龍巖 (5530)-元大-六合券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
56.5
漲跌
▲0.5
漲幅
+0.89%
成交量
4,224張
產業
上櫃其他類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	9	54.49	1	56.00	56.00	8	834	0.96%
2024/06/19	0	0.00	16	53.80	53.50	-16	709	-2.25%
2024/06/17	0	0.00	1	47.20	46.95	-1	588	-0.17%
2024/06/12	0	0.00	9	47.10	46.40	-9	595	-1.51%
2024/06/07	0	0.00	1	48.00	47.80	-1	590	-0.17%
2024/06/03	2	47.30	0	0.00	47.20	2	663	0.30%
2024/05/31	1	47.00	0	0.00	47.60	1	662	0.15%
2024/05/29	3	46.25	0	0.00	46.35	3	649	0.46%
2024/05/28	1	46.90	0	0.00	46.65	1	645	0.15%
2024/05/24	5	46.01	0	0.00	46.35	5	632	0.79%
2024/05/16	0	0.00	2	46.20	45.80	-2	609	-0.33%
2024/05/15	2	47.00	0	0.00	46.50	2	607	0.33%
2024/05/14	0	0.00	12.5	46.19	46.75	-12.5	593	-2.11%
2024/05/06	0	0.00	1	44.50	44.35	-1	519	-0.19%
2024/05/03	1	45.25	1	44.85	44.85	0	513	0.00%
2024/05/02	1	45.10	0	0.00	44.85	1	507	0.20%
2024/04/17	0	0.00	5	41.08	41.00	-5	404	-1.24%
2024/04/12	1.1	39.02	0	0.00	39.85	1.1	383	0.27%
2024/04/11	0.1	40.02	0	0.00	40.15	0.1	364	0.04%
2024/03/27	0	0.00	2	40.65	41.00	-2	388	-0.52%
2024/03/26	2	40.40	0	0.00	40.35	2	385	0.52%
2024/03/18	0	41.30	0	0.00	41.25	0	367	0.00%
2024/03/13	0	41.95	0.1	42.10	42.15	-0.1	358	-0.02%
2024/03/12	0	42.15	0	0.00	42.35	0	350	0.01%
2024/03/11	0	0.00	10	42.90	42.90	-10	337	-2.96%
2024/03/08	0	0.00	2	42.83	43.10	-2	321	-0.62%
2024/02/20	0	0.00	1	39.80	39.70	-1	259	-0.38%
2024/01/04	1	39.35	0	0.00	39.40	1	242	0.41%
2023/12/27	0	0.00	1	38.95	39.30	-1	197	-0.51%
2023/11/30	0	0.00	1	38.45	38.45	-1	174	-0.57%
2023/11/27	0	0.00	3	38.10	38.10	-3	171	-1.75%
2023/10/26	0	0.00	0.1	35.61	35.55	-0.1	176	-0.08%
2023/10/23	0	35.65	0	0.00	35.65	0	184	0.00%
2023/10/20	0	35.75	0	0.00	35.55	0	185	0.00%
2023/10/19	0	35.85	0	0.00	35.80	0	184	0.00%
2023/10/18	0	0.00	0.1	35.95	35.95	-0.1	182	-0.06%
2023/10/12	0	36.70	0	0.00	36.60	0	182	0.01%
2023/10/05	0	36.65	0	0.00	36.60	0	190	0.00%
2023/10/03	0	36.70	0	0.00	36.70	0	191	0.00%
2023/10/02	0	0.00	0.1	36.60	36.65	-0.1	192	-0.05%
2023/09/20	0	36.95	0	0.00	36.80	0	213	0.01%
2023/09/07	0.1	36.40	0	0.00	36.20	0.1	237	0.04%
2023/08/17	0.8	35.97	0.3	35.95	35.90	0.6	268	0.20%
2023/07/28	0	36.31	2	36.10	36.15	-2	241	-0.82%
