工信 (5521)-元大-六合券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
12.65
漲跌
▼0.20
漲幅
-1.56%
成交量
1,969張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	2	12.65	12.60	-2	12,395	-0.02%
2024/06/17	0	0.00	1	12.75	12.75	-1	12,472	-0.01%
2024/06/14	0.2	12.85	0	0.00	12.75	0.2	12,513	0.00%
2024/06/13	0	0.00	3	12.60	12.65	-3	12,526	-0.02%
2024/06/11	0	0.00	1	12.85	12.65	-1	12,603	-0.01%
2024/06/07	0	0.00	0.2	12.98	12.95	-0.2	12,713	0.00%
2024/06/06	0	0.00	0.4	12.85	12.75	-0.4	12,848	0.00%
2024/06/05	0	0.00	3.5	12.90	12.85	-3.5	12,953	-0.03%
2024/06/04	0	0.00	5	13.05	13.15	-5	13,184	-0.04%
2024/05/31	3	13.20	0	0.00	13.20	3	15,021	0.02%
2024/05/30	0	0.00	10	12.85	13.00	-10	15,091	-0.07%
2024/05/29	1	12.85	0	0.00	12.95	1	15,112	0.01%
2024/05/23	4	12.53	0	0.00	12.50	4	15,262	0.03%
2024/05/21	6	13.00	5	13.05	13.00	1	15,276	0.01%
2024/05/17	0.2	13.20	0	0.00	13.25	0.2	15,564	0.00%
2024/05/16	6	13.17	0	0.00	13.15	6	15,787	0.04%
2024/05/15	8	13.18	1	13.25	13.15	7	16,025	0.04%
2024/05/14	3.2	13.10	5	13.20	13.05	-1.8	16,152	-0.01%
2024/05/13	13	13.24	0	0.00	13.25	13	16,130	0.08%
2024/05/09	11	13.95	0	0.00	13.85	11	15,902	0.07%
2024/05/07	7	14.69	0	0.00	14.35	7	15,745	0.04%
2024/05/06	7	14.36	10	14.43	14.50	-3	15,595	-0.02%
2024/05/03	21	14.99	24.6	14.98	14.95	-3.6	15,366	-0.02%
2024/05/02	26.6	14.46	46	15.04	15.10	-19.4	14,995	-0.13%
2024/04/29	1	13.95	2	14.25	14.15	-1	14,242	-0.01%
2024/04/26	0	0.00	2	14.10	13.85	-2	14,113	-0.01%
2024/04/25	4	14.21	1	13.95	13.90	3	14,087	0.02%
2024/04/24	2	14.28	7	14.44	14.00	-5	13,988	-0.04%
2024/04/23	26	13.62	10	14.20	13.70	16	13,875	0.12%
2024/04/22	91.2	15.00	43	15.18	13.90	48.2	13,648	0.35%
2024/04/19	133.3	14.49	171	14.77	14.35	-37.7	12,351	-0.31%	大買/大賣/
2024/04/18	1	14.05	24	14.16	14.55	-23	11,074	-0.21%
2024/04/17	5	13.45	0	0.00	13.25	5	10,748	0.05%
2024/04/16	10	13.05	0	0.00	13.10	10	10,905	0.09%
2024/04/15	5	13.60	0	0.00	13.30	5	11,017	0.05%
2024/04/12	2	13.65	0	0.00	13.60	2	11,220	0.02%
2024/04/11	2	14.10	2	14.05	13.90	0	11,332	0.00%
2024/04/10	29	14.41	31	14.25	14.05	-2	11,757	-0.02%
2024/04/09	2	14.35	20	14.35	14.35	-18	12,538	-0.14%
2024/04/08	0	0.00	2	14.35	14.15	-2	13,807	-0.01%
2024/04/03	35	13.84	15	13.75	13.60	20	14,526	0.14%
2024/03/29	0	0.00	22	13.30	13.20	-22	14,765	-0.15%
2024/03/28	22	13.80	0	0.00	13.45	22	15,038	0.15%
2024/03/27	0	0.00	2	13.80	13.65	-2	15,174	-0.01%
2024/03/26	0	0.00	0.5	13.20	13.20	-0.5	15,672	0.00%
2024/03/25	1.5	13.70	2	13.70	13.50	-0.5	16,198	0.00%
2024/03/22	0	0.00	27	13.30	13.15	-27	16,738	-0.16%
2024/03/21	0	0.00	7	13.21	13.30	-7	17,303	-0.04%
2024/03/20	27	12.75	0	0.00	12.75	27	18,040	0.15%
2024/03/18	0	0.00	5	13.10	13.10	-5	21,464	-0.02%
2024/03/14	0	13.55	0	0.00	13.30	0	23,742	0.00%
2024/03/13	6	13.36	0	0.00	13.50	6	23,833	0.03%
2024/03/12	2	13.98	3	14.12	13.90	-1	23,903	0.00%
2024/03/11	8	13.56	26	13.69	13.70	-18	24,017	-0.07%
2024/03/08	4	13.05	5	12.95	13.15	-1	24,172	0.00%
2024/03/07	56	14.22	5	14.66	13.45	51	24,123	0.21%
2024/03/06	79	14.33	7	14.06	14.50	72	23,250	0.31%
2024/03/05	1	13.30	0.1	12.75	13.20	0.9	22,440	0.00%
2024/02/27	5	13.00	0	0.00	13.15	5	22,464	0.02%
2024/02/23	2	13.23	0	0.00	13.35	2	23,470	0.01%
2024/02/22	1	13.25	1	13.35	13.30	0	23,443	0.00%
2024/02/21	11	13.34	11	13.26	13.15	0	23,493	0.00%
2024/02/20	16	12.94	2	13.05	13.20	14	23,285	0.06%
2024/02/19	1	13.15	5	13.20	13.15	-4	23,231	-0.02%
2024/02/16	10	12.59	0	0.00	12.60	10	23,114	0.04%
2024/02/15	2	11.95	0	0.00	11.95	2	22,874	0.01%
2024/02/02	0	0.00	5	12.25	12.20	-5	22,806	-0.02%
2024/01/31	0	12.85	3	12.52	12.60	-3	22,925	-0.01%
2024/01/30	0	0.00	2	12.60	12.65	-2	22,905	-0.01%
2024/01/29	6	12.84	0	0.00	12.80	6	22,918	0.03%
2024/01/26	3	12.98	3	13.20	12.95	0	23,002	0.00%
2024/01/25	1	13.15	0	0.00	13.15	1	23,024	0.00%
2024/01/24	1	13.50	3	13.60	13.45	-2	22,969	-0.01%
2024/01/22	5	13.83	14	13.80	13.75	-9	22,982	-0.04%
2024/01/19	2	13.90	1	14.45	13.90	1	22,990	0.00%
2024/01/18	6	14.13	5	14.30	14.20	1	22,891	0.00%
2024/01/17	3	13.95	3	14.20	13.95	0	22,815	0.00%
2024/01/15	2	13.90	3.5	14.17	14.50	-1.5	22,733	-0.01%
2024/01/12	0.5	13.75	0	0.00	13.80	0.5	22,639	0.00%
2024/01/11	1	13.95	0	0.00	13.75	1	22,647	0.00%
2024/01/10	2	13.90	20	14.10	13.85	-18	22,537	-0.08%
2024/01/09	2	14.25	0	0.00	14.15	2	22,391	0.01%
2024/01/08	2	14.65	2	14.95	14.50	0	22,253	0.00%
2024/01/05	3	14.50	7	14.50	14.50	-4	21,987	-0.02%
