-0.38%
2021/05/07650.7800.0050.8062572.33%
2021/05/06551.10551.0451.1002560.00%
2021/05/05151.0000.0051.4012550.39%
2021/05/04551.1600.0051.4052521.98%
2021/05/03151.6000.0051.0012450.41%
2021/04/27250.3000.0050.3022330.86%
2021/04/26750.3900.0050.3072323.01%
2021/04/221350.441550.3450.40-2228-0.87%
2021/04/16848.5100.0048.8582143.73%
2021/04/12248.7500.0048.7522170.92%
2021/04/07149.50149.7049.7002200.00%
2021/04/0600.00249.0049.25-2219-0.91%
2021/03/29148.3000.0048.1512040.49%
2021/03/2400.001247.2847.25-12204-5.86%
2021/03/22648.9800.0048.9061973.04%
2021/03/19248.6000.0049.2522010.99%
2021/03/1800.001048.9049.95-10196-5.09%
2021/03/1700.00247.9047.95-2182-1.09%
2021/03/1100.002547.3647.00-25192-12.97%
2021/03/091646.1200.0046.40162007.99%
2021/03/08545.70245.8545.5532071.45%
2021/03/04144.851844.6245.10-17211-8.04%
2021/03/0300.002744.3044.30-27202-13.34%
2021/02/2500.00542.4042.35-5187-2.66%
2021/02/23141.25141.4041.8501830.00%
2021/02/171540.20640.1340.2591874.80%
2021/02/0400.00639.9439.85-6188-3.19%
2021/02/02639.5000.0039.6061893.17%
2021/01/2600.00539.7539.75-5192-2.60%
2021/01/22139.90539.8539.75-4193-2.07%
2021/01/21340.251540.5440.20-12189-6.32%
2021/01/2000.001040.4040.60-10190-5.26%
2021/01/1900.00140.6540.65-1188-0.53%
2021/01/1500.004041.0440.80-40189-21.11%
2021/01/1400.00142.2042.10-1187-0.53%
2021/01/12242.0500.0042.0021871.07%
2021/01/08142.502042.6042.90-19186-10.18%
2021/01/07143.5000.0043.7011840.54%
2021/01/06243.20543.8043.60-3182-1.64%
2021/01/0500.00643.6644.00-6178-3.35%
2021/01/04143.5000.0044.0011760.57%
2020/12/3000.00442.9042.80-4167-2.39%
2020/12/2900.00143.0042.95-1169-0.59%
2020/12/24141.0000.0041.0511680.60%
2020/12/1700.00140.5040.50-1174-0.57%
2020/12/16140.8500.0040.8511740.57%
2020/12/15240.5000.0040.8021751.14%
2020/12/10241.5300.0041.8021691.18%
2020/12/09141.7500.0041.5011700.59%
2020/12/08343.27442.8542.80-1169-0.59%
2020/12/071744.4000.0045.001716610.23%
2020/12/04144.0000.0044.9511640.61%
2020/12/0300.00544.0244.30-5162-3.07%
2020/12/02844.292042.8544.15-12166-7.19%
2020/12/011042.0000.0042.65101616.19%
2020/11/25139.90639.7039.80-5176-2.83%
2020/11/181340.0000.0040.00131896.87%
2020/11/12339.0500.0039.2532001.49%
2020/11/10338.9500.0039.0532191.37%
2020/11/0900.00438.8538.90-4222-1.80%
2020/11/05238.7500.0039.0022280.88%
2020/11/02138.5000.0038.8512340.43%
2020/10/30738.6900.0038.7072342.99%
2020/10/29738.76639.0038.9012350.43%
2020/10/27138.7000.0038.7512360.42%
2020/10/26138.60638.6038.60-5236-2.12%
2020/10/19437.8500.0037.8542361.69%
2020/10/0800.00739.1039.10-7235-2.98%
2020/10/06139.8000.0039.4512330.43%
2020/09/29639.1700.0039.0562332.57%
2020/09/2800.00139.0039.30-1237-0.42%
2020/09/211038.9500.0038.85102364.23%
2020/09/18138.5500.0038.5512360.42%
2020/09/17139.0500.0039.0512350.43%
2020/09/16139.3000.0039.3012340.43%
2020/09/15239.10439.1039.10-2234-0.85%
2020/09/141138.9500.0038.95112314.75%