2023/07/26	1	36.35	0	0.00	36.30	1	238	0.42%
2023/07/25	0	36.55	0	0.00	36.45	0	236	0.01%
2023/07/24	0	36.60	0	0.00	36.40	0	234	0.00%
2023/07/20	0	36.75	0	0.00	36.55	0	241	0.01%
2023/07/07	0	36.80	0	0.00	36.70	0	274	0.00%
2023/07/04	0	37.10	0	0.00	36.85	0	277	0.00%
2023/06/26	1	37.15	0	0.00	37.05	1	263	0.38%
2023/06/16	2	37.58	0	0.00	37.65	2	253	0.79%
2023/06/15	0	0.00	1	37.50	37.50	-1	247	-0.40%
2023/06/07	1	37.80	1	37.70	37.70	0	270	0.00%
2023/06/05	0	37.70	0	0.00	37.90	0	291	0.00%
2023/06/02	1	37.50	0	0.00	37.40	1	288	0.35%
2023/04/28	2	37.50	0	0.00	37.50	2	309	0.65%
2023/04/24	0	37.30	0	0.00	37.05	0	308	0.00%
2023/04/18	0	38.30	0	0.00	38.25	0	295	0.00%
2023/04/17	0	38.50	0	0.00	38.25	0	293	0.00%
2023/04/14	0	38.60	0	0.00	38.30	0	291	0.00%
2023/04/12	0	38.60	0	0.00	38.65	0	282	0.00%
2023/03/31	0	39.25	0	0.00	39.25	0	310	0.00%
2023/03/30	0	39.35	0	0.00	39.25	0	312	0.00%
2023/03/29	0	39.65	0	0.00	39.30	0	314	0.00%
2023/03/10	0	0.00	1	39.05	39.20	-1	370	-0.27%
2023/03/08	0	38.95	0	0.00	38.90	0	342	0.00%
2023/03/06	2	38.75	0	0.00	38.75	2	339	0.59%
2023/02/24	1	38.50	0	0.00	38.40	1	339	0.29%
2023/02/09	0	0.00	3.5	38.86	38.85	-3.5	329	-1.06%
2023/02/08	1	39.50	1	39.40	39.35	0	326	0.00%
2023/01/09	3	37.90	0	0.00	37.90	3	303	0.99%
2023/01/03	0	0.00	1	38.70	38.40	-1	308	-0.32%
2022/12/29	0	0.00	1	39.00	39.20	-1	305	-0.33%
2022/12/27	1	39.60	0	0.00	39.30	1	291	0.34%
2022/12/23	1	39.40	1	38.40	38.30	0	277	0.00%
2022/12/22	1	38.50	0	0.00	38.75	1	261	0.38%
2022/12/19	0	0.00	1	39.75	39.00	-1	256	-0.39%
2022/12/16	3	38.87	0	0.00	40.15	3	231	1.30%
2022/12/12	1	36.95	0	0.00	37.10	1	187	0.53%
2022/12/08	0	0.00	0	37.10	37.10	0	186	-0.02%
2022/12/07	0	0.00	10	36.96	36.80	-10	184	-5.41%
2022/11/30	1	37.30	0	0.00	37.30	1	185	0.54%
2022/11/01	0	35.95	0	0.00	35.90	0	207	0.00%
2022/10/26	0	35.15	0	0.00	35.25	0	226	0.00%
2022/10/18	0	36.25	0	0.00	36.50	0	233	0.00%
2022/10/17	0	0.00	0.1	35.90	36.05	-0.1	235	-0.03%
2022/09/29	0	38.35	0.1	38.30	38.15	0	286	-0.01%
2022/09/28	0	38.70	0	0.00	37.60	0	288	0.00%
2022/09/27	0	38.75	0.1	38.75	38.80	-0.1	286	-0.03%
2022/09/26	0	39.30	0	0.00	38.70	0	288	0.00%
2022/09/22	0	40.60	0	0.00	40.30	0	295	0.00%
2022/08/29	1	41.50	0	0.00	41.30	1	450	0.22%