2024/01/04	5	14.25	0	0.00	14.25	5	21,786	0.02%
2024/01/03	13	15.33	11	15.09	14.90	2	21,201	0.01%
2024/01/02	19	15.01	22	15.38	15.30	-3	20,202	-0.01%
2023/12/29	77	14.17	20	14.66	14.70	57	18,614	0.31%
2023/12/28	1	13.50	0	0.00	13.40	1	17,529	0.01%
2023/12/27	24	13.67	0	0.00	13.55	24	17,349	0.14%
2023/12/26	17	14.29	1	14.50	13.90	16	17,148	0.09%
2023/12/25	36	14.68	2	14.48	14.35	34	16,754	0.20%
2023/12/22	1	15.00	5	15.10	14.85	-4	16,385	-0.02%
2023/12/21	13	15.24	9	15.15	14.80	4	16,103	0.02%
2023/12/20	349	14.96	359	15.24	15.20	-10	15,375	-0.07%	大買/大賣/
2023/12/19	360	15.30	352	14.62	15.30	8	14,773	0.05%	大買/大賣/
2023/12/18	342	14.66	331	14.90	14.80	11	14,101	0.08%	大買/大賣/
2023/12/15	339	14.65	340.5	14.75	14.50	-1.5	13,473	-0.01%	大買/大賣/
2023/12/14	351	15.05	330	15.00	15.00	21	12,601	0.17%	大買/大賣/
2023/12/13	0	0.00	13	14.33	14.85	-13	10,216	-0.13%
2023/12/12	81	13.26	87.5	13.43	13.50	-6.5	9,019	-0.07%
2023/12/11	10	12.20	14.3	12.57	13.05	-4.3	7,254	-0.06%
2023/12/08	0	0.00	2.1	11.80	11.90	-2.1	6,613	-0.03%
2023/12/07	0	0.00	11	11.50	11.55	-11	6,466	-0.17%
2023/12/06	26	11.69	49.2	11.68	11.70	-23.2	6,244	-0.37%
2023/12/04	0	0.00	6	10.98	10.80	-6	5,651	-0.11%
2023/12/01	2	10.45	0	0.00	10.45	2	5,449	0.04%
2023/11/30	0	0.00	7	10.71	10.70	-7	5,353	-0.13%
2023/11/28	0	0.00	1	10.40	10.30	-1	5,155	-0.02%
2023/11/27	6	10.40	0	0.00	10.40	6	5,078	0.12%
2023/11/24	1	10.50	11	10.52	10.60	-10	4,995	-0.20%
2023/11/23	19	11.25	11	10.95	10.70	8	4,820	0.17%
2023/11/22	10	10.81	16.1	10.57	11.05	-6.1	4,027	-0.15%
2023/11/21	3	10.05	18	10.08	10.05	-15	3,663	-0.41%
2023/11/20	0	0.00	2	10.05	9.83	-2	3,569	-0.06%
2023/11/17	1	9.97	0	0.00	9.94	1	3,438	0.03%
2023/11/16	3	9.81	3	9.92	9.75	0	3,373	0.00%
2023/11/15	1	9.88	5	9.64	9.80	-4	3,275	-0.12%
2023/11/14	3	9.18	1	9.41	9.18	2	3,117	0.06%
2023/11/10	11	8.76	2	8.88	8.67	9	2,965	0.30%
2023/11/09	1	9.30	3	9.13	9.22	-2	2,826	-0.07%
2023/11/08	3	9.76	1	9.42	9.38	2	2,711	0.07%
2023/11/07	0	0.00	1	10.00	10.00	-1	2,560	-0.04%
2023/11/06	12	10.16	3	10.23	10.15	9	2,472	0.36%
2023/11/03	5	10.00	7	10.00	9.96	-2	2,360	-0.08%
2023/11/02	1	9.68	4	9.82	9.84	-3	2,172	-0.14%
2023/11/01	0	0.00	0.2	9.42	9.50	-0.2	2,013	-0.01%
2023/10/30	0	0.00	1	9.48	9.47	-1	1,790	-0.06%
2023/10/27	1	9.38	6	9.40	9.36	-5	1,704	-0.29%
2023/10/26	1	8.99	0	0.00	9.02	1	1,584	0.06%
2023/10/25	0	0.00	3	9.00	9.07	-3	1,530	-0.20%
2023/10/24	0	0.00	13	8.88	8.97	-13	1,482	-0.88%
2023/10/23	0	0.00	2	8.97	8.93	-2	1,417	-0.14%
2023/10/20	0	0.00	1	8.90	8.77	-1	1,329	-0.08%
2023/10/19	0	0.00	2	8.80	8.80	-2	1,219	-0.16%
2023/10/18	0	0.00	10	8.28	8.33	-10	1,105	-0.90%
2023/10/17	0	0.00	6	8.29	8.29	-6	1,073	-0.56%
2023/10/16	10	8.14	0	0.00	8.43	10	991	1.01%
2023/10/13	0	0.00	0.5	8.03	8.05	-0.5	902	-0.06%
2023/10/11	3	7.90	0	0.00	7.90	3	835	0.36%
2023/09/14	3	7.55	0	0.00	7.55	3	879	0.34%
2023/09/13	0.3	7.63	0	0.00	7.56	0.3	883	0.03%
2023/09/12	0.2	7.58	0	0.00	7.60	0.2	895	0.03%
2023/09/11	3	7.49	0	0.00	7.48	3	889	0.34%
2023/09/08	3	7.73	0	0.00	7.77	3	884	0.34%
2023/09/07	3	7.76	0	0.00	7.79	3	886	0.34%
2023/09/01	0	0.00	4	7.82	7.80	-4	874	-0.46%
2023/08/15	0	0.00	0.2	7.18	7.22	-0.2	767	-0.03%
2023/07/04	0.1	7.74	0	0.00	7.72	0.1	1,090	0.01%
2023/05/18	5	7.45	0	0.00	7.68	5	1,151	0.43%
2023/05/02	0	0.00	2	7.88	7.89	-2	1,070	-0.19%
2023/04/24	0	7.83	0	0.00	7.90	0	1,019	0.00%
2023/04/20	1	7.80	0	0.00	7.78	1	995	0.10%
2023/04/14	1	7.98	0	0.00	8.04	1	888	0.11%
2023/04/12	0	0.00	6	7.80	7.94	-6	783	-0.77%
2023/04/06	0	0.00	5.4	7.72	7.72	-5.4	675	-0.80%
2023/03/31	0	0.00	81.5	7.56	7.59	-81.5	650	-12.53%
2023/03/28	30	7.42	10	7.65	7.27	20	587	3.41%
2023/03/27	0	0.00	30	7.43	7.40	-30	529	-5.67%
2023/03/24	2	6.98	0	0.00	7.02	2	467	0.43%
2023/03/14	4	7.05	0	0.00	7.04	4	460	0.87%
2023/02/16	10	6.74	0	0.00	6.77	10	382	2.62%
2023/01/06	0	0.00	2	6.72	6.70	-2	417	-0.48%
2022/12/28	5	6.65	0	0.00	6.74	5	466	1.07%
2022/12/01	0	0.00	16	6.69	6.75	-16	571	-2.80%
2022/10/19	1	6.40	0	0.00	6.40	1	655	0.15%
2022/10/18	1	6.40	0	0.00	6.45	1	654	0.15%
2022/10/06	0	0.00	2	6.80	6.76	-2	622	-0.32%
2022/10/05	4	6.69	0	0.00	6.77	4	620	0.64%
2022/10/04	0	0.00	4	6.81	6.78	-4	624	-0.64%
2022/09/28	8	6.56	0	0.00	6.56	8	623	1.28%
2022/09/26	5	6.78	0	0.00	6.73	5	609	0.82%
2022/09/22	15	6.83	0	0.00	6.98	15	608	2.46%
2022/09/21	20	6.90	0	0.00	6.95	20	600	3.33%
2022/09/20	1	6.92	0	0.00	7.00	1	587	0.17%
2022/09/19	10	7.00	10	7.10	7.01	0	580	0.00%