2020/09/11138.954039.0238.95-39228-17.06%
2020/09/1000.00140.0039.85-1221-0.45%
2020/09/07540.50140.6040.0042051.94%
2020/09/0400.00638.5039.80-6194-3.09%
2020/09/0300.00638.0038.10-6182-3.28%
2020/08/2700.00137.9037.90-1154-0.65%
2020/08/2600.004437.7037.80-44152-28.80%
2020/08/25137.501337.4237.50-12149-8.03%
2020/08/20537.66137.3037.2541452.75%
2020/08/19338.6000.0038.6031392.16%
2020/08/18138.3500.0038.3011330.75%
2020/08/17538.2400.0038.0051273.93%
2020/08/143336.822436.9436.7091177.69%
2020/08/13636.251036.0036.20-4108-3.70%
2020/08/1000.00335.2035.20-396-3.12%
2020/08/0600.00134.3534.80-190-1.10%
2020/07/311133.4000.0033.50118313.14%
2020/07/21333.7000.0033.703833.59%
2020/07/20533.7800.0033.605826.04%
2020/07/08533.8000.0033.755796.31%
2020/07/06534.2500.0034.305736.80%
2020/06/191133.1100.0033.10116616.66%
2020/06/16132.9500.0033.201701.42%
2020/06/11733.1100.0032.957828.51%
2020/06/09133.05233.3533.15-189-1.12%
2020/06/081533.3500.0033.25159216.21%
2020/06/03133.1000.0033.101971.03%
2020/05/2900.00133.0533.15-197-1.02%
2020/05/05531.3000.0031.2551104.52%
2020/04/101029.10129.1529.1591426.31%
2020/04/070.128.7500.0028.700.11420.07%
2020/03/261128.2800.0028.50111437.69%
2020/03/25128.20428.3328.20-3142-2.11%
2020/03/23226.1000.0026.9521411.42%
2020/03/20427.2000.0027.3041392.86%
2020/03/191125.94526.2925.9061374.36%
2020/03/18628.3500.0028.2061304.60%
2020/03/17128.3000.0028.2011300.77%
2020/03/16129.5000.0029.1011260.79%
2020/03/13828.88129.0529.4571255.60%
2020/03/12630.8600.0030.8561185.07%
2020/03/104.131.65131.4531.603.11162.66%
2020/03/03132.5500.0032.5011130.88%
2020/03/02332.2500.0032.4031132.64%
2020/02/2700.00632.9032.90-6112-5.36%
2020/02/17233.25433.4033.35-2118-1.69%
2020/02/13533.7000.0033.4551234.06%
2020/02/1000.00333.4733.35-3126-2.36%
2020/02/05133.9500.0033.8011260.79%
2020/02/0300.00133.7533.75-1124-0.80%
2020/01/30133.3000.0033.4011190.84%
2020/01/20634.4700.0034.5061145.25%
2020/01/1700.00134.2034.15-1109-0.92%
2020/01/161334.071034.1534.1031092.75%
2020/01/151033.3000.0033.45101029.73%
2020/01/141133.1500.0033.151110510.46%
2020/01/0600.00433.0033.00-4123-3.23%
2020/01/03133.0500.0033.1011240.81%
2019/12/11133.0000.0033.0011370.73%
2019/12/06333.0000.0033.0031382.16%
2019/11/2800.00132.8532.95-1143-0.70%
2019/11/27132.9000.0032.9011430.70%
2019/11/251032.9500.0032.90101536.51%
2019/11/15133.200.233.1033.100.81720.46%
2019/11/14333.0000.0033.0531731.73%
2019/11/1200.00133.0033.00-1168-0.59%
2019/11/08133.2500.0033.2011630.61%
2019/11/0600.002033.2533.35-20163-12.20%
2019/11/050.233.001033.1533.10-9.8162-6.02%
2019/10/29133.2500.0033.2011660.60%
2019/10/231.333.8500.0033.501.31680.77%
2019/10/2200.001034.0034.00-10168-5.95%
2019/10/215333.57233.5833.605116431.05%
2019/10/183032.30532.2032.202515416.22%
2019/10/17732.30132.4032.3561533.91%
2019/10/161332.1000.0032.10131518.60%
2019/10/14132.1000.0032.1511490.67%
2019/10/03132.2000.0032.5011570.64%