2022/08/19	1	41.90	0	0.00	41.95	1	578	0.17%
2022/08/18	1	42.00	0	0.00	41.95	1	587	0.17%
2022/08/05	0	39.70	0	0.00	39.65	0	731	0.00%
2022/08/04	0	39.55	0	0.00	39.35	0	787	0.00%
2022/07/28	0	40.35	0	0.00	40.30	0	1,061	0.00%
2022/07/26	0.1	41.33	0	0.00	41.10	0.1	1,083	0.01%
2022/07/25	0	41.20	0	0.00	41.40	0	1,087	0.00%
2022/07/21	0.1	41.20	0	0.00	40.70	0.1	1,125	0.00%
2022/07/15	5.1	40.95	0	0.00	41.05	5.1	1,200	0.42%
2022/07/14	5	41.25	0	0.00	41.50	5	1,227	0.41%
2022/07/13	1.1	41.23	0	0.00	41.25	1.1	1,243	0.08%
2022/07/04	0	0.00	1	41.85	41.45	-1	1,323	-0.08%
2022/07/01	2	41.90	2	42.10	41.05	0	1,323	0.00%
2022/06/20	5	42.50	0	0.00	42.25	5	1,286	0.39%
2022/06/15	2	45.40	0	0.00	45.50	2	1,238	0.16%
2022/06/13	3	47.55	0	0.00	46.60	3	1,218	0.25%
2022/06/02	1	46.65	0	0.00	46.40	1	1,162	0.09%
2022/06/01	0	0.00	1	46.80	46.95	-1	1,147	-0.09%
2022/05/30	1	47.80	0	0.00	47.30	1	1,112	0.09%
2022/05/25	0	0.00	3	45.28	45.60	-3	1,030	-0.29%
2022/05/18	0	45.75	0	0.00	45.55	0	967	0.00%
2022/05/17	0	45.45	0	0.00	45.45	0	956	0.00%
2022/05/16	3	45.80	2	45.25	45.25	1	944	0.11%
2022/05/13	3	43.58	0	0.00	43.65	3	898	0.33%
2022/05/12	0	45.20	10	44.25	43.45	-10	879	-1.14%
2022/05/11	0	46.60	0	0.00	45.90	0	823	0.00%
2022/05/10	8	47.12	6.3	47.22	47.80	1.8	805	0.22%
2022/05/09	3.2	50.10	2	49.83	49.75	1.2	715	0.17%
2022/05/06	4	47.30	0	0.00	48.40	4	583	0.69%
2022/05/05	0	46.75	0	0.00	46.50	0	555	0.00%
2022/05/04	0	0.00	5	46.80	46.80	-5	550	-0.91%
2022/05/03	8	49.15	0	0.00	47.60	8	540	1.48%
2022/04/26	1	47.80	0	0.00	47.95	1	480	0.21%
2022/04/25	0	49.18	0	0.00	47.50	0	465	0.00%
2022/04/20	0.5	49.90	1	49.65	49.90	-0.5	379	-0.13%
2022/04/13	1	47.55	0	0.00	46.80	1	280	0.36%
2022/04/01	0	0.00	0.3	44.95	45.20	-0.3	222	-0.14%
2022/03/30	0.3	44.54	0	0.00	44.65	0.3	216	0.14%
2022/02/11	10	43.50	0	0.00	43.40	10	270	3.70%
2022/01/18	0	0.00	6	43.70	43.70	-6	262	-2.29%
2022/01/14	0	0.00	1	43.45	43.45	-1	264	-0.38%
2022/01/12	1	43.65	0	0.00	43.65	1	262	0.38%
2021/12/23	1	44.50	0	0.00	44.50	1	272	0.37%
2021/12/02	1	43.75	1	43.75	43.75	0	281	0.00%
2021/12/01	0	0.00	1	43.70	43.80	-1	282	-0.35%
2021/11/30	10	44.00	0	0.00	44.00	10	279	3.58%
2021/11/24	0.2	44.85	0	0.00	44.70	0.2	279	0.07%
