永信建 (5508)-元大-六合券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
158.0
漲跌
▲7.5
漲幅
+4.98%
成交量
2,951張
產業
上櫃營建類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	2	157.23	9	157.44	158.00	-7	1,024	-0.68%
2024/04/17	0.1	149.50	1.1	145.00	150.50	-1	978	-0.11%
2024/04/16	1	142.50	1.2	142.46	142.00	-0.2	957	-0.02%
2024/04/15	0	0.00	1	146.00	146.50	-1	930	-0.11%
2024/04/12	7.1	151.85	8.4	149.96	150.50	-1.3	911	-0.14%
2024/04/11	1.5	139.40	1	140.50	140.00	0.5	854	0.06%
2024/04/10	0.3	138.50	0	0.00	137.50	0.3	832	0.04%
2024/04/09	0	0.00	0.2	139.50	139.00	-0.2	819	-0.02%
2024/04/08	5.2	136.30	7	138.21	138.50	-1.8	806	-0.22%
2024/04/03	1.4	137.00	0	0.00	136.00	1.4	795	0.18%
2024/04/02	2	135.50	4.1	136.44	137.50	-2.1	763	-0.28%
2024/04/01	1	129.00	10	130.50	132.00	-9	735	-1.22%
2024/03/29	3	125.83	2	127.00	128.50	1	722	0.14%
2024/03/28	14	129.54	2	129.50	128.50	12	705	1.70%
2024/03/27	0	0.00	2	127.00	126.50	-2	688	-0.29%
2024/03/26	5	125.60	0	0.00	124.00	5	678	0.74%
2024/03/25	0	0.00	2	127.00	127.50	-2	662	-0.30%
2024/03/22	4.1	124.52	1	131.00	125.00	3.1	654	0.47%
2024/03/21	1.1	127.86	0	0.00	130.50	1.1	623	0.18%
2024/03/20	0	0.00	2	125.50	126.00	-2	608	-0.33%
2024/03/19	2	124.50	0	0.00	125.00	2	600	0.33%
2024/03/18	0	0.00	1	120.00	122.00	-1	586	-0.17%
2024/03/15	2.3	120.85	1	120.50	120.50	1.3	580	0.22%
2024/03/13	2.1	116.21	0	0.00	120.50	2.1	558	0.37%
2024/03/12	3	115.33	3	112.00	116.00	0	529	0.00%
2024/03/11	0	0.00	2	108.00	109.00	-2	493	-0.41%
2024/03/08	6.1	107.67	0	0.00	106.50	6.1	485	1.26%
2024/03/07	12	108.83	2	110.00	109.00	10	477	2.09%
2024/03/01	1	107.00	1	107.00	107.00	0	443	0.00%
2024/02/29	2	107.25	2	106.50	107.50	0	430	0.00%
2024/02/27	3	104.91	1	104.00	104.00	2	401	0.50%
2024/02/23	0	0.00	0	99.10	98.70	0	350	0.00%
2024/02/22	3	98.90	0	0.00	98.60	3	361	0.83%
2024/02/21	1	97.80	0	0.00	98.70	1	364	0.27%
2024/02/19	0	0.00	0.1	97.50	97.80	-0.1	363	-0.03%
2024/02/16	0	0.00	1	95.10	96.10	-1	356	-0.28%
2024/02/15	0	0.00	1.1	93.91	94.30	-1.1	351	-0.31%
2024/01/24	0	0.00	5	93.14	93.30	-5	343	-1.46%
2024/01/22	0	0.00	1.2	91.97	91.90	-1.2	349	-0.35%
2024/01/18	0	0.00	1	90.30	90.70	-1	345	-0.29%
2024/01/17	1	89.30	0	0.00	89.40	1	348	0.29%
2024/01/16	1	90.80	0	0.00	90.40	1	344	0.29%
2024/01/15	1	90.40	0	0.00	90.50	1	344	0.29%
2024/01/12	2.1	90.01	0	0.00	89.90	2.1	347	0.61%
2024/01/10	1	89.50	3	89.80	89.40	-2	347	-0.57%
2024/01/09	8	89.90	1	89.70	89.50	7	344	2.03%
2024/01/08	3	91.00	0	0.00	90.50	3	336	0.89%
2024/01/05	0	0.00	5	92.20	91.90	-5	328	-1.52%
2024/01/03	0	0.00	3	92.83	92.80	-3	324	-0.93%
2023/12/29	1	90.50	0	0.00	92.30	1	312	0.32%
2023/12/28	0	0.00	1	91.50	92.00	-1	308	-0.32%
2023/12/27	0	0.00	1	91.00	91.40	-1	311	-0.32%
2023/12/21	5	90.60	0	0.00	90.60	5	302	1.65%
2023/12/20	0	0.00	1	91.20	91.00	-1	300	-0.33%
2023/12/19	0.3	91.64	0	0.00	90.60	0.3	298	0.11%
2023/12/18	0	91.00	0	0.00	91.80	0	295	0.01%
2023/12/15	8	91.13	0	0.00	90.60	8	294	2.72%
2023/12/14	1.1	90.25	0	0.00	91.10	1.1	299	0.37%
2023/12/13	0	91.50	0	0.00	90.20	0	296	0.01%
2023/12/12	4	89.90	0	0.00	90.60	4	295	1.37%
2023/12/11	0	91.00	0	0.00	90.60	0	287	0.01%
2023/12/08	0	0.00	5	91.30	91.10	-5	283	-1.76%
2023/12/07	2	92.00	0	0.00	91.20	2	281	0.71%
2023/12/06	0	0.00	0	93.80	93.70	0	273	-0.02%
2023/12/04	0	0.00	1	94.50	95.20	-1	264	-0.38%
2023/11/22	0	0.00	1	92.20	91.70	-1	230	-0.43%
2023/11/21	0.1	90.96	0	0.00	91.50	0.1	226	0.04%
2023/11/17	0.2	90.90	1	90.90	90.90	-0.8	200	-0.40%
2023/11/16	0.2	89.10	0	0.00	89.60	0.2	192	0.10%
2023/11/15	1	88.30	1	87.80	88.80	0	188	0.00%
2023/11/14	0	0.00	0.5	87.30	87.70	-0.5	181	-0.25%