2019/10/010.532.4000.0032.400.51580.32%
2019/09/2700.003132.2532.15-31158-19.56%
2019/09/2600.001132.2532.30-11161-6.82%
2019/09/2500.001032.2532.25-10161-6.18%
2019/09/240.532.251032.3032.25-9.5163-5.80%
2019/09/2300.002032.1832.25-20165-12.06%
2019/09/202531.951232.0232.10131667.80%
2019/09/16231.6000.0031.6021691.18%
2019/09/1000.00531.4731.45-5171-2.92%
2019/09/094331.6100.0031.604316925.38%
2019/09/020.132.202032.2032.20-19.9165-12.02%
2019/08/291931.7900.0031.851916411.57%
2019/08/28531.7100.0031.6551613.10%
2019/08/2700.00434.1934.15-4151-2.64%
2019/08/2600.00334.4034.40-3144-2.08%
2019/08/230.734.2500.0034.450.71410.49%
2019/08/220.234.3000.0034.300.21370.16%
2019/08/14133.6000.0033.6511310.76%
2019/08/1300.00133.5533.60-1130-0.77%
2019/08/02133.3000.0033.3011280.78%
2019/07/30133.5000.0033.4511400.71%
2019/07/24333.6500.0033.7031551.93%
2019/07/1600.00133.7533.70-1153-0.65%
2019/07/15133.7000.0033.7511540.65%
2019/07/03333.5200.0033.4531452.06%
2019/07/011033.7500.0033.75101456.86%
2019/06/241733.9300.0033.901715211.15%
2019/06/19234.001734.7834.10-15160-9.33%
2019/06/18633.951033.9534.00-4160-2.49%
2019/06/17433.9500.0034.0041632.44%
2019/06/14434.03233.9834.0021661.20%
2019/06/0400.002.334.7334.60-2.3191-1.20%
2019/06/0300.00134.5534.60-1193-0.52%
2019/05/291534.5700.0034.60152057.30%
2019/05/28534.5000.0034.5552042.44%
2019/05/2700.002134.7434.50-21205-10.22%
2019/05/2300.00134.2534.40-1204-0.49%
2019/05/161034.4000.0034.45102034.91%
2019/05/1500.002035.1634.30-20204-9.77%
2019/05/1000.00233.7033.80-2205-0.97%
2019/05/09733.5900.0033.5572053.41%
2019/05/082333.63433.5033.80192019.42%
2019/05/072833.9900.0033.802819714.19%
2019/05/061134.0100.0033.90111915.75%
2019/05/0300.00134.5534.55-1183-0.55%
2019/04/292534.97235.0034.952317413.18%
2019/04/25534.9000.0034.9051712.92%
2019/04/241034.9700.0034.95101725.81%
2019/04/1900.00134.7534.70-1170-0.59%
2019/04/1600.00134.9534.95-1169-0.59%
2019/04/02135.1000.0035.0011540.65%
2019/03/25134.3500.0034.4011380.72%
2019/03/221034.0000.0034.05101367.33%
2019/03/201033.7500.0033.75101357.39%
2019/03/19133.8000.0033.9011320.75%
2019/03/14134.0000.0033.9511280.78%
2019/03/1100.00134.4034.35-1133-0.75%
2019/03/08134.15234.0334.15-1128-0.78%
2019/03/06133.3500.0033.4511220.82%
2019/03/05133.3000.0033.3011180.84%
2019/03/04232.7300.0032.7521141.74%
2019/02/27232.6300.0032.6521201.65%
2019/02/26532.6500.0032.8051204.14%
2019/02/25132.7000.0032.7011190.84%
2019/02/12232.00132.0032.0011120.89%
2019/01/3000.00131.9531.95-1110-0.91%
2019/01/28131.9000.0031.9011100.90%
2019/01/24131.9000.0031.9011110.90%
2019/01/2200.00131.9031.90-1111-0.90%
2019/01/21131.6000.0031.6511110.90%
2019/01/1700.00131.5531.55-1114-0.87%
2019/01/16231.5500.0031.6021151.73%
2019/01/0200.00131.4031.45-1120-0.83%
2018/12/28131.2000.0031.3011210.82%
2018/12/25131.1000.0031.1511230.81%
2018/12/2100.00131.4531.60-1119-0.84%
2018/12/20131.4500.0031.5011190.84%