2021/11/10	0	0.00	1	45.15	45.25	-1	290	-0.34%
2021/11/09	0	0.00	1	45.30	45.35	-1	293	-0.34%
2021/11/05	1.3	45.95	0	0.00	45.90	1.3	295	0.44%
2021/11/01	1	45.15	0	0.00	45.10	1	287	0.35%
2021/10/13	2	44.80	6	45.03	44.85	-4	312	-1.28%
2021/10/12	1	45.30	4	45.50	45.10	-3	314	-0.95%
2021/10/08	12	45.62	1	45.60	45.80	11	319	3.45%
2021/10/05	0	0.00	3	44.47	44.50	-3	344	-0.87%
2021/10/04	5	45.16	0	0.00	44.80	5	346	1.44%
2021/10/01	0	0.00	2	45.48	45.35	-2	346	-0.58%
2021/09/14	1	46.65	1	46.55	46.60	0	420	0.00%
2021/09/01	1	48.00	0	0.00	47.95	1	601	0.17%
2021/08/30	1	46.95	0	0.00	46.75	1	785	0.13%
2021/08/18	0	0.00	1	46.90	47.35	-1	2,109	-0.05%
2021/08/16	0	0.00	1	47.60	47.50	-1	2,104	-0.05%
2021/08/13	0	0.00	0	48.10	48.00	0	2,097	0.00%
2021/08/12	0	0.00	6	48.15	48.15	-6	2,094	-0.29%
2021/08/06	1	48.40	0	0.00	48.40	1	2,109	0.05%
2021/07/27	2	49.10	0	0.00	48.90	2	2,146	0.09%
2021/07/12	0	0.00	2	49.00	49.00	-2	2,128	-0.09%
2021/07/08	0	0.00	1	49.15	49.30	-1	2,117	-0.05%
2021/07/06	0	0.00	1	49.25	49.15	-1	2,117	-0.05%
2021/06/29	0	0.00	0.2	49.80	49.70	-0.2	2,087	-0.01%
2021/06/28	1	50.00	0	0.00	50.00	1	2,075	0.05%
2021/06/22	0	0.00	5	49.50	49.45	-5	2,041	-0.24%
2021/06/18	1	50.10	0	0.00	50.00	1	1,992	0.05%
2021/06/16	0	0.00	11	50.42	50.40	-11	1,966	-0.56%
2021/06/15	1	50.60	0.1	50.70	50.30	1	1,949	0.05%
2021/06/11	0	0.00	3	51.87	51.20	-3	1,923	-0.16%
2021/06/10	4	51.83	21	52.01	51.80	-17	1,899	-0.90%
2021/06/09	16.1	52.85	11	52.52	52.50	5.1	1,872	0.27%
2021/06/08	6	53.85	4	53.65	53.70	2	1,836	0.11%
2021/06/07	11	56.39	11	57.02	56.10	0	1,777	0.00%
2021/06/04	15	55.86	2	56.30	55.40	13	1,642	0.79%
2021/06/03	8	54.03	12	53.84	54.60	-4	1,535	-0.26%
2021/06/02	15.1	54.24	14	54.10	54.50	1.1	1,475	0.07%
2021/06/01	8.1	54.77	2	54.95	53.70	6.1	1,352	0.45%
2021/05/28	3	59.77	3	59.87	59.90	0	609	0.00%
2021/05/27	2	53.60	1	54.50	54.50	1	356	0.28%
2021/05/17	0	0.00	0	49.50	49.30	0	280	-0.01%
2021/05/14	0	48.70	0	0.00	48.15	0	267	0.01%
2021/05/12	0	0.00	11	49.51	48.50	-11	254	-4.32%
2021/05/10	1	51.10	0	0.00	51.10	1	231	0.44%
2021/05/04	0	0.00	6	51.03	51.20	-6	223	-2.68%
2021/05/03	1	52.00	0	0.00	51.80	1	217	0.46%
2021/04/28	1	52.40	0	53.20	52.40	1	212	0.46%