2023/11/13	0.2	86.80	0	0.00	86.80	0.2	177	0.11%
2023/11/07	0.2	85.60	0	0.00	85.60	0.2	177	0.11%
2023/11/06	0	85.20	0	85.40	85.20	0	179	-0.03%
2023/11/03	0	0.00	0.5	84.94	85.00	-0.5	180	-0.28%
2023/11/02	1	84.99	0	0.00	84.90	1	177	0.59%
2023/11/01	0	0.00	0.4	84.10	84.40	-0.4	177	-0.23%
2023/10/31	0.3	82.53	0	0.00	83.10	0.3	174	0.20%
2023/10/27	0	0.00	1	80.00	80.00	-1	181	-0.55%
2023/10/26	0	0.00	5	79.50	79.90	-5	188	-2.65%
2023/10/23	5	77.96	1.4	78.41	78.50	3.6	193	1.86%
2023/10/19	0	0.00	1	77.00	77.30	-1	191	-0.52%
2023/10/18	0	0.00	5	76.86	76.80	-5	190	-2.62%
2023/10/03	0	0.00	1.2	77.55	78.20	-1.2	205	-0.58%
2023/09/27	1	76.50	0	0.00	76.50	1	221	0.45%
2023/09/26	0	0.00	1	76.50	76.00	-1	238	-0.42%
2023/09/25	1	75.00	0	0.00	75.70	1	250	0.40%
2023/09/19	1.1	75.53	2	75.60	76.00	-0.9	258	-0.35%
2023/09/14	0	0.00	2	74.60	74.50	-2	253	-0.79%
2023/09/13	0	0.00	5	74.50	74.70	-5	254	-1.97%
2023/09/12	0	0.00	0.4	73.10	73.10	-0.4	253	-0.16%
2023/09/06	0	0.00	2	72.90	73.00	-2	263	-0.76%
2023/09/05	0	0.00	1	74.20	73.90	-1	263	-0.38%
2023/09/04	0	0.00	0.1	73.90	73.80	-0.1	263	-0.02%
2023/08/30	0.2	72.00	1	72.50	73.20	-0.8	271	-0.29%
2023/08/28	0.3	71.70	0	0.00	71.80	0.3	282	0.11%
2023/08/14	0.1	70.90	0	0.00	70.60	0.1	290	0.03%
2023/08/10	2	71.00	1	71.60	71.00	1	286	0.35%
2023/08/07	1	74.50	1	75.20	75.00	0	278	0.00%
2023/08/04	1	75.00	0	0.00	75.80	1	274	0.36%
2023/08/02	0.1	76.70	0	0.00	76.60	0.1	270	0.02%
2023/07/31	0	0.00	3	75.43	75.80	-3	248	-1.21%
2023/07/28	0	0.00	2	74.80	75.10	-2	239	-0.83%
2023/07/18	1	72.50	0	0.00	72.50	1	225	0.44%
2023/07/13	0.2	73.30	0	0.00	73.30	0.2	221	0.09%
2023/07/12	0	0.00	2	71.70	72.00	-2	218	-0.91%
2023/07/04	1	74.50	0	0.00	74.10	1	201	0.50%
2023/06/30	0	0.00	10	71.96	71.90	-10	170	-5.87%
2023/06/29	0	0.00	10	71.10	71.20	-10	163	-6.10%
2023/06/28	21	70.90	10	70.90	71.00	11	160	6.87%
2023/06/27	0	0.00	1	70.70	70.80	-1	159	-0.63%
2023/06/13	0.5	71.06	0	0.00	71.90	0.5	160	0.31%
2023/06/08	0	0.00	1	71.60	71.20	-1	155	-0.64%
2023/06/06	0	0.00	0	70.90	71.20	0	156	-0.03%
2023/06/05	0	0.00	0	70.50	70.20	0	152	0.00%
2023/06/02	0	0.00	3	71.03	70.10	-3	154	-1.94%
2023/05/25	0	0.00	0.1	66.00	65.60	-0.1	162	-0.03%
2023/05/09	0	0.00	1	65.00	65.10	-1	171	-0.58%
2023/04/19	0	0.00	1	63.90	63.80	-1	191	-0.52%
2023/04/18	2	64.25	0	0.00	64.10	2	189	1.06%
2023/04/17	0	0.00	1	66.50	64.70	-1	185	-0.54%
2023/04/14	1	64.50	0	0.00	65.10	1	180	0.55%
2023/04/13	0	0.00	1	63.70	63.80	-1	176	-0.57%
2023/04/12	1.1	64.01	0	0.00	63.70	1.1	174	0.63%
2023/04/11	1	64.00	4	64.00	64.00	-3	173	-1.73%
2023/04/10	0	0.00	4.1	63.64	63.60	-4.1	173	-2.37%
2023/04/06	4	61.13	0	0.00	61.00	4	167	2.39%
2023/03/31	1	60.90	0	0.00	60.80	1	167	0.60%
2023/03/24	1	60.70	0	0.00	60.70	1	163	0.61%
2023/03/23	1	60.70	0	0.00	60.70	1	161	0.62%
2023/03/17	0.1	60.80	0	0.00	60.30	0.1	154	0.06%
2023/03/16	1	60.00	0	0.00	60.00	1	152	0.66%
2023/03/15	1	61.00	0	0.00	60.70	1	149	0.67%
2023/03/13	5	61.00	5	61.20	61.10	0	148	0.00%
2023/03/10	5	61.50	0	0.00	61.60	5	148	3.37%
2023/03/09	1	61.70	1.5	62.05	61.90	-0.5	147	-0.34%
2023/03/08	0	0.00	2	60.90	61.00	-2	144	-1.38%
2023/03/06	5.2	60.80	1	60.50	60.90	4.2	139	3.01%
2023/03/02	1.1	58.64	3	60.20	59.10	-2	131	-1.49%
2023/03/01	0.3	60.00	3	59.83	60.20	-2.7	114	-2.37%
2023/02/24	0	0.00	0	58.80	59.20	0	110	-0.04%
2023/02/23	0	0.00	0.4	58.60	59.10	-0.4	108	-0.37%
2023/02/22	0	0.00	0.2	58.00	57.90	-0.2	106	-0.19%
2023/02/20	0	0.00	1	58.50	58.40	-1	106	-0.94%
2023/02/17	0	0.00	1	57.80	57.80	-1	105	-0.95%
2023/02/16	0.2	56.90	0	0.00	57.50	0.2	104	0.19%
2023/02/15	1	56.50	1.5	56.83	56.70	-0.5	104	-0.48%