2022/09/12	0	0.00	20	7.00	7.06	-20	606	-3.30%
2022/09/05	4	6.88	0	0.00	6.90	4	603	0.66%
2022/09/02	16	6.90	0	0.00	6.91	16	608	2.63%
2022/09/01	14	6.96	0	0.00	6.96	14	605	2.31%
2022/08/31	0	0.00	9	7.03	7.00	-9	605	-1.49%
2022/08/29	19	6.96	0	0.00	6.96	19	662	2.87%
2022/07/07	5	6.98	0	0.00	6.96	5	649	0.77%
2022/06/21	0	0.00	1	7.00	7.12	-1	669	-0.15%
2022/06/20	1	6.99	0	0.00	6.99	1	689	0.15%
2022/06/10	2	7.56	0	0.00	7.56	2	665	0.30%
2022/06/07	3	7.66	0	0.00	7.75	3	639	0.47%
2022/05/19	5	7.18	0	0.00	7.20	5	735	0.68%
2022/05/17	0	0.00	7	7.20	7.20	-7	735	-0.95%
2022/05/12	5	7.25	0	0.00	7.18	5	734	0.68%
2022/05/06	2	7.95	0	0.00	7.94	2	723	0.28%
2022/05/04	0.5	8.08	0	0.00	7.97	0.5	729	0.07%
2022/04/25	2	8.06	0	0.00	8.06	2	761	0.26%
2022/04/21	3	8.11	0	0.00	8.14	3	759	0.40%
2022/04/20	0	0.00	0.1	8.15	8.13	-0.1	760	-0.01%
2022/04/19	1	8.14	1	8.13	8.13	0	773	0.00%
2022/04/01	5	8.25	0	0.00	8.28	5	853	0.59%
2022/03/31	10	8.28	0	0.00	8.29	10	853	1.17%
2022/03/22	0	0.00	3.3	8.21	8.29	-3.3	844	-0.39%
2022/03/21	0	0.00	0.1	8.21	8.19	-0.1	840	-0.01%
2022/03/17	0	0.00	0.1	8.22	8.18	-0.1	844	-0.01%
2022/03/07	0	0.00	5	8.12	8.17	-5	880	-0.57%
2022/02/17	0	0.00	2	8.41	8.38	-2	996	-0.20%
2022/02/16	0	0.00	4	8.36	8.36	-4	1,017	-0.39%
2022/02/15	0	0.00	1.5	8.36	8.36	-1.5	1,032	-0.15%
2022/02/14	6	8.36	0	0.00	8.37	6	1,054	0.57%
2022/01/21	0	0.00	5	8.34	8.33	-5	1,154	-0.43%
2022/01/11	0	8.45	0.2	8.46	8.40	-0.2	1,150	-0.02%
2022/01/07	0	0.00	6	8.50	8.50	-6	1,142	-0.53%
2022/01/06	2	8.54	0	0.00	8.53	2	1,136	0.18%
2021/12/30	0	0.00	10	8.53	8.55	-10	1,136	-0.88%
2021/12/29	1	8.48	1	8.51	8.49	0	1,127	0.00%
2021/12/28	3	8.39	17	8.44	8.43	-14	1,138	-1.23%
2021/12/22	0.8	8.43	0	0.00	8.38	0.8	1,196	0.07%
2021/12/20	1	8.37	0	0.00	8.40	1	1,236	0.08%
2021/12/17	0	0.00	5.5	8.42	8.42	-5.5	1,237	-0.44%
2021/12/13	0	0.00	5	8.50	8.50	-5	1,314	-0.38%
2021/12/07	0	0.00	1.2	8.43	8.44	-1.2	1,345	-0.09%
2021/12/06	0	0.00	0.2	8.45	8.43	-0.2	1,370	-0.01%
2021/12/02	5	8.49	0	0.00	8.39	5	1,508	0.33%
2021/12/01	0	0.00	6	8.48	8.51	-6	1,586	-0.38%
2021/11/29	0	0.00	9	8.45	8.39	-9	1,657	-0.54%
2021/11/26	11	8.62	0	0.00	8.57	11	1,665	0.66%
2021/11/25	3	8.73	0.2	8.82	8.72	2.8	1,671	0.17%
2021/11/24	5	8.74	0	0.00	8.74	5	1,694	0.30%
2021/11/23	0	0.00	5	8.72	8.73	-5	1,706	-0.29%
2021/11/19	2	8.93	2	8.85	8.82	0	1,718	0.00%
2021/11/18	7	8.87	3	8.87	8.88	4	1,711	0.23%
2021/11/16	2	8.78	0	0.00	8.73	2	1,657	0.12%
2021/11/15	6	8.70	4	8.72	8.70	2	1,649	0.12%
2021/11/12	2	8.61	0	0.00	8.63	2	1,646	0.12%
2021/11/11	2	8.67	0	0.00	8.68	2	1,639	0.12%
2021/11/09	0.9	8.60	0	0.00	8.63	0.9	1,576	0.06%
2021/11/04	0	0.00	4	8.66	8.63	-4	1,611	-0.25%
2021/11/01	0	0.00	5	8.55	8.55	-5	1,582	-0.32%
2021/10/25	0	0.00	0	8.48	8.50	0	1,569	0.00%
2021/10/21	0	0.00	3	8.56	8.56	-3	1,612	-0.19%
2021/10/19	0	0.00	10	8.48	8.49	-10	1,632	-0.61%
2021/10/14	8	8.32	0	0.00	8.35	8	1,700	0.47%
2021/10/13	2	8.33	0	0.00	8.30	2	1,763	0.11%
2021/10/04	13	8.47	0	0.00	8.38	13	1,843	0.71%
2021/10/01	0	0.00	5	8.56	8.51	-5	1,875	-0.27%
2021/09/29	2	8.76	0	0.00	8.72	2	1,861	0.11%
2021/09/27	0	0.00	16	8.82	8.92	-16	1,873	-0.85%
2021/09/23	1	8.55	0	0.00	8.58	1	1,862	0.05%
2021/09/22	3	8.55	10	8.56	8.52	-7	1,864	-0.38%
2021/09/17	6	8.49	20	8.56	8.50	-14	1,828	-0.77%
2021/09/13	0	0.00	12	8.59	8.68	-12	1,825	-0.66%
2021/09/09	12	8.49	10	8.50	8.50	2	1,837	0.11%
2021/09/07	7	8.86	0	0.00	8.80	7	1,799	0.39%
2021/09/06	33	10.17	0	0.00	10.00	33	1,713	1.93%
2021/09/02	7	10.25	17	10.32	10.20	-10	1,585	-0.63%
2021/09/01	0	0.00	10	10.20	10.20	-10	1,554	-0.64%
2021/08/31	0	0.00	20	10.03	10.10	-20	1,524	-1.31%
2021/08/30	20	10.15	2	10.10	10.15	18	1,520	1.18%
2021/08/24	0	0.00	1	9.80	9.94	-1	1,568	-0.06%
2021/08/20	1	9.64	0	0.00	9.59	1	1,604	0.06%
2021/08/12	0	0.00	10	10.05	10.05	-10	1,689	-0.59%
2021/08/11	0	0.00	24	9.79	9.81	-24	1,670	-1.44%
2021/08/10	4	9.75	4	9.77	9.76	0	1,712	0.00%
2021/08/09	0	0.00	3	9.80	9.81	-3	1,811	-0.17%
2021/08/06	3	9.75	4	9.80	9.80	-1	1,895	-0.05%
2021/08/05	6	9.80	0	0.00	9.78	6	1,952	0.31%
2021/08/04	0	0.00	100	9.83	9.83	-100	2,146	-4.66%
2021/08/02	2	9.71	0	0.00	9.75	2	2,579	0.08%
2021/07/30	13	9.71	0	0.00	9.71	13	2,621	0.50%
2021/07/28	109	9.71	0	0.00	9.73	109	2,757	3.95%	大買/鉅額交易
2021/07/27	2	9.91	0	0.00	9.88	2	2,831	0.07%
2021/07/23	0	0.00	4	10.05	10.05	-4	3,010	-0.13%
2021/07/22	1	9.97	0	0.00	9.93	1	3,106	0.03%
2021/07/21	4	9.98	4	9.97	9.94	0	3,156	0.00%