2021/04/23	0	51.90	0	0.00	52.30	0	210	0.02%
2021/04/19	2	52.80	0	0.00	52.90	2	192	1.04%
2021/04/16	4	52.50	0	0.00	52.50	4	187	2.14%
2021/04/15	0	0.00	1	52.40	52.50	-1	184	-0.54%
2021/04/12	0	0.00	5.2	53.01	53.10	-5.2	176	-2.91%
2021/04/09	5	51.80	0	0.00	51.80	5	171	2.91%
2021/04/06	0.1	51.60	0.1	52.80	51.70	-0.1	166	-0.03%
2021/04/01	0	0.00	0.1	52.60	51.50	-0.1	166	-0.06%
2021/03/31	0	52.50	0	0.00	51.80	0	161	0.01%
2021/03/30	0	0.00	0.3	52.50	51.80	-0.3	160	-0.19%
2021/03/29	0	0.00	0.4	52.20	51.90	-0.4	159	-0.22%
2021/03/26	0.1	51.10	0.1	52.00	51.40	0	157	-0.02%
2021/03/25	0	0.00	0.1	52.20	51.10	-0.1	156	-0.06%
2021/03/22	1	51.40	0	0.00	51.60	1	154	0.65%
2021/03/17	3	51.43	0	0.00	51.40	3	154	1.94%
2021/03/16	3	51.57	1	51.70	51.70	2	156	1.28%
2021/03/03	1	51.70	0	53.50	51.90	1	174	0.57%
2021/02/01	0	50.60	0	0.00	50.00	0	188	0.01%
2021/01/22	0	51.50	2	51.30	51.30	-2	181	-1.09%
2021/01/19	0	52.50	0	0.00	52.40	0	173	0.01%
2021/01/15	0	52.60	5	52.70	52.60	-5	171	-2.92%
2021/01/14	0	52.80	0	0.00	52.60	0	170	0.03%
2021/01/11	0	0.00	5.1	53.11	52.90	-5.1	165	-3.08%
2021/01/07	0	53.00	0	0.00	52.90	0	162	0.02%
2021/01/06	0	53.00	0	53.90	52.60	0	161	-0.01%
2021/01/04	0	0.00	0.1	53.90	53.40	-0.1	159	-0.03%
2020/12/31	0	53.00	0	0.00	52.90	0	154	0.01%
2020/12/23	0	52.60	0	0.00	52.50	0	150	0.01%
2020/12/18	0	52.80	0	0.00	53.30	0	157	0.01%
2020/12/15	0	52.80	0	0.00	52.40	0	155	0.03%
2020/12/14	0	0.00	0.1	53.60	52.60	-0.1	153	-0.07%
2020/12/02	0.1	53.60	0	0.00	53.60	0.1	151	0.05%
2020/11/30	0	54.00	0	0.00	53.70	0	150	0.01%
2020/11/27	1	54.00	0	0.00	54.80	1	144	0.69%
2020/11/25	0	0.00	1	54.90	55.50	-1	133	-0.75%
2020/11/17	1	53.40	0	0.00	53.30	1	135	0.74%
2020/11/10	0	0.00	0.1	53.90	52.90	-0.1	145	-0.05%
2020/11/09	0	52.80	0	54.00	52.70	0	146	0.01%
2020/11/06	0	0.00	0	53.90	53.00	0	146	0.00%
2020/11/05	1	52.40	0	0.00	52.40	1	147	0.68%
2020/09/16	0.1	55.50	0	0.00	55.10	0.1	232	0.03%
2020/08/28	1	55.00	0	0.00	55.10	1	242	0.41%
2020/08/11	0	0.00	1	57.30	57.20	-1	228	-0.44%
2020/08/07	0	0.00	1	57.80	57.50	-1	228	-0.44%
2020/07/31	1	58.70	0	0.00	58.80	1	246	0.41%
2020/07/30	1	57.50	1	57.90	57.90	0	239	0.00%
2020/07/14	1	59.30	0	0.00	59.10	1	209	0.48%