2023/02/13	0.3	56.10	0	0.00	55.60	0.3	103	0.25%
2023/02/10	0	0.00	0	56.00	55.60	0	104	0.00%
2023/02/09	0	0.00	0.3	56.10	56.00	-0.3	104	-0.24%
2023/02/07	0.2	54.60	0	0.00	54.90	0.2	102	0.23%
2023/02/06	0.3	54.00	0	0.00	54.00	0.3	111	0.23%
2023/01/30	2	53.00	0	0.00	52.80	2	109	1.83%
2023/01/17	0	0.00	1	51.90	51.90	-1	105	-0.95%
2023/01/16	0	0.00	1	50.90	50.90	-1	103	-0.96%
2023/01/13	2.2	51.19	0	0.00	51.00	2.2	101	2.11%
2023/01/12	0	0.00	1	52.50	52.80	-1	95	-1.04%
2023/01/11	4	54.20	1	54.00	53.70	3	92	3.25%
2023/01/10	4	54.40	0	0.00	54.70	4	91	4.38%
2023/01/04	1	54.70	0	0.00	54.60	1	93	1.07%
2022/12/29	0	0.00	0	54.80	54.10	0	92	0.00%
2022/12/28	16	54.50	0	0.00	54.60	16	93	17.11%
2022/12/26	3	56.00	0	0.00	55.80	3	104	2.86%
2022/12/23	17	56.86	0	0.00	56.70	17	104	16.19%
2022/12/20	8.3	57.67	0	0.00	57.60	8.3	106	7.83%
2022/12/19	4	58.00	0	0.00	58.20	4	106	3.77%
2022/12/15	0.1	58.00	0	0.00	58.50	0.1	106	0.09%
2022/12/07	5	58.16	0	0.00	58.40	5	110	4.54%
2022/12/01	0	0.00	4	59.30	59.10	-4	105	-3.78%
2022/11/28	1	59.50	0	0.00	59.00	1	127	0.79%
2022/11/22	3	58.97	0	0.00	58.60	3	130	2.30%
2022/11/14	1	57.90	0	0.00	57.90	1	129	0.77%
2022/11/11	2	58.00	0	0.00	57.80	2	128	1.55%
2022/11/04	9	57.88	0	0.00	57.60	9	129	6.96%
2022/10/26	1	60.00	0	0.00	60.00	1	122	0.82%
2022/10/14	2	64.00	0	0.00	63.80	2	131	1.52%
2022/09/06	1	65.30	0	0.00	64.60	1	205	0.49%
2022/09/01	0	0.00	10	63.75	63.90	-10	192	-5.19%
2022/08/17	0	0.00	1	62.80	63.20	-1	211	-0.47%
2022/08/03	1	60.10	0	0.00	60.10	1	228	0.44%
2022/08/02	1	61.50	0	0.00	61.20	1	228	0.44%
2022/08/01	1.5	63.70	0	0.00	63.30	1.5	229	0.65%
2022/07/28	0.5	60.70	0	0.00	60.00	0.5	227	0.22%
2022/07/21	0	0.00	4	54.40	54.60	-4	233	-1.72%
2022/07/08	1	55.50	0	0.00	55.50	1	223	0.45%
2022/07/07	5	56.70	0	0.00	56.90	5	219	2.28%
2022/07/06	0	0.00	1	57.50	57.60	-1	221	-0.45%
2022/07/05	0	0.00	5	65.12	65.30	-5	215	-2.32%
2022/07/04	6	65.45	0	0.00	65.20	6	206	2.91%
2022/07/01	0	0.00	4	68.00	67.00	-4	200	-2.00%
2022/06/30	2	68.10	1	68.50	68.50	1	194	0.51%
2022/06/24	5	66.94	0	0.00	67.00	5	192	2.59%
2022/06/23	0	0.00	1	67.50	66.80	-1	194	-0.52%
2022/06/14	5	70.84	0	0.00	70.70	5	198	2.52%
2022/06/13	0	0.00	1	70.20	71.10	-1	197	-0.51%
2022/06/10	2	70.70	0	0.00	70.70	2	196	1.02%
2022/06/09	0	0.00	1	68.50	69.80	-1	199	-0.50%
2022/06/08	0	0.00	1	67.50	67.80	-1	199	-0.50%
2022/06/06	2	66.85	0	0.00	67.20	2	207	0.96%
2022/06/02	0	0.00	5	65.90	65.90	-5	207	-2.41%
2022/05/26	1	64.80	0	0.00	64.70	1	270	0.37%
2022/05/23	2	66.45	0	0.00	66.20	2	285	0.70%
2022/05/16	1	64.40	0	0.00	65.00	1	291	0.34%
2022/05/12	2	66.20	3	66.97	65.70	-1	287	-0.35%
2022/05/11	1	67.50	1	67.60	67.50	0	284	0.00%
2022/05/10	0	0.00	2	68.00	68.30	-2	283	-0.71%
2022/04/27	4	70.80	5	70.60	70.80	-1	293	-0.34%
2022/04/26	0	0.00	1	72.40	71.70	-1	291	-0.34%
2022/04/25	1	71.70	0	0.00	71.70	1	291	0.34%
2022/04/19	1	72.00	0	0.00	71.40	1	290	0.34%
2022/04/14	4	71.70	0	0.00	72.30	4	303	1.32%
2022/04/13	3	71.50	0	0.00	71.70	3	303	0.99%
2022/04/12	1	71.60	4	71.60	71.00	-3	311	-0.96%
2022/04/07	1	73.70	0	0.00	72.90	1	325	0.31%
2022/04/06	0	0.00	1	73.30	73.90	-1	324	-0.31%
2022/03/30	1	73.50	0	0.00	73.00	1	319	0.31%
2022/03/28	0	0.00	5	73.82	74.10	-5	307	-1.63%
2022/03/25	1	75.50	0	0.00	74.80	1	305	0.33%
2022/03/24	0	0.00	1	77.00	76.50	-1	299	-0.33%
2022/03/23	1	76.50	0	0.00	76.60	1	299	0.33%
2022/03/22	3	77.40	0	0.00	77.40	3	295	1.02%
2022/03/14	0	0.00	2.2	78.04	78.30	-2.2	287	-0.77%
2022/03/11	0	0.00	9	77.13	77.20	-9	285	-3.15%
2022/03/07	0	0.00	1	75.70	75.70	-1	276	-0.36%
2022/03/01	3	72.67	0	0.00	72.50	3	253	1.18%
2022/02/25	0	73.80	0	0.00	73.90	0	216	0.00%