2021/07/20	5	10.08	2	10.05	10.05	3	3,258	0.09%
2021/07/19	10	10.15	4	10.25	10.20	6	3,380	0.18%
2021/07/14	2	9.78	0	0.00	9.79	2	4,144	0.05%
2021/07/13	1	9.95	0	0.00	9.85	1	4,341	0.02%
2021/07/12	1	9.95	0	0.00	9.95	1	4,387	0.02%
2021/07/09	0	0.00	2	10.00	10.00	-2	4,376	-0.05%
2021/07/08	2	10.00	0	0.00	10.00	2	4,410	0.05%
2021/07/07	0	0.00	7	9.82	9.85	-7	4,507	-0.16%
2021/07/06	2	9.81	4	9.81	9.80	-2	4,547	-0.04%
2021/07/05	2	9.73	0	0.00	9.78	2	4,596	0.04%
2021/07/01	1	9.77	0	0.00	9.75	1	4,673	0.02%
2021/06/30	0	0.00	6	9.78	9.78	-6	4,677	-0.13%
2021/06/29	11	9.75	0	0.00	9.72	11	4,699	0.23%
2021/06/28	13	9.82	0	0.00	9.82	13	4,768	0.27%
2021/06/25	4	9.84	0	0.00	9.82	4	4,830	0.08%
2021/06/24	3	9.80	0	0.00	9.80	3	4,866	0.06%
2021/06/23	0	0.00	10	9.77	9.70	-10	4,942	-0.20%
2021/06/22	2	9.76	2	9.76	9.72	0	4,989	0.00%
2021/06/21	2	9.58	0	0.00	9.57	2	5,040	0.04%
2021/06/18	14	9.75	6	9.77	9.77	8	5,030	0.16%
2021/06/16	8	9.78	4	9.79	9.79	4	5,072	0.08%
2021/06/15	10	9.92	0	0.00	9.86	10	5,108	0.20%
2021/06/07	10	9.72	0	0.00	9.93	10	5,626	0.18%
2021/06/04	5	10.00	0	0.00	9.99	5	5,688	0.09%
2021/06/03	5	10.15	1	10.20	10.05	4	5,820	0.07%
2021/06/02	2	10.00	65	9.96	9.98	-63	5,795	-1.09%
2021/05/31	10	10.00	0	0.00	9.98	10	5,777	0.17%
2021/05/28	4	10.05	0	0.00	10.10	4	5,782	0.07%
2021/05/27	1	9.70	0	0.00	9.89	1	5,773	0.02%
2021/05/26	0	0.00	4	9.51	9.57	-4	5,737	-0.07%
2021/05/25	9	9.47	0	0.00	9.41	9	5,728	0.16%
2021/05/24	10	9.41	0	0.00	9.43	10	5,750	0.17%
2021/05/21	0	0.00	4	9.36	9.42	-4	5,788	-0.07%
2021/05/20	4	9.21	0	0.00	9.21	4	5,811	0.07%
2021/05/19	0	0.00	4	9.35	9.33	-4	5,829	-0.07%
2021/05/18	0	0.00	15	9.02	9.15	-15	5,915	-0.25%
2021/05/17	34	8.83	0	0.00	8.73	34	5,888	0.58%
2021/05/12	20	10.36	8	9.75	9.98	12	5,654	0.21%
2021/05/11	38	10.55	4	10.55	10.50	34	5,472	0.62%
2021/05/10	4	11.05	13	10.80	10.90	-9	5,393	-0.17%
2021/05/07	10	10.53	0	0.00	10.65	10	5,073	0.20%
2021/05/06	10	10.87	0	0.00	10.75	10	5,039	0.20%
2021/05/05	3	11.00	9	10.85	10.80	-6	4,981	-0.12%
2021/05/04	11	10.75	7	11.15	10.70	4	4,903	0.08%
2021/05/03	16	11.35	0	0.00	11.30	16	4,820	0.33%
2021/04/29	7	11.73	5	11.85	11.65	2	4,734	0.04%
2021/04/28	8	11.65	20	11.78	11.70	-12	4,651	-0.26%
2021/04/27	5	11.60	7	11.65	11.60	-2	4,566	-0.04%
2021/04/26	20	11.66	44	11.63	11.55	-24	4,524	-0.53%
2021/04/23	5	11.50	28	11.70	11.75	-23	4,424	-0.52%
2021/04/22	33	11.89	19	11.62	11.50	14	4,307	0.33%
2021/04/21	30	11.40	10.5	11.43	11.45	19.5	3,854	0.51%
2021/04/20	38	11.65	31	11.47	11.45	7	3,816	0.18%
2021/04/19	12	11.26	29	11.22	11.25	-17	3,582	-0.47%
2021/04/16	0	0.00	68	10.90	10.85	-68	3,421	-1.99%
2021/04/14	74	10.68	3	10.70	10.75	71	3,393	2.09%
2021/04/13	69	11.14	145	10.90	10.85	-76	3,423	-2.22%	大賣/
2021/04/09	18	10.80	0	0.00	10.80	18	3,267	0.55%
2021/04/08	1	10.75	0	0.00	10.75	1	3,253	0.03%
2021/04/06	6	10.60	0	10.65	10.60	6	3,204	0.19%
2021/04/01	30	10.54	0	0.00	10.55	30	3,199	0.94%
2021/03/31	44	10.61	0	0.00	10.55	44	3,187	1.38%
2021/03/29	20	10.88	14	11.00	11.00	6	3,094	0.19%
2021/03/26	2	11.00	19	10.99	10.95	-17	3,117	-0.55%
2021/03/25	3	11.00	40	10.99	10.75	-37	3,059	-1.21%
2021/03/24	0	0.00	56	10.89	10.80	-56	3,053	-1.83%
2021/03/23	58	10.58	0	0.00	10.55	58	3,012	1.93%
2021/03/22	33	10.65	10	10.65	10.65	23	3,019	0.76%
2021/03/19	21	10.63	0	0.00	10.65	21	3,043	0.69%
2021/03/18	4	10.70	1	10.85	10.75	3	3,035	0.10%
2021/03/17	16	10.80	13	10.78	10.80	3	3,052	0.10%
2021/03/16	19	10.93	16	10.62	11.20	3	3,047	0.10%
2021/03/12	4	10.29	1	10.35	10.35	3	2,914	0.10%
2021/03/11	2	10.45	0	0.00	10.50	2	2,921	0.07%
2021/03/10	1	10.65	1	10.70	10.75	0	2,929	0.00%
2021/03/09	10	10.60	0	0.00	10.90	10	2,983	0.34%
2021/03/04	3	10.27	0	0.00	10.30	3	3,174	0.09%
2021/03/03	2	10.43	0	0.00	10.25	2	3,257	0.06%
2021/02/26	0	0.00	1	10.10	10.10	-1	3,308	-0.03%
2021/02/24	1	10.20	0	0.00	10.10	1	3,520	0.03%
2021/02/22	0	0.00	3	9.97	10.00	-3	3,565	-0.08%
2021/02/18	10	10.10	3	9.93	10.05	7	3,684	0.19%
2021/01/18	0	0.00	1	9.58	9.56	-1	5,530	-0.02%
2021/01/15	1	9.62	0	0.00	9.50	1	5,603	0.02%
2021/01/14	1	9.89	0	0.00	9.80	1	5,654	0.02%
2021/01/13	1	9.92	0	0.00	9.84	1	5,865	0.02%
2021/01/12	4	9.75	0	0.00	9.60	4	6,414	0.06%
2021/01/11	2	9.94	0	0.00	9.92	2	6,631	0.03%
2021/01/06	3	9.98	5	10.15	10.00	-2	6,968	-0.03%
2021/01/05	1	10.35	0	0.00	10.35	1	7,000	0.01%
2021/01/04	2	10.60	0	0.00	10.50	2	7,042	0.03%
2020/12/30	5	10.45	0	0.00	10.45	5	7,166	0.07%