2020/07/07	0	0.00	0.1	59.10	59.00	-0.1	206	-0.03%
2020/06/19	0	58.20	0	0.00	58.20	0	226	0.01%
2020/06/17	0	57.80	0	0.00	57.80	0	232	0.01%
2020/06/11	0	0.00	0	59.10	58.60	0	262	-0.01%
2020/05/28	0	57.00	0	0.00	57.10	0	268	0.01%
2020/05/12	1	57.80	0	0.00	57.60	1	255	0.39%
2020/04/30	0	0.00	1	55.80	56.00	-1	243	-0.41%
2020/04/28	0	0.00	1	55.20	55.10	-1	252	-0.40%
2020/04/23	1	53.80	0	0.00	53.90	1	257	0.39%
2020/04/14	0	0.00	2	55.10	55.30	-2	248	-0.81%
2020/04/10	2	55.05	0	0.00	55.30	2	250	0.80%
2020/04/07	1	54.10	0	0.00	54.20	1	249	0.40%
2020/03/27	0	0.00	1	55.50	54.70	-1	237	-0.42%
2020/03/25	0	0.00	1	53.00	53.40	-1	230	-0.43%
2020/03/24	0	0.00	1	51.00	51.50	-1	223	-0.45%
2020/03/23	1	50.20	0	0.00	50.00	1	222	0.45%
2020/03/20	0	0.00	1	51.70	51.80	-1	227	-0.44%
2020/03/17	2	51.70	2	51.65	51.30	0	205	0.00%
2020/03/16	0	0.00	0.1	53.80	53.30	-0.1	201	-0.04%
2020/03/13	1	52.60	1	53.50	53.50	0	197	0.00%
2020/03/04	0	60.60	0	0.00	60.60	0	188	0.02%
2020/02/05	0	0.00	1	61.10	61.10	-1	317	-0.31%
2020/02/03	1	60.20	0	0.00	60.00	1	318	0.31%
2020/01/31	2	61.70	2	61.40	61.60	0	305	0.00%
2020/01/20	1	63.60	0	0.00	63.60	1	306	0.33%
2020/01/15	0	0.00	1	63.90	63.70	-1	307	-0.33%
2020/01/14	1	63.10	0	0.00	63.40	1	305	0.33%
2020/01/13	0	0.00	1	64.20	63.80	-1	305	-0.33%
2020/01/10	0	0.00	1	62.90	62.70	-1	302	-0.33%
2020/01/08	1	62.40	0	0.00	62.30	1	304	0.33%
2020/01/07	1	62.60	3	62.70	62.90	-2	305	-0.66%
2020/01/02	1	64.10	2.1	63.81	64.00	-1.1	308	-0.35%
2019/12/31	0	0.00	2	63.55	63.70	-2	304	-0.66%
2019/12/26	0	0.00	1	63.30	63.20	-1	300	-0.33%
2019/12/25	0	0.00	1	63.00	62.70	-1	301	-0.33%
2019/12/24	1	62.60	0	0.00	62.80	1	300	0.33%
2019/12/20	1	62.70	0	0.00	62.60	1	303	0.34%
2019/12/19	0	0.00	0	63.90	62.80	0	301	-0.01%
2019/12/18	0	0.00	2.2	62.90	62.90	-2.2	300	-0.72%
2019/12/17	3	62.80	0	0.00	62.50	3	298	1.01%
2019/12/16	1	63.10	0	0.00	63.10	1	287	0.35%
2019/12/10	0	0.00	1	63.90	63.50	-1	283	-0.35%
2019/12/06	0	0.00	1	63.80	63.90	-1	283	-0.35%
2019/12/05	2	63.50	1	64.30	63.50	1	288	0.35%
2019/12/04	1	63.60	0	0.00	64.00	1	282	0.35%
2019/11/26	0	64.60	0	0.00	64.60	0	268	0.01%
2019/11/22	10	64.50	10	64.90	65.00	0	256	0.00%
2019/11/19	0	0.00	1	65.00	64.50	-1	242	-0.41%