2022/02/24	4.2	70.88	0	0.00	70.80	4.2	213	1.97%
2022/02/23	3	71.30	0	0.00	72.90	3	208	1.44%
2022/02/21	0	0.00	10	70.57	70.60	-10	216	-4.63%
2022/02/18	0	0.00	0.5	70.50	70.80	-0.5	216	-0.23%
2022/02/17	0.2	70.80	0	0.00	70.90	0.2	219	0.09%
2022/02/16	0	0.00	11	70.20	70.40	-11	221	-4.97%
2022/02/09	2	68.70	0	0.00	69.40	2	257	0.78%
2022/02/08	4	68.48	0	0.00	68.60	4	252	1.58%
2022/02/07	4	66.30	0	0.00	67.40	4	247	1.62%
2022/01/25	0	0.00	3	64.40	64.10	-3	239	-1.25%
2022/01/07	0	0.00	15	67.43	67.30	-15	234	-6.40%
2022/01/06	0	0.00	5	66.50	66.30	-5	222	-2.25%
2022/01/05	0	0.00	5	66.80	66.80	-5	222	-2.25%
2021/12/10	0	0.00	1	64.60	64.60	-1	277	-0.36%
2021/12/09	0	0.00	2	65.40	64.60	-2	279	-0.71%
2021/12/06	0	0.00	0	64.80	65.20	0	280	-0.01%
2021/11/24	1	62.50	0	0.00	62.50	1	300	0.33%
2021/11/23	2	62.50	0	0.00	62.20	2	299	0.68%
2021/11/22	5	63.50	0	0.00	63.20	5	294	1.70%
2021/11/19	1	64.00	0.4	64.05	63.50	0.6	293	0.20%
2021/11/18	7	64.27	0	0.00	64.70	7	288	2.42%
2021/11/12	0	0.00	1	66.50	66.10	-1	272	-0.37%
2021/11/11	0	67.00	0	0.00	66.70	0	267	0.01%
2021/11/10	1	65.50	1	64.80	64.50	0	257	0.00%
2021/11/09	0	0.00	1	61.80	62.50	-1	241	-0.41%
2021/11/08	0	0.00	1	60.50	62.00	-1	235	-0.43%
2021/11/03	1	59.20	0	0.00	59.80	1	227	0.44%
2021/10/27	0	0.00	1	60.10	59.80	-1	250	-0.40%
2021/10/13	1	59.20	0	0.00	58.80	1	260	0.38%
2021/10/06	11	60.10	0	0.00	59.80	11	258	4.25%
2021/10/05	0	0.00	2	59.90	60.50	-2	255	-0.78%
2021/10/04	9	59.87	24	59.57	60.40	-15	254	-5.89%
2021/10/01	7	59.06	5.1	59.40	59.40	1.9	251	0.75%
2021/09/30	17	61.58	17	61.43	61.50	0	243	0.00%
2021/09/29	16	61.19	16	61.84	61.60	0	244	0.00%
2021/09/28	13	61.38	9	61.24	61.20	4	238	1.68%
2021/09/27	1	60.10	5	59.40	60.20	-4	232	-1.72%
2021/09/24	1	57.70	10	59.36	58.00	-9	227	-3.96%
2021/09/23	9	58.56	8	58.86	58.70	1	221	0.45%
2021/09/22	0	0.00	0.1	58.00	58.40	-0.1	215	-0.07%
2021/09/14	0	0.00	4	53.70	53.90	-4	189	-2.12%
2021/09/13	0	0.00	5	53.50	54.30	-5	186	-2.68%
2021/09/10	1	52.10	0	0.00	52.00	1	180	0.55%
2021/09/09	4	51.50	0	0.00	51.80	4	180	2.21%
2021/09/08	1	51.10	0	0.00	51.10	1	179	0.56%
2021/09/07	0.1	52.10	0	0.00	52.10	0.1	176	0.05%
2021/09/06	4	54.90	2	55.30	54.90	2	167	1.20%
2021/09/02	1	55.90	0	0.00	55.40	1	154	0.65%
2021/09/01	0.2	56.10	0	0.00	56.40	0.2	148	0.10%
2021/08/31	0	0.00	0.2	55.60	55.60	-0.2	145	-0.14%
2021/08/26	2	54.00	5	54.00	53.90	-3	146	-2.05%
2021/08/17	0	0.00	1	54.00	52.90	-1	159	-0.63%
2021/08/09	1	53.30	0	0.00	53.00	1	172	0.58%
2021/08/05	0	0.00	4	54.00	54.60	-4	177	-2.25%
2021/08/04	5	54.40	0	0.00	55.00	5	183	2.72%
2021/07/28	0	0.00	20	50.84	50.90	-20	169	-11.77%
2021/07/23	0	0.00	12	50.00	50.30	-12	187	-6.40%
2021/07/22	0	0.00	28	50.00	49.90	-28	188	-14.89%
2021/07/21	0	0.00	1	49.70	49.65	-1	187	-0.53%
2021/07/20	0	0.00	10	50.10	49.90	-10	188	-5.31%
2021/07/19	50	50.00	0	0.00	50.00	50	189	26.34%
2021/07/15	8	49.86	0	0.00	49.70	8	191	4.17%
2021/07/08	4	49.75	0	0.00	49.80	4	207	1.93%
2021/07/06	21	49.52	0	0.00	49.65	21	207	10.10%
2021/07/05	7	49.34	0	0.00	49.30	7	206	3.40%
2021/07/02	0	0.00	2	49.50	49.60	-2	208	-0.96%
2021/07/01	0	47.50	0	0.00	48.60	0	208	0.00%
2021/06/30	10	48.03	0	0.00	48.00	10	209	4.78%
2021/06/25	0	0.00	0.4	48.41	48.45	-0.4	216	-0.18%
2021/06/16	1	48.25	10	48.26	48.45	-9	237	-3.79%
2021/06/08	9	48.86	9	48.60	48.65	0	265	0.00%
2021/06/07	6	49.40	0	0.00	49.05	6	269	2.23%
2021/05/31	0	0.00	2	50.00	50.00	-2	287	-0.70%
2021/05/21	2	48.20	0	0.00	48.00	2	298	0.67%
2021/05/20	1	47.50	0	0.00	47.80	1	299	0.33%
2021/05/17	0	0.00	1	46.00	45.75	-1	289	-0.35%
2021/05/13	5	47.00	5	45.70	46.50	0	281	0.00%