2020/12/24	1	10.45	0	0.00	10.40	1	7,238	0.01%
2020/12/21	0	0.00	4	10.23	10.25	-4	7,423	-0.05%
2020/12/18	2	10.35	0	0.00	10.35	2	7,586	0.03%
2020/12/17	1	10.25	0	0.00	10.35	1	7,844	0.01%
2020/12/14	1	10.55	0	0.00	10.60	1	8,193	0.01%
2020/12/11	2	10.63	0	0.00	10.45	2	8,385	0.02%
2020/12/09	2	10.40	5	10.45	10.40	-3	8,476	-0.04%
2020/12/08	4	10.79	2	10.75	10.75	2	8,497	0.02%
2020/12/07	5	11.07	0	0.00	11.05	5	8,508	0.06%
2020/12/04	0	0.00	2	11.18	11.20	-2	8,602	-0.02%
2020/12/03	15	11.23	1	11.15	11.15	14	8,740	0.16%
2020/12/02	1	11.35	0	0.00	11.35	1	9,237	0.01%
2020/12/01	2	11.50	1	11.55	11.50	1	9,529	0.01%
2020/11/30	3	12.05	1	11.75	11.80	2	9,578	0.02%
2020/11/27	1	11.85	0	0.00	11.75	1	9,450	0.01%
2020/11/25	5	11.53	12	11.53	11.60	-7	9,630	-0.07%
2020/11/24	1	11.60	0	0.00	11.45	1	9,666	0.01%
2020/11/23	1	11.45	1	11.60	11.55	0	9,676	0.00%
2020/11/20	0	0.00	10	11.30	11.40	-10	9,743	-0.10%
2020/11/19	6	11.42	0	0.00	11.35	6	9,915	0.06%
2020/11/18	2	11.55	0	0.00	11.55	2	10,258	0.02%
2020/11/17	14	11.45	0	0.00	11.45	14	10,609	0.13%
2020/11/16	8	11.66	0	0.00	11.60	8	10,844	0.07%
2020/11/13	2	11.50	5	11.70	11.90	-3	10,962	-0.03%
2020/11/12	3	11.92	5	11.95	11.85	-2	11,272	-0.02%
2020/11/11	3	12.05	1	12.20	12.15	2	11,417	0.02%
2020/11/10	13	12.30	5	12.10	12.10	8	11,455	0.07%
2020/11/06	2	12.90	3	12.82	12.55	-1	11,621	-0.01%
2020/11/05	0	0.00	15	12.94	12.90	-15	11,671	-0.13%
2020/11/04	3	12.90	9	13.16	12.90	-6	11,757	-0.05%
2020/11/03	0	0.00	28	12.72	12.80	-28	11,600	-0.24%
2020/11/02	25	12.70	3	12.58	12.70	22	11,578	0.19%
2020/10/30	7	12.56	0	0.00	12.35	7	11,604	0.06%
2020/10/29	10	12.70	2	12.30	12.60	8	11,608	0.07%
2020/10/28	0	0.00	19	12.28	12.25	-19	11,480	-0.17%
2020/10/27	11	12.85	9	12.66	12.55	2	11,392	0.02%
2020/10/26	0	0.00	3	12.45	12.50	-3	11,163	-0.03%
2020/10/23	8	12.37	0	0.00	12.35	8	11,139	0.07%
2020/10/22	1	12.45	0	0.00	12.45	1	11,101	0.01%
2020/10/21	0	0.00	6	12.43	12.40	-6	11,088	-0.05%
2020/10/20	15	12.47	34	12.44	12.60	-19	10,947	-0.17%
2020/10/19	1	11.80	3	11.95	12.10	-2	10,385	-0.02%
2020/10/16	2	11.70	3	11.62	11.70	-1	10,143	-0.01%
2020/10/14	10	11.70	0	0.00	11.65	10	10,072	0.10%
2020/10/13	0	0.00	1	11.30	11.40	-1	10,094	-0.01%
2020/10/12	1	11.20	0	0.00	11.35	1	10,264	0.01%
2020/10/08	0	0.00	3	11.40	11.35	-3	10,376	-0.03%
2020/10/05	3	11.25	0	0.00	11.15	3	10,671	0.03%
2020/09/30	20	11.14	0	0.00	11.25	20	10,886	0.18%
2020/09/29	3	11.15	5	11.20	11.20	-2	11,308	-0.02%
2020/09/28	0	0.00	1	10.90	11.10	-1	11,450	-0.01%
2020/09/23	0	0.00	9	11.25	11.30	-9	11,459	-0.08%
2020/09/22	11	11.75	2	12.10	11.65	9	11,322	0.08%
2020/09/21	10	11.75	0	0.00	11.95	10	11,044	0.09%
2020/09/18	1	11.80	0	0.00	11.65	1	10,876	0.01%
2020/09/16	5	11.80	5	11.70	11.70	0	10,713	0.00%
2020/09/15	1	11.45	0	0.00	11.45	1	10,498	0.01%
2020/09/14	6	11.43	5	11.40	11.30	1	10,401	0.01%
2020/09/11	5	11.16	0	0.00	11.05	5	10,288	0.05%
2020/09/08	6	11.38	1	11.20	11.35	5	9,998	0.05%
2020/09/07	5	11.60	17	11.64	11.45	-12	9,823	-0.12%
2020/09/04	0	0.00	13	11.05	11.05	-13	9,269	-0.14%
2020/09/02	1	10.70	0	0.00	10.65	1	8,852	0.01%
2020/09/01	1	10.85	10	10.75	10.70	-9	8,810	-0.10%
2020/08/31	3	10.90	0	0.00	10.80	3	8,734	0.03%
2020/08/28	15	10.67	0	0.00	10.60	15	8,556	0.18%
2020/08/27	10	10.58	0	0.00	10.55	10	8,482	0.12%
2020/08/26	7	10.76	0	0.00	10.65	7	8,421	0.08%
2020/08/25	6	10.80	0	0.00	10.90	6	8,277	0.07%
2020/08/24	9	11.23	0	0.00	10.90	9	8,160	0.11%
2020/08/21	6	11.30	2	11.25	11.30	4	7,771	0.05%
2020/08/20	5	10.69	16	10.47	10.30	-11	7,344	-0.15%
2020/08/19	5	11.04	8	10.97	11.00	-3	7,034	-0.04%
2020/08/18	11	10.80	30	10.83	10.90	-19	6,793	-0.28%
2020/08/17	6	10.63	0	0.00	10.55	6	6,347	0.09%
2020/08/14	4	10.19	11	10.15	10.20	-7	6,090	-0.11%
2020/08/13	14	10.20	0	0.00	10.15	14	5,997	0.23%
2020/08/12	6	10.48	3	10.30	10.50	3	5,769	0.05%
2020/08/11	3	10.15	27	10.45	10.15	-24	5,637	-0.43%
2020/08/10	0	0.00	1	10.70	10.75	-1	5,473	-0.02%
2020/08/07	10	10.40	10	10.35	10.45	0	5,333	0.00%
2020/08/06	0	0.00	2	10.25	10.30	-2	5,289	-0.04%
2020/08/04	2	10.30	0	0.00	10.25	2	5,394	0.04%
2020/07/29	16	9.80	7	9.73	9.85	9	5,519	0.16%
2020/07/28	7	9.62	6	9.63	9.50	1	5,502	0.02%
2020/07/24	0	0.00	20	9.97	9.95	-20	5,442	-0.37%
2020/07/17	11	10.72	41	10.94	10.30	-30	5,252	-0.57%
2020/07/16	35	10.73	59	10.58	10.75	-24	5,025	-0.48%
2020/07/15	25	10.32	0	0.00	10.10	25	4,752	0.53%
2020/07/14	0	0.00	200	10.40	10.25	-200	4,605	-4.34%	大賣/鉅額交易