2019/11/18	5	64.28	0	0.00	64.80	5	237	2.11%
2019/11/13	0	0.00	1	65.30	64.90	-1	213	-0.47%
2019/11/12	1	64.60	0	0.00	64.40	1	201	0.50%
2019/11/11	2	65.80	0	0.00	64.40	2	194	1.03%
2019/10/31	0	0.00	0	61.20	60.70	0	149	-0.02%
2019/10/25	0	0.00	1	60.90	60.80	-1	145	-0.69%
2019/10/23	1	60.40	0	0.00	60.60	1	152	0.66%
2019/10/21	2	60.80	1	60.70	60.80	1	167	0.60%
2019/10/18	1	60.30	0	0.00	60.30	1	170	0.59%
2019/10/16	0	60.30	0	0.00	60.30	0	174	0.02%
2019/10/09	0	0.00	0.5	61.70	61.70	-0.5	183	-0.30%
2019/10/08	0	0.00	1.5	61.50	61.20	-1.5	183	-0.81%
2019/09/27	0	0.00	1	61.20	61.40	-1	194	-0.51%
2019/09/23	0	0.00	1	61.70	61.70	-1	195	-0.51%
2019/09/20	0	0.00	1	61.50	61.70	-1	197	-0.51%
2019/09/19	1	60.80	1	60.90	61.00	0	198	0.00%
2019/09/18	0	0.00	1	61.20	61.20	-1	200	-0.50%
2019/09/16	1	60.20	1	60.70	60.70	0	202	0.00%
2019/09/12	2	60.85	0	0.00	60.90	2	202	0.99%
2019/09/10	1	61.50	0	0.00	61.30	1	201	0.50%
2019/09/05	1	61.40	0	0.00	61.40	1	193	0.52%
2019/08/14	0	61.30	0	0.00	60.90	0	252	0.01%
2019/07/31	3	62.10	0	0.00	62.40	3	255	1.18%
2019/07/11	0	0.00	1	64.70	64.40	-1	214	-0.47%
2019/07/10	0	0.00	1	63.70	63.70	-1	209	-0.48%
2019/07/05	2	63.55	0	0.00	63.70	2	214	0.93%
2019/05/06	2	62.40	2	62.00	62.00	0	321	0.00%
2019/03/27	0	0.00	1	61.70	61.40	-1	309	-0.32%
2019/02/27	1	63.40	0	0.00	63.60	1	282	0.35%
2019/02/13	0	0.00	1	58.70	58.30	-1	195	-0.51%
2019/01/17	1	57.40	0	0.00	57.40	1	181	0.55%
2018/12/12	1	56.70	0	0.00	57.20	1	311	0.32%
2018/11/06	0	0.00	1	59.30	59.50	-1	524	-0.19%
2018/10/24	1	58.60	1	59.10	59.00	0	553	0.00%
2018/10/19	1	58.00	0	0.00	58.30	1	563	0.18%
2018/10/16	2	62.00	0	0.00	61.10	2	566	0.35%
2018/10/01	0	0.00	1	64.30	64.30	-1	530	-0.19%
2018/09/28	0	0.00	2	64.80	64.90	-2	537	-0.37%
2018/09/25	1	64.50	0	0.00	65.40	1	533	0.19%
2018/09/19	1	68.10	0	0.00	66.50	1	513	0.19%
2018/09/12	1	67.40	0	0.00	67.60	1	458	0.22%
2018/08/13	0	0.00	1	58.00	57.50	-1	321	-0.31%
2018/08/07	1	56.40	0	0.00	56.60	1	314	0.32%
2018/07/27	1	58.60	0	0.00	58.70	1	300	0.33%
2018/07/03	1	60.50	0	0.00	60.10	1	266	0.38%
2018/06/15	6	63.23	0	0.00	64.00	6	241	2.49%
2018/06/14	3	61.70	0	0.00	61.40	3	221	1.35%
2018/06/04	1	62.40	0	0.00	62.20	1	208	0.48%
2018/02/08	0	0.00	3	62.30	62.20	-3	463	-0.65%