2021/05/12	1	47.80	21	47.91	47.15	-20	274	-7.29%
2021/05/11	0	0.00	1	49.85	50.00	-1	263	-0.38%
2021/05/07	6	50.78	0	0.00	50.80	6	257	2.33%
2021/05/06	5	51.10	5	51.04	51.10	0	256	0.00%
2021/05/05	1	51.00	0	0.00	51.40	1	255	0.39%
2021/05/04	5	51.16	0	0.00	51.40	5	252	1.98%
2021/05/03	1	51.60	0	0.00	51.00	1	245	0.41%
2021/04/27	2	50.30	0	0.00	50.30	2	233	0.86%
2021/04/26	7	50.39	0	0.00	50.30	7	232	3.01%
2021/04/22	13	50.44	15	50.34	50.40	-2	228	-0.87%
2021/04/16	8	48.51	0	0.00	48.85	8	214	3.73%
2021/04/12	2	48.75	0	0.00	48.75	2	217	0.92%
2021/04/07	1	49.50	1	49.70	49.70	0	220	0.00%
2021/04/06	0	0.00	2	49.00	49.25	-2	219	-0.91%
2021/03/29	1	48.30	0	0.00	48.15	1	204	0.49%
2021/03/24	0	0.00	12	47.28	47.25	-12	204	-5.86%
2021/03/22	6	48.98	0	0.00	48.90	6	197	3.04%
2021/03/19	2	48.60	0	0.00	49.25	2	201	0.99%
2021/03/18	0	0.00	10	48.90	49.95	-10	196	-5.09%
2021/03/17	0	0.00	2	47.90	47.95	-2	182	-1.09%
2021/03/11	0	0.00	25	47.36	47.00	-25	192	-12.97%
2021/03/09	16	46.12	0	0.00	46.40	16	200	7.99%
2021/03/08	5	45.70	2	45.85	45.55	3	207	1.45%
2021/03/04	1	44.85	18	44.62	45.10	-17	211	-8.04%
2021/03/03	0	0.00	27	44.30	44.30	-27	202	-13.34%
2021/02/25	0	0.00	5	42.40	42.35	-5	187	-2.66%
2021/02/23	1	41.25	1	41.40	41.85	0	183	0.00%
2021/02/17	15	40.20	6	40.13	40.25	9	187	4.80%
2021/02/04	0	0.00	6	39.94	39.85	-6	188	-3.19%
2021/02/02	6	39.50	0	0.00	39.60	6	189	3.17%
2021/01/26	0	0.00	5	39.75	39.75	-5	192	-2.60%
2021/01/22	1	39.90	5	39.85	39.75	-4	193	-2.07%
2021/01/21	3	40.25	15	40.54	40.20	-12	189	-6.32%
2021/01/20	0	0.00	10	40.40	40.60	-10	190	-5.26%
2021/01/19	0	0.00	1	40.65	40.65	-1	188	-0.53%
2021/01/15	0	0.00	40	41.04	40.80	-40	189	-21.11%
2021/01/14	0	0.00	1	42.20	42.10	-1	187	-0.53%
2021/01/12	2	42.05	0	0.00	42.00	2	187	1.07%
2021/01/08	1	42.50	20	42.60	42.90	-19	186	-10.18%
2021/01/07	1	43.50	0	0.00	43.70	1	184	0.54%
2021/01/06	2	43.20	5	43.80	43.60	-3	182	-1.64%
2021/01/05	0	0.00	6	43.66	44.00	-6	178	-3.35%
2021/01/04	1	43.50	0	0.00	44.00	1	176	0.57%
2020/12/30	0	0.00	4	42.90	42.80	-4	167	-2.39%
2020/12/29	0	0.00	1	43.00	42.95	-1	169	-0.59%
2020/12/24	1	41.00	0	0.00	41.05	1	168	0.60%
2020/12/17	0	0.00	1	40.50	40.50	-1	174	-0.57%
2020/12/16	1	40.85	0	0.00	40.85	1	174	0.57%
2020/12/15	2	40.50	0	0.00	40.80	2	175	1.14%
2020/12/10	2	41.53	0	0.00	41.80	2	169	1.18%
2020/12/09	1	41.75	0	0.00	41.50	1	170	0.59%
2020/12/08	3	43.27	4	42.85	42.80	-1	169	-0.59%
2020/12/07	17	44.40	0	0.00	45.00	17	166	10.23%
2020/12/04	1	44.00	0	0.00	44.95	1	164	0.61%
2020/12/03	0	0.00	5	44.02	44.30	-5	162	-3.07%
2020/12/02	8	44.29	20	42.85	44.15	-12	166	-7.19%
2020/12/01	10	42.00	0	0.00	42.65	10	161	6.19%
2020/11/25	1	39.90	6	39.70	39.80	-5	176	-2.83%
2020/11/18	13	40.00	0	0.00	40.00	13	189	6.87%
2020/11/12	3	39.05	0	0.00	39.25	3	200	1.49%
2020/11/10	3	38.95	0	0.00	39.05	3	219	1.37%
2020/11/09	0	0.00	4	38.85	38.90	-4	222	-1.80%
2020/11/05	2	38.75	0	0.00	39.00	2	228	0.88%
2020/11/02	1	38.50	0	0.00	38.85	1	234	0.43%
2020/10/30	7	38.69	0	0.00	38.70	7	234	2.99%
2020/10/29	7	38.76	6	39.00	38.90	1	235	0.43%
2020/10/27	1	38.70	0	0.00	38.75	1	236	0.42%
2020/10/26	1	38.60	6	38.60	38.60	-5	236	-2.12%
2020/10/19	4	37.85	0	0.00	37.85	4	236	1.69%
2020/10/08	0	0.00	7	39.10	39.10	-7	235	-2.98%
2020/10/06	1	39.80	0	0.00	39.45	1	233	0.43%
2020/09/29	6	39.17	0	0.00	39.05	6	233	2.57%
2020/09/28	0	0.00	1	39.00	39.30	-1	237	-0.42%
2020/09/21	10	38.95	0	0.00	38.85	10	236	4.23%
2020/09/18	1	38.55	0	0.00	38.55	1	236	0.42%
2020/09/17	1	39.05	0	0.00	39.05	1	235	0.43%
2020/09/16	1	39.30	0	0.00	39.30	1	234	0.43%
2020/09/15	2	39.10	4	39.10	39.10	-2	234	-0.85%