2020/07/13	5	10.15	0	0.00	10.05	5	4,449	0.11%
2020/07/10	121	10.01	0	0.00	9.85	121	4,290	2.82%	大買/鉅額交易
2020/07/09	125	10.34	25	10.44	10.35	100	4,164	2.40%	大買/
2020/07/08	67	10.24	26	10.03	10.70	41	3,924	1.04%
2020/07/07	21	9.73	3	9.62	9.73	18	3,576	0.50%
2020/07/03	10	9.65	0	0.00	9.43	10	3,316	0.30%
2020/07/02	15	9.19	10	9.26	9.60	5	3,269	0.15%
2020/07/01	0	0.00	25	9.02	9.01	-25	3,122	-0.80%
2020/06/29	4	8.74	0	0.00	8.80	4	3,151	0.13%
2020/06/23	11	8.83	0	0.00	8.93	11	3,171	0.35%
2020/06/11	15	9.13	0	0.00	9.15	15	3,297	0.45%
2020/06/10	4	9.29	0	0.00	9.35	4	3,248	0.12%
2020/06/02	0	0.00	163	9.16	9.19	-163	3,204	-5.09%	大賣/鉅額交易
2020/05/29	2	9.30	0	0.00	9.29	2	3,107	0.06%
2020/05/28	0	0.00	1	8.83	8.80	-1	3,024	-0.03%
2020/05/20	2	8.39	0	0.00	8.32	2	3,017	0.07%
2020/05/15	122	8.05	0	0.00	8.07	122	3,023	4.03%	大買/鉅額交易
2020/05/14	28	8.02	0	0.00	8.04	28	3,035	0.92%
2020/05/13	20	8.05	0	0.00	8.15	20	3,005	0.67%
2020/05/11	0	0.00	23	8.67	8.35	-23	2,900	-0.79%
2020/05/08	0	0.00	3	9.22	8.73	-3	2,716	-0.11%
2020/05/07	2	9.30	0	0.00	9.29	2	2,509	0.08%
2020/05/06	0	0.00	1	9.16	9.25	-1	2,490	-0.04%
2020/04/30	0	0.00	2	8.92	9.12	-2	2,427	-0.08%
2020/04/29	0	0.00	10	9.00	9.09	-10	2,414	-0.41%
2020/04/27	0	0.00	4	8.94	8.98	-4	2,540	-0.16%
2020/04/23	2	8.23	0	0.00	8.34	2	2,646	0.08%
2020/04/21	8	8.42	3	8.22	8.22	5	3,045	0.16%
2020/04/20	15	8.56	0	0.00	8.50	15	3,078	0.49%
2020/04/15	0	0.00	6	8.27	8.38	-6	3,208	-0.19%
2020/04/10	0	0.00	3	8.00	8.00	-3	3,253	-0.09%
2020/04/06	0	0.00	3	7.50	7.45	-3	3,280	-0.09%
2020/04/01	0	0.00	3	7.58	7.43	-3	3,334	-0.09%
2020/03/30	0	0.00	1	6.66	6.98	-1	3,344	-0.03%
2020/03/27	1	6.92	0	0.00	6.80	1	3,380	0.03%
2020/03/19	1	5.51	0	0.00	5.65	1	3,501	0.03%
2020/03/17	0	0.00	1	6.19	6.48	-1	3,703	-0.03%
2020/03/13	1	6.58	0	0.00	7.30	1	4,129	0.02%
2020/03/09	0	0.00	7	7.49	7.44	-7	6,148	-0.11%
2020/02/26	0	0.00	1	8.15	8.06	-1	7,285	-0.01%
2020/02/21	1	8.12	0	0.00	8.13	1	7,415	0.01%
2020/02/20	0	8.24	0	0.00	8.24	0	7,421	0.00%
2020/02/18	0	0.00	16	8.13	8.14	-16	7,473	-0.21%
2020/02/13	0	8.50	0	0.00	8.50	0	7,537	0.00%
2020/02/10	0	8.46	0	0.00	8.46	0	7,691	0.00%
2020/02/06	5	8.80	0	0.00	8.78	5	7,746	0.06%
2020/01/31	3	8.80	0	0.00	8.82	3	7,954	0.04%
2020/01/30	0	0.00	1	8.93	8.94	-1	7,970	-0.01%
2020/01/17	0	0.00	3	9.92	9.95	-3	8,138	-0.04%
2020/01/16	1	9.91	9	9.95	10.10	-8	8,095	-0.10%
2020/01/15	6	9.62	3	9.80	9.80	3	7,965	0.04%
2020/01/13	0	0.00	2	9.35	9.38	-2	8,167	-0.02%
2020/01/07	0	0.00	48	8.96	8.96	-48	8,827	-0.54%
2020/01/03	0	0.00	1	9.26	9.26	-1	8,799	-0.01%
2019/12/31	3	9.40	0	0.00	9.44	3	8,725	0.03%
2019/12/27	8	9.32	0	0.00	9.31	8	8,649	0.09%
2019/12/26	0	0.00	1	9.09	9.11	-1	8,573	-0.01%
2019/12/25	2	9.22	0	0.00	9.22	2	8,549	0.02%
2019/12/12	0	0.00	2	9.54	9.50	-2	8,165	-0.02%
2019/12/11	38	10.09	5	9.85	9.66	33	7,921	0.42%
2019/12/10	0	0.00	31	9.88	10.00	-31	7,634	-0.41%
2019/12/09	55	9.68	35	9.64	9.65	20	7,434	0.27%
2019/12/06	408	9.82	417	9.79	9.47	-9	7,176	-0.13%	大買/大賣/
2019/12/05	1	9.67	8	9.66	9.69	-7	6,271	-0.11%
2019/12/04	1	8.64	6	8.70	8.81	-5	5,634	-0.09%
2019/12/02	0	0.00	9	8.57	8.60	-9	5,085	-0.18%
2019/11/29	2	7.91	16.6	7.87	7.82	-14.6	4,393	-0.33%
2019/11/28	10	8.08	150	8.09	7.96	-140	4,198	-3.33%	大賣/鉅額交易
2019/11/26	0	0.00	4	7.85	7.86	-4	4,060	-0.10%
2019/11/21	0	0.00	3	7.69	7.65	-3	3,939	-0.08%
2019/11/20	10	7.95	4	7.93	7.81	6	3,878	0.15%
2019/11/18	0	0.00	1	7.79	7.76	-1	3,728	-0.03%
2019/11/15	1	7.66	10	7.72	7.71	-9	3,686	-0.24%
2019/11/12	130	7.57	2	7.59	7.59	128	3,537	3.62%	大買/鉅額交易
2019/11/11	31	7.65	0	0.00	7.65	31	3,475	0.89%
2019/11/08	5	8.18	0	0.00	8.17	5	3,356	0.15%
2019/11/06	1	8.32	1.3	8.38	8.26	-0.3	3,264	-0.01%
2019/11/05	2	8.39	6	8.37	8.35	-4	3,234	-0.12%
2019/11/04	14	8.51	1	8.57	8.52	13	3,153	0.41%
2019/10/25	3	8.51	0	0.00	8.51	3	2,670	0.11%
2019/10/24	12	8.21	0	0.00	8.27	12	2,417	0.50%
2019/10/22	1	8.25	1	8.21	8.30	0	2,215	0.00%
2019/10/21	32	8.67	1	8.69	8.60	31	2,030	1.53%
2019/10/18	3	8.99	5	8.77	8.43	-2	1,785	-0.11%
2019/10/17	1	8.69	19	8.69	8.69	-18	1,491	-1.21%
2019/10/16	5	7.90	0	0.00	7.90	5	1,150	0.43%
2019/10/15	0	0.00	25	7.74	7.70	-25	1,050	-2.38%
2019/10/14	0	0.00	130	7.14	7.54	-130	903	-14.39%	大賣/鉅額交易
2019/10/07	40	6.86	0	0.00	6.88	40	834	4.79%
2019/10/04	70	6.99	1	7.00	6.98	69	817	8.44%
2019/10/03	1	7.16	33	7.15	7.10	-32	794	-4.03%
2019/10/02	2	7.18	37	7.19	7.13	-35	806	-4.34%