2018/12/13131.9000.0031.6511180.84%
2018/12/11131.65131.9031.7001170.00%
2018/12/04332.10732.0532.05-4109-3.64%
2018/11/29531.5500.0031.4551004.98%
2018/11/28131.6000.0031.551981.01%
2018/11/27131.6000.0031.651961.04%
2018/11/26231.33131.4531.451941.06%
2018/10/30229.7000.0029.7521371.46%
2018/10/291029.8000.0029.75101387.20%
2018/10/262030.0000.0029.852014214.06%
2018/10/25229.8800.0029.9021431.39%
2018/10/24230.2500.0030.2021431.39%
2018/10/11230.6500.0030.7021431.39%
2018/09/1700.00331.1031.00-3154-1.94%
2018/09/1100.00430.7130.85-4166-2.40%
2018/09/05131.7500.0031.7511660.60%
2018/08/2800.00431.1531.15-4179-2.23%
2018/08/2400.002030.9030.90-20180-11.09%
2018/08/23430.9500.0030.9041832.18%
2018/08/171.230.9500.0030.901.21820.66%
2018/08/1600.00331.0531.05-3180-1.66%
2018/08/143033.20133.1533.202915918.19%
2018/08/06133.3000.0033.3011420.70%
2018/07/24331.9200.0032.0031342.23%
2018/07/171031.9500.0031.90101427.03%
2018/07/100.131.7000.0031.650.11500.07%
2018/07/090.131.6000.0031.600.11560.06%
2018/07/050.232.3000.0032.000.21550.13%
2018/07/04232.4500.0031.9521601.24%
2018/06/28232.8500.0032.7521571.27%
2018/06/2600.00232.8032.80-2162-1.23%
2018/06/1400.00133.2033.20-1181-0.55%
2018/06/12133.2000.0033.1511920.52%
2018/06/11233.5500.0033.5521911.04%
2018/05/31132.9500.0032.7011950.51%
2018/05/301432.8600.0032.85141937.22%
2018/05/28933.1000.0033.1091944.63%
2018/05/24633.1100.0033.1061963.06%
2018/05/14532.7000.0032.8052202.26%
2018/05/11132.8500.0032.9012220.45%
2018/05/081032.9500.0032.90102274.40%
2018/04/27833.2300.0033.0082323.44%
2018/04/251033.4700.0033.50102334.28%
2018/04/24233.6000.0033.6522330.86%
2018/04/23233.9000.0034.0022340.85%
2018/04/18633.7900.0033.6562352.54%
2018/04/17133.90233.9533.75-1234-0.43%
2018/04/160.134.20134.3534.25-0.9235-0.38%
2018/04/12534.1500.0034.2052312.16%
2018/04/1100.003.634.1734.15-3.6230-1.56%
2018/04/10233.9800.0034.1022310.86%
2018/03/29133.3000.0033.3012270.44%
2018/03/2800.00133.1533.25-1224-0.45%
2018/03/2700.003032.9933.05-30220-13.58%
2018/03/263132.5500.0032.453121214.61%
2018/03/212532.4200.0032.552520412.25%
2018/03/2000.00232.9032.55-2203-0.98%
2018/03/190.132.90133.0032.95-0.9202-0.44%
2018/03/14131.80231.9031.95-1191-0.52%
2018/03/09331.2000.0031.2031881.59%
2018/03/06631.2900.0031.1561953.07%
2018/03/0100.00230.9530.95-2192-1.04%
2018/02/26331.307.631.0631.15-4.6193-2.38%
2018/02/2200.00131.2531.25-1191-0.52%
2018/02/21230.83131.0031.0511910.52%
2018/02/0500.00132.0531.90-1194-0.51%
2018/02/0200.00132.4532.15-1195-0.51%
2018/01/3000.00132.0031.85-1221-0.45%
2018/01/250.231.8500.0031.900.22450.08%
2018/01/23132.0000.0031.9012750.36%
2018/01/17132.0000.0032.0013200.31%
2018/01/1100.00132.4031.85-1339-0.29%
2018/01/090.231.9000.0031.800.23430.06%
2018/01/08131.9500.0032.0013460.29%
2018/01/051032.1000.0032.00103482.87%
2018/01/0300.00232.4032.20-2355-0.56%
2018/01/02232.0800.0032.1023570.56%
永信建 相關文章