2020/09/14	11	38.95	0	0.00	38.95	11	231	4.75%
2020/09/11	1	38.95	40	39.02	38.95	-39	228	-17.06%
2020/09/10	0	0.00	1	40.00	39.85	-1	221	-0.45%
2020/09/07	5	40.50	1	40.60	40.00	4	205	1.94%
2020/09/04	0	0.00	6	38.50	39.80	-6	194	-3.09%
2020/09/03	0	0.00	6	38.00	38.10	-6	182	-3.28%
2020/08/27	0	0.00	1	37.90	37.90	-1	154	-0.65%
2020/08/26	0	0.00	44	37.70	37.80	-44	152	-28.80%
2020/08/25	1	37.50	13	37.42	37.50	-12	149	-8.03%
2020/08/20	5	37.66	1	37.30	37.25	4	145	2.75%
2020/08/19	3	38.60	0	0.00	38.60	3	139	2.16%
2020/08/18	1	38.35	0	0.00	38.30	1	133	0.75%
2020/08/17	5	38.24	0	0.00	38.00	5	127	3.93%
2020/08/14	33	36.82	24	36.94	36.70	9	117	7.69%
2020/08/13	6	36.25	10	36.00	36.20	-4	108	-3.70%
2020/08/10	0	0.00	3	35.20	35.20	-3	96	-3.12%
2020/08/06	0	0.00	1	34.35	34.80	-1	90	-1.10%
2020/07/31	11	33.40	0	0.00	33.50	11	83	13.14%
2020/07/21	3	33.70	0	0.00	33.70	3	83	3.59%
2020/07/20	5	33.78	0	0.00	33.60	5	82	6.04%
2020/07/08	5	33.80	0	0.00	33.75	5	79	6.31%
2020/07/06	5	34.25	0	0.00	34.30	5	73	6.80%
2020/06/19	11	33.11	0	0.00	33.10	11	66	16.66%
2020/06/16	1	32.95	0	0.00	33.20	1	70	1.42%
2020/06/11	7	33.11	0	0.00	32.95	7	82	8.51%
2020/06/09	1	33.05	2	33.35	33.15	-1	89	-1.12%
2020/06/08	15	33.35	0	0.00	33.25	15	92	16.21%
2020/06/03	1	33.10	0	0.00	33.10	1	97	1.03%
2020/05/29	0	0.00	1	33.05	33.15	-1	97	-1.02%
2020/05/05	5	31.30	0	0.00	31.25	5	110	4.52%
2020/04/10	10	29.10	1	29.15	29.15	9	142	6.31%
2020/04/07	0.1	28.75	0	0.00	28.70	0.1	142	0.07%
2020/03/26	11	28.28	0	0.00	28.50	11	143	7.69%
2020/03/25	1	28.20	4	28.33	28.20	-3	142	-2.11%
2020/03/23	2	26.10	0	0.00	26.95	2	141	1.42%
2020/03/20	4	27.20	0	0.00	27.30	4	139	2.86%
2020/03/19	11	25.94	5	26.29	25.90	6	137	4.36%
2020/03/18	6	28.35	0	0.00	28.20	6	130	4.60%
2020/03/17	1	28.30	0	0.00	28.20	1	130	0.77%
2020/03/16	1	29.50	0	0.00	29.10	1	126	0.79%
2020/03/13	8	28.88	1	29.05	29.45	7	125	5.60%
2020/03/12	6	30.86	0	0.00	30.85	6	118	5.07%
2020/03/10	4.1	31.65	1	31.45	31.60	3.1	116	2.66%
2020/03/03	1	32.55	0	0.00	32.50	1	113	0.88%
2020/03/02	3	32.25	0	0.00	32.40	3	113	2.64%
2020/02/27	0	0.00	6	32.90	32.90	-6	112	-5.36%
2020/02/17	2	33.25	4	33.40	33.35	-2	118	-1.69%
2020/02/13	5	33.70	0	0.00	33.45	5	123	4.06%
2020/02/10	0	0.00	3	33.47	33.35	-3	126	-2.36%
2020/02/05	1	33.95	0	0.00	33.80	1	126	0.79%
2020/02/03	0	0.00	1	33.75	33.75	-1	124	-0.80%
2020/01/30	1	33.30	0	0.00	33.40	1	119	0.84%
2020/01/20	6	34.47	0	0.00	34.50	6	114	5.25%
2020/01/17	0	0.00	1	34.20	34.15	-1	109	-0.92%
2020/01/16	13	34.07	10	34.15	34.10	3	109	2.75%
2020/01/15	10	33.30	0	0.00	33.45	10	102	9.73%
2020/01/14	11	33.15	0	0.00	33.15	11	105	10.46%
2020/01/06	0	0.00	4	33.00	33.00	-4	123	-3.23%
2020/01/03	1	33.05	0	0.00	33.10	1	124	0.81%
2019/12/11	1	33.00	0	0.00	33.00	1	137	0.73%
2019/12/06	3	33.00	0	0.00	33.00	3	138	2.16%
2019/11/28	0	0.00	1	32.85	32.95	-1	143	-0.70%
2019/11/27	1	32.90	0	0.00	32.90	1	143	0.70%
2019/11/25	10	32.95	0	0.00	32.90	10	153	6.51%
2019/11/15	1	33.20	0.2	33.10	33.10	0.8	172	0.46%
2019/11/14	3	33.00	0	0.00	33.05	3	173	1.73%
2019/11/12	0	0.00	1	33.00	33.00	-1	168	-0.59%
2019/11/08	1	33.25	0	0.00	33.20	1	163	0.61%
2019/11/06	0	0.00	20	33.25	33.35	-20	163	-12.20%
2019/11/05	0.2	33.00	10	33.15	33.10	-9.8	162	-6.02%
2019/10/29	1	33.25	0	0.00	33.20	1	166	0.60%
2019/10/23	1.3	33.85	0	0.00	33.50	1.3	168	0.77%
2019/10/22	0	0.00	10	34.00	34.00	-10	168	-5.95%
2019/10/21	53	33.57	2	33.58	33.60	51	164	31.05%
2019/10/18	30	32.30	5	32.20	32.20	25	154	16.22%
2019/10/17	7	32.30	1	32.40	32.35	6	153	3.91%
2019/10/16	13	32.10	0	0.00	32.10	13	151	8.60%
2019/10/14	1	32.10	0	0.00	32.15	1	149	0.67%