2019/10/01	89	7.10	70	7.23	7.10	19	807	2.35%
2019/09/27	18	7.47	3	7.65	7.50	15	767	1.95%
2019/09/26	30	7.55	21	7.68	7.56	9	762	1.18%
2019/09/25	16	7.50	0	0.00	7.45	16	741	2.16%
2019/09/24	15	7.54	0.2	7.64	7.54	14.8	736	2.01%
2019/09/23	0	0.00	382	7.77	7.70	-382	723	-52.83%	大賣/鉅額交易
2019/09/20	1	7.46	51	7.55	7.58	-50	655	-7.63%
2019/09/18	9	6.92	0	0.00	6.95	9	566	1.59%
2019/09/17	6	6.98	0	0.00	6.95	6	576	1.04%
2019/09/11	15	7.05	0	0.00	7.05	15	586	2.56%
2019/09/09	5	6.94	0	0.00	6.93	5	595	0.84%
2019/09/04	5	6.92	0	0.00	6.96	5	689	0.73%
2019/09/03	4	6.91	0	0.00	6.93	4	689	0.58%
2019/08/30	9	6.94	0	0.00	6.94	9	713	1.26%
2019/08/29	2	6.95	0	0.00	6.97	2	710	0.28%
2019/08/27	3	6.98	0	0.00	6.98	3	715	0.42%
2019/08/26	8	6.99	0	0.00	6.99	8	719	1.11%
2019/08/14	2	6.98	0	0.00	6.97	2	789	0.25%
2019/08/12	5	6.98	3	6.97	7.00	2	789	0.25%
2019/07/30	13	7.00	0	0.00	7.07	13	792	1.64%
2019/07/29	19	7.15	0	0.00	7.14	19	766	2.48%
2019/07/26	24	7.20	0	0.00	7.19	24	764	3.14%
2019/07/25	24	7.24	0	0.00	7.26	24	764	3.14%
2019/07/24	39	7.23	0	0.00	7.22	39	783	4.98%
2019/07/19	3	7.43	0	0.00	7.38	3	785	0.38%
2019/07/18	15	7.29	20	7.45	7.42	-5	781	-0.64%
2019/07/15	3	7.18	0	0.00	7.21	3	769	0.39%
2019/07/12	18	7.24	0	0.00	7.24	18	791	2.27%
2019/07/11	0	0.00	106	7.28	7.30	-106	792	-13.37%	大賣/鉅額交易
2019/07/05	0	0.00	5	7.32	7.33	-5	834	-0.60%
2019/06/27	1	7.00	0	0.00	7.01	1	895	0.11%
2019/06/26	15	7.02	0	0.00	7.01	15	890	1.68%
2019/06/24	13	7.06	0	0.00	7.09	13	898	1.45%
2019/06/21	18	7.15	0.2	7.21	7.14	17.8	881	2.02%
2019/06/20	9	7.20	0	0.00	7.19	9	884	1.02%
2019/06/18	5	7.18	32	7.21	7.18	-27	881	-3.06%
2019/06/17	16	7.20	0	0.00	7.21	16	886	1.81%
2019/06/14	1	7.20	0	0.00	7.16	1	875	0.11%
2019/06/13	40	7.24	0	0.00	7.20	40	859	4.65%
2019/06/12	1	7.41	0	0.00	7.42	1	792	0.13%
2019/06/11	6	7.42	0	0.00	7.43	6	796	0.75%
2019/06/06	0	0.00	50	7.43	7.41	-50	789	-6.34%
2019/06/05	53	7.47	1	7.46	7.43	52	780	6.66%
2019/05/29	1	7.64	126	7.65	7.63	-125	779	-16.04%	大賣/鉅額交易
2019/05/28	0	0.00	5	7.42	7.60	-5	755	-0.66%
2019/05/24	1	7.05	0	0.00	7.07	1	711	0.14%
2019/05/23	7	7.08	0	0.00	7.06	7	706	0.99%
2019/05/14	1	7.12	0	0.00	7.13	1	725	0.14%
2019/05/10	1	7.20	0	0.00	7.15	1	740	0.14%
2019/05/07	0	0.00	1	7.24	7.26	-1	730	-0.14%
2019/05/06	2	7.26	0	0.00	7.18	2	725	0.28%
2019/05/03	6	7.33	0	0.00	7.33	6	723	0.83%
2019/04/30	7	7.31	0	0.00	7.32	7	717	0.98%
2019/04/29	0	0.00	1	7.40	7.39	-1	700	-0.14%
2019/04/19	18	7.21	0	0.00	7.28	18	684	2.63%
2019/04/18	26	7.28	0	0.00	7.30	26	678	3.83%
2019/04/17	1	7.35	0	0.00	7.40	1	655	0.15%
2019/04/16	26	7.37	0	0.00	7.36	26	652	3.98%
2019/04/15	45	7.52	0	0.00	7.47	45	636	7.07%
2019/04/09	49	7.63	0	0.00	7.68	49	580	8.44%
2019/04/08	38	7.71	0	0.00	7.74	38	551	6.89%
2019/04/01	0	0.00	30	8.02	7.89	-30	503	-5.96%
2019/03/28	0	0.00	52	8.14	8.02	-52	493	-10.54%
2019/03/27	3	7.67	0	0.00	7.95	3	486	0.62%
2019/03/26	4	7.69	0	0.00	7.70	4	480	0.83%
2019/03/25	46	7.74	0	0.00	7.67	46	484	9.50%
2019/03/21	0.1	7.79	0	0.00	7.89	0.1	472	0.02%
2019/03/20	15	7.86	0	0.00	7.85	15	472	3.18%
2019/03/19	14	7.91	0	0.00	7.90	14	468	2.99%
2019/03/18	11	7.97	0	0.00	7.95	11	468	2.35%
2019/03/15	7	7.95	0	0.00	8.00	7	488	1.43%
2019/03/14	53	7.96	0	0.00	7.95	53	487	10.88%
2019/03/13	5	8.00	0	0.00	8.01	5	487	1.02%
2019/03/12	5	7.99	0	0.00	8.01	5	489	1.02%
2019/03/11	58	7.99	0	0.00	8.01	58	497	11.66%
2019/03/07	10	8.01	0	0.00	8.00	10	541	1.85%
2019/03/05	6	8.01	0	0.00	7.99	6	571	1.05%
2019/03/04	2	8.05	0	0.00	8.08	2	578	0.35%
2019/02/27	8	8.10	0	0.00	8.10	8	598	1.34%
2019/02/20	4	8.10	0	0.00	8.14	4	735	0.54%
2019/02/15	1	8.12	0	0.00	8.16	1	775	0.13%
2019/02/12	0	0.00	30	8.18	8.18	-30	791	-3.79%
2019/02/11	4	8.16	2	8.27	8.25	2	802	0.25%
2019/01/30	0	0.00	2	8.32	8.33	-2	831	-0.24%
2019/01/28	0	0.00	15	8.38	8.37	-15	875	-1.71%
2019/01/24	9	8.22	0	0.00	8.20	9	922	0.98%
2019/01/22	3	8.21	0	0.00	8.25	3	938	0.32%
2019/01/21	3	8.21	0	0.00	8.21	3	947	0.32%
2019/01/15	12	8.36	0	0.00	8.38	12	1,029	1.17%
2019/01/14	0	0.00	12	8.47	8.39	-12	1,041	-1.15%
2019/01/11	1	8.26	8	8.36	8.30	-7	1,040	-0.67%
2019/01/08	10	8.14	0	0.00	8.15	10	1,084	0.92%
2019/01/03	0	0.00	7	8.24	8.18	-7	1,230	-0.57%
2018/12/24	17	8.10	0	0.00	8.27	17	1,320	1.29%
2018/12/20	5	8.00	0	0.00	7.97	5	1,344	0.37%
2018/12/18	5	8.27	0	0.00	8.25	5	1,384	0.36%
2018/12/11	0	0.00	0	8.44	8.44	0	1,397	0.00%
2018/12/10	10	8.46	0	0.00	8.41	10	1,395	0.72%
2018/12/07	0	0.00	2	8.73	8.63	-2	1,379	-0.14%