2019/10/03	1	32.20	0	0.00	32.50	1	157	0.64%
2019/10/01	0.5	32.40	0	0.00	32.40	0.5	158	0.32%
2019/09/27	0	0.00	31	32.25	32.15	-31	158	-19.56%
2019/09/26	0	0.00	11	32.25	32.30	-11	161	-6.82%
2019/09/25	0	0.00	10	32.25	32.25	-10	161	-6.18%
2019/09/24	0.5	32.25	10	32.30	32.25	-9.5	163	-5.80%
2019/09/23	0	0.00	20	32.18	32.25	-20	165	-12.06%
2019/09/20	25	31.95	12	32.02	32.10	13	166	7.80%
2019/09/16	2	31.60	0	0.00	31.60	2	169	1.18%
2019/09/10	0	0.00	5	31.47	31.45	-5	171	-2.92%
2019/09/09	43	31.61	0	0.00	31.60	43	169	25.38%
2019/09/02	0.1	32.20	20	32.20	32.20	-19.9	165	-12.02%
2019/08/29	19	31.79	0	0.00	31.85	19	164	11.57%
2019/08/28	5	31.71	0	0.00	31.65	5	161	3.10%
2019/08/27	0	0.00	4	34.19	34.15	-4	151	-2.64%
2019/08/26	0	0.00	3	34.40	34.40	-3	144	-2.08%
2019/08/23	0.7	34.25	0	0.00	34.45	0.7	141	0.49%
2019/08/22	0.2	34.30	0	0.00	34.30	0.2	137	0.16%
2019/08/14	1	33.60	0	0.00	33.65	1	131	0.76%
2019/08/13	0	0.00	1	33.55	33.60	-1	130	-0.77%
2019/08/02	1	33.30	0	0.00	33.30	1	128	0.78%
2019/07/30	1	33.50	0	0.00	33.45	1	140	0.71%
2019/07/24	3	33.65	0	0.00	33.70	3	155	1.93%
2019/07/16	0	0.00	1	33.75	33.70	-1	153	-0.65%
2019/07/15	1	33.70	0	0.00	33.75	1	154	0.65%
2019/07/03	3	33.52	0	0.00	33.45	3	145	2.06%
2019/07/01	10	33.75	0	0.00	33.75	10	145	6.86%
2019/06/24	17	33.93	0	0.00	33.90	17	152	11.15%
2019/06/19	2	34.00	17	34.78	34.10	-15	160	-9.33%
2019/06/18	6	33.95	10	33.95	34.00	-4	160	-2.49%
2019/06/17	4	33.95	0	0.00	34.00	4	163	2.44%
2019/06/14	4	34.03	2	33.98	34.00	2	166	1.20%
2019/06/04	0	0.00	2.3	34.73	34.60	-2.3	191	-1.20%
2019/06/03	0	0.00	1	34.55	34.60	-1	193	-0.52%
2019/05/29	15	34.57	0	0.00	34.60	15	205	7.30%
2019/05/28	5	34.50	0	0.00	34.55	5	204	2.44%
2019/05/27	0	0.00	21	34.74	34.50	-21	205	-10.22%
2019/05/23	0	0.00	1	34.25	34.40	-1	204	-0.49%
2019/05/16	10	34.40	0	0.00	34.45	10	203	4.91%
2019/05/15	0	0.00	20	35.16	34.30	-20	204	-9.77%
2019/05/10	0	0.00	2	33.70	33.80	-2	205	-0.97%
2019/05/09	7	33.59	0	0.00	33.55	7	205	3.41%
2019/05/08	23	33.63	4	33.50	33.80	19	201	9.42%
2019/05/07	28	33.99	0	0.00	33.80	28	197	14.19%
2019/05/06	11	34.01	0	0.00	33.90	11	191	5.75%
2019/05/03	0	0.00	1	34.55	34.55	-1	183	-0.55%
2019/04/29	25	34.97	2	35.00	34.95	23	174	13.18%
2019/04/25	5	34.90	0	0.00	34.90	5	171	2.92%
2019/04/24	10	34.97	0	0.00	34.95	10	172	5.81%
2019/04/19	0	0.00	1	34.75	34.70	-1	170	-0.59%
2019/04/16	0	0.00	1	34.95	34.95	-1	169	-0.59%
2019/04/02	1	35.10	0	0.00	35.00	1	154	0.65%
2019/03/25	1	34.35	0	0.00	34.40	1	138	0.72%
2019/03/22	10	34.00	0	0.00	34.05	10	136	7.33%
2019/03/20	10	33.75	0	0.00	33.75	10	135	7.39%
2019/03/19	1	33.80	0	0.00	33.90	1	132	0.75%
2019/03/14	1	34.00	0	0.00	33.95	1	128	0.78%
2019/03/11	0	0.00	1	34.40	34.35	-1	133	-0.75%
2019/03/08	1	34.15	2	34.03	34.15	-1	128	-0.78%
2019/03/06	1	33.35	0	0.00	33.45	1	122	0.82%
2019/03/05	1	33.30	0	0.00	33.30	1	118	0.84%
2019/03/04	2	32.73	0	0.00	32.75	2	114	1.74%
2019/02/27	2	32.63	0	0.00	32.65	2	120	1.65%
2019/02/26	5	32.65	0	0.00	32.80	5	120	4.14%
2019/02/25	1	32.70	0	0.00	32.70	1	119	0.84%
2019/02/12	2	32.00	1	32.00	32.00	1	112	0.89%
2019/01/30	0	0.00	1	31.95	31.95	-1	110	-0.91%
2019/01/28	1	31.90	0	0.00	31.90	1	110	0.90%
2019/01/24	1	31.90	0	0.00	31.90	1	111	0.90%
2019/01/22	0	0.00	1	31.90	31.90	-1	111	-0.90%
2019/01/21	1	31.60	0	0.00	31.65	1	111	0.90%
2019/01/17	0	0.00	1	31.55	31.55	-1	114	-0.87%
2019/01/16	2	31.55	0	0.00	31.60	2	115	1.73%
2019/01/02	0	0.00	1	31.40	31.45	-1	120	-0.83%
2018/12/28	1	31.20	0	0.00	31.30	1	121	0.82%
2018/12/25	1	31.10	0	0.00	31.15	1	123	0.81%
2018/12/21	0	0.00	1	31.45	31.60	-1	119	-0.84%