2018/12/06	2	8.65	0	0.00	8.64	2	1,379	0.14%
2018/11/29	0	0.00	35	8.86	8.90	-35	1,398	-2.50%
2018/11/23	10	8.12	0	0.00	8.21	10	1,486	0.67%
2018/11/22	25	8.51	0	0.00	8.43	25	1,445	1.73%
2018/11/20	0	0.00	115	8.52	8.48	-115	1,414	-8.13%	大賣/鉅額交易
2018/11/13	0	0.00	30	8.01	8.01	-30	1,380	-2.17%
2018/11/12	0	0.00	15	7.98	8.01	-15	1,412	-1.06%
2018/11/09	0	0.00	3	8.01	7.98	-3	1,445	-0.21%
2018/11/08	8	7.90	0	0.00	8.02	8	1,494	0.54%
2018/11/01	40	7.16	0	0.00	7.17	40	2,064	1.94%
2018/10/25	0	0.00	110	6.94	7.00	-110	2,422	-4.54%	大賣/鉅額交易
2018/10/15	23	7.04	0	0.00	7.08	23	2,432	0.95%
2018/10/12	21	6.91	0	0.00	7.23	21	2,413	0.87%
2018/10/11	13	7.25	0	0.00	7.21	13	2,381	0.55%
2018/10/09	10	8.01	0	0.00	8.01	10	2,314	0.43%
2018/10/08	46	8.09	0	0.00	8.05	46	2,315	1.99%
2018/10/05	27	8.23	0	0.00	8.19	27	2,313	1.17%
2018/10/02	10	8.87	0	0.00	8.88	10	2,287	0.44%
2018/10/01	50	8.89	0	0.00	8.88	50	2,291	2.18%
2018/09/26	8	8.96	0	0.00	9.00	8	2,458	0.33%
2018/09/25	7	9.10	0	0.00	9.10	7	2,461	0.28%
2018/09/17	4	9.11	0	0.00	9.12	4	2,485	0.16%
2018/09/07	4	9.46	0	0.00	9.32	4	2,553	0.16%
2018/09/04	0	0.00	20	9.84	10.10	-20	2,625	-0.76%
2018/09/03	0	0.00	10	9.44	9.43	-10	2,551	-0.39%
2018/08/30	0	0.00	1	9.10	9.11	-1	2,571	-0.04%
2018/08/24	6	9.05	0	0.00	9.12	6	3,002	0.20%
2018/08/20	24	9.42	0	0.00	9.25	24	3,078	0.78%
2018/08/16	0	0.00	13	10.20	10.30	-13	3,060	-0.42%
2018/08/13	13	10.80	0	0.00	10.40	13	2,999	0.43%
2018/08/10	21	11.40	246	11.36	11.05	-225	2,944	-7.64%	大賣/鉅額交易
2018/08/09	20	11.10	0	0.00	11.05	20	2,831	0.71%
2018/08/08	35	11.08	30	11.17	11.40	5	2,725	0.18%
2018/08/07	5	10.60	138	10.42	10.60	-133	2,420	-5.50%	大賣/鉅額交易
2018/08/06	32	9.69	15	9.31	9.79	17	2,165	0.79%
2018/08/02	5	8.98	0	0.00	8.98	5	2,132	0.23%
2018/08/01	10	9.09	0	0.00	9.01	10	2,117	0.47%
2018/07/30	20	8.95	20	9.01	9.02	0	2,185	0.00%
2018/07/27	4	8.92	0	0.00	8.91	4	2,159	0.19%
2018/07/26	18	8.90	0	0.00	8.92	18	2,134	0.84%
2018/07/25	8	8.91	0	0.00	8.90	8	2,120	0.38%
2018/07/23	30	8.92	0	0.00	8.85	30	2,149	1.40%
2018/07/17	20	9.14	0	0.00	9.13	20	2,321	0.86%
2018/07/13	30	9.30	0	0.00	9.32	30	2,318	1.29%
2018/07/11	0	0.00	25	9.20	9.21	-25	2,309	-1.08%
2018/07/10	0	0.00	5	9.05	9.17	-5	2,326	-0.21%
2018/07/09	0	0.00	30	8.95	9.00	-30	2,352	-1.28%
2018/07/06	0	0.00	15	8.80	9.05	-15	2,346	-0.64%
2018/07/05	23	8.83	25	8.90	8.91	-2	2,323	-0.09%
2018/07/04	29	9.33	0	0.00	9.21	29	2,237	1.30%
2018/07/03	24	9.89	0	0.00	9.95	24	2,181	1.10%
2018/06/29	10	10.20	0	0.00	10.35	10	2,164	0.46%
2018/06/21	3	10.55	0	0.00	10.55	3	2,264	0.13%
2018/06/20	0	0.00	1	10.60	10.55	-1	2,274	-0.04%
2018/06/19	10	10.85	0	0.00	10.85	10	2,260	0.44%
2018/06/14	10	10.85	0	0.00	10.90	10	2,291	0.44%
2018/06/11	0	0.00	25	11.00	11.00	-25	2,261	-1.11%
2018/06/06	0	0.00	2	10.88	10.85	-2	2,250	-0.09%
2018/06/05	12	10.94	0	0.00	10.70	12	2,242	0.54%
2018/05/31	30	10.95	0	0.00	11.05	30	1,942	1.54%
2018/05/29	1	11.00	0	0.00	11.15	1	1,985	0.05%
2018/05/28	15	11.10	0	0.00	11.10	15	2,008	0.75%
2018/05/16	10	12.30	0	0.00	12.20	10	2,502	0.40%
2018/05/11	100	12.25	0	0.00	12.20	100	2,673	3.74%
2018/04/27	0	0.00	1	13.35	13.00	-1	3,222	-0.03%
2018/04/26	1	14.00	0	0.00	13.90	1	3,314	0.03%
2018/04/23	0	15.05	0	0.00	15.05	0	3,544	0.00%
2018/04/20	1	15.25	0	0.00	15.25	1	3,577	0.03%
2018/04/19	0	15.30	0	0.00	15.40	0	3,602	0.00%
2018/04/18	1	15.45	0	0.00	15.35	1	3,674	0.03%
2018/04/17	10	15.35	0	0.00	15.30	10	3,728	0.27%
2018/04/12	0	15.70	0	0.00	15.50	0	3,785	0.00%
2018/03/31	1	16.00	1	15.85	15.80	0	4,500	0.00%
2018/03/30	11	15.97	1	16.00	15.85	10	4,546	0.22%
2018/03/22	0	0.00	2	15.35	15.40	-2	5,167	-0.04%
2018/03/20	2	15.45	0	0.00	15.40	2	5,192	0.04%
2018/03/19	0	0.00	1	15.30	15.40	-1	5,192	-0.02%
2018/03/16	0	0.00	10	15.60	15.65	-10	5,219	-0.19%
2018/02/26	5	17.50	5	17.50	17.40	0	5,128	0.00%
2018/02/05	0	0.00	1	16.80	17.05	-1	4,427	-0.02%
2018/02/02	0	0.00	1	16.70	16.70	-1	4,330	-0.02%
2018/01/29	0	0.00	1	15.70	16.25	-1	4,054	-0.02%
2018/01/23	1	16.95	0	0.00	17.20	1	3,716	0.03%
2018/01/22	1	17.30	1	17.25	17.40	0	3,592	0.00%
2018/01/19	1	16.90	1	16.70	17.00	0	3,487	0.00%
2018/01/17	1	16.60	0	0.00	16.70	1	3,237	0.03%
2018/01/16	1	16.15	0	0.00	16.10	1	3,112	0.03%
2018/01/10	1	16.00	2	16.20	16.25	-1	2,926	-0.03%
2018/01/05	0	0.00	1	15.95	15.95	-1	2,826	-0.04%
2018/01/04	5	15.85	11	15.95	16.00	-6	2,810	-0.21%
2018/01/02	0	0.00	1	16.25	16.75	-1	2,494	-0.04%