2018/12/20	1	31.45	0	0.00	31.50	1	119	0.84%
2018/12/13	1	31.90	0	0.00	31.65	1	118	0.84%
2018/12/11	1	31.65	1	31.90	31.70	0	117	0.00%
2018/12/04	3	32.10	7	32.05	32.05	-4	109	-3.64%
2018/11/29	5	31.55	0	0.00	31.45	5	100	4.98%
2018/11/28	1	31.60	0	0.00	31.55	1	98	1.01%
2018/11/27	1	31.60	0	0.00	31.65	1	96	1.04%
2018/11/26	2	31.33	1	31.45	31.45	1	94	1.06%
2018/10/30	2	29.70	0	0.00	29.75	2	137	1.46%
2018/10/29	10	29.80	0	0.00	29.75	10	138	7.20%
2018/10/26	20	30.00	0	0.00	29.85	20	142	14.06%
2018/10/25	2	29.88	0	0.00	29.90	2	143	1.39%
2018/10/24	2	30.25	0	0.00	30.20	2	143	1.39%
2018/10/11	2	30.65	0	0.00	30.70	2	143	1.39%
2018/09/17	0	0.00	3	31.10	31.00	-3	154	-1.94%
2018/09/11	0	0.00	4	30.71	30.85	-4	166	-2.40%
2018/09/05	1	31.75	0	0.00	31.75	1	166	0.60%
2018/08/28	0	0.00	4	31.15	31.15	-4	179	-2.23%
2018/08/24	0	0.00	20	30.90	30.90	-20	180	-11.09%
2018/08/23	4	30.95	0	0.00	30.90	4	183	2.18%
2018/08/17	1.2	30.95	0	0.00	30.90	1.2	182	0.66%
2018/08/16	0	0.00	3	31.05	31.05	-3	180	-1.66%
2018/08/14	30	33.20	1	33.15	33.20	29	159	18.19%
2018/08/06	1	33.30	0	0.00	33.30	1	142	0.70%
2018/07/24	3	31.92	0	0.00	32.00	3	134	2.23%
2018/07/17	10	31.95	0	0.00	31.90	10	142	7.03%
2018/07/10	0.1	31.70	0	0.00	31.65	0.1	150	0.07%
2018/07/09	0.1	31.60	0	0.00	31.60	0.1	156	0.06%
2018/07/05	0.2	32.30	0	0.00	32.00	0.2	155	0.13%
2018/07/04	2	32.45	0	0.00	31.95	2	160	1.24%
2018/06/28	2	32.85	0	0.00	32.75	2	157	1.27%
2018/06/26	0	0.00	2	32.80	32.80	-2	162	-1.23%
2018/06/14	0	0.00	1	33.20	33.20	-1	181	-0.55%
2018/06/12	1	33.20	0	0.00	33.15	1	192	0.52%
2018/06/11	2	33.55	0	0.00	33.55	2	191	1.04%
2018/05/31	1	32.95	0	0.00	32.70	1	195	0.51%
2018/05/30	14	32.86	0	0.00	32.85	14	193	7.22%
2018/05/28	9	33.10	0	0.00	33.10	9	194	4.63%
2018/05/24	6	33.11	0	0.00	33.10	6	196	3.06%
2018/05/14	5	32.70	0	0.00	32.80	5	220	2.26%
2018/05/11	1	32.85	0	0.00	32.90	1	222	0.45%
2018/05/08	10	32.95	0	0.00	32.90	10	227	4.40%
2018/04/27	8	33.23	0	0.00	33.00	8	232	3.44%
2018/04/25	10	33.47	0	0.00	33.50	10	233	4.28%
2018/04/24	2	33.60	0	0.00	33.65	2	233	0.86%
2018/04/23	2	33.90	0	0.00	34.00	2	234	0.85%
2018/04/18	6	33.79	0	0.00	33.65	6	235	2.54%
2018/04/17	1	33.90	2	33.95	33.75	-1	234	-0.43%
2018/04/16	0.1	34.20	1	34.35	34.25	-0.9	235	-0.38%
2018/04/12	5	34.15	0	0.00	34.20	5	231	2.16%
2018/04/11	0	0.00	3.6	34.17	34.15	-3.6	230	-1.56%
2018/04/10	2	33.98	0	0.00	34.10	2	231	0.86%
2018/03/29	1	33.30	0	0.00	33.30	1	227	0.44%
2018/03/28	0	0.00	1	33.15	33.25	-1	224	-0.45%
2018/03/27	0	0.00	30	32.99	33.05	-30	220	-13.58%
2018/03/26	31	32.55	0	0.00	32.45	31	212	14.61%
2018/03/21	25	32.42	0	0.00	32.55	25	204	12.25%
2018/03/20	0	0.00	2	32.90	32.55	-2	203	-0.98%
2018/03/19	0.1	32.90	1	33.00	32.95	-0.9	202	-0.44%
2018/03/14	1	31.80	2	31.90	31.95	-1	191	-0.52%
2018/03/09	3	31.20	0	0.00	31.20	3	188	1.59%
2018/03/06	6	31.29	0	0.00	31.15	6	195	3.07%
2018/03/01	0	0.00	2	30.95	30.95	-2	192	-1.04%
2018/02/26	3	31.30	7.6	31.06	31.15	-4.6	193	-2.38%
2018/02/22	0	0.00	1	31.25	31.25	-1	191	-0.52%
2018/02/21	2	30.83	1	31.00	31.05	1	191	0.52%
2018/02/05	0	0.00	1	32.05	31.90	-1	194	-0.51%
2018/02/02	0	0.00	1	32.45	32.15	-1	195	-0.51%
2018/01/30	0	0.00	1	32.00	31.85	-1	221	-0.45%
2018/01/25	0.2	31.85	0	0.00	31.90	0.2	245	0.08%
2018/01/23	1	32.00	0	0.00	31.90	1	275	0.36%
2018/01/17	1	32.00	0	0.00	32.00	1	320	0.31%
2018/01/11	0	0.00	1	32.40	31.85	-1	339	-0.29%
2018/01/09	0.2	31.90	0	0.00	31.80	0.2	343	0.06%
2018/01/08	1	31.95	0	0.00	32.00	1	346	0.29%
2018/01/05	10	32.10	0	0.00	32.00	10	348	2.87%
2018/01/03	0	0.00	2	32.40	32.20	-2	355	-0.56%
2018/01/02	2	32.08	0	0.00	32.10	2	357	0.56%