日盛金 (5820)-元大-六合券商分點個股進出

台股 » 個股 » 日盛金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日盛金

(5820)

股價
11.70
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃
211人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日盛金 (5820)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/10/31	0	0.00	3	11.65	11.70	-3	6,085	-0.05%
2022/10/07	0	0.00	0.3	11.60	11.65	-0.3	5,808	-0.01%
2022/09/27	0	0.00	5	11.60	11.60	-5	5,417	-0.09%
2022/09/26	0	0.00	1	11.60	11.60	-1	4,771	-0.02%
2022/09/22	2.2	11.60	0	0.00	11.60	2.2	4,373	0.05%
2022/09/21	100	11.60	0	0.00	11.60	100	4,371	2.29%
2022/09/20	0	0.00	50	11.45	11.45	-50	3,769	-1.33%
2022/09/19	200	11.40	0	0.00	11.45	200	3,047	6.56%	大買/鉅額交易
2022/09/13	0.2	11.45	0	0.00	11.45	0.2	2,178	0.01%
2022/09/12	0	0.00	73	11.45	11.45	-73	2,157	-3.38%
2022/09/08	500	11.40	0	0.00	11.45	500	2,004	24.95%	大買/鉅額交易
2022/09/06	50	11.40	0	0.00	11.45	50	1,966	2.54%
2022/08/01	1	11.50	0	0.00	11.50	1	1,591	0.06%
2022/06/20	0	0.00	0.1	12.20	12.20	-0.1	803	-0.01%
2022/06/15	0	0.00	2	12.20	12.20	-2	791	-0.25%
2022/06/13	0	0.00	2	12.20	12.20	-2	790	-0.26%
2022/04/19	0	0.00	100	12.35	12.35	-100	486	-20.56%
2022/04/15	0	0.00	1	12.40	12.35	-1	501	-0.20%
2022/03/03	0	0.00	60	12.35	12.35	-60	514	-11.67%
2022/02/21	0	0.00	30	12.35	12.35	-30	524	-5.72%
2022/02/18	0	0.00	10	12.40	12.40	-10	538	-1.86%
2022/02/14	0	0.00	20	12.40	12.35	-20	543	-3.68%
2022/01/17	0	0.00	1	12.40	12.40	-1	1,020	-0.10%
2022/01/14	0.1	12.40	0	0.00	12.35	0.1	1,029	0.01%
2022/01/13	0	0.00	3	12.40	12.40	-3	1,025	-0.29%
2022/01/11	0	12.40	0	0.00	12.35	0	996	0.00%
2021/12/30	0.8	12.35	150.9	12.35	12.35	-150.1	1,073	-13.98%	大賣/鉅額交易
2021/12/22	0	0.00	18	12.35	12.35	-18	1,135	-1.59%
2021/11/18	0.4	12.35	0	0.00	12.35	0.4	2,795	0.01%
2021/11/15	0	0.00	1	12.35	12.35	-1	2,801	-0.04%
2021/11/10	0	0.00	1	12.35	12.35	-1	2,837	-0.04%
2021/11/09	0	0.00	1	12.30	12.30	-1	2,830	-0.04%
2021/11/08	30	12.35	0	0.00	12.30	30	2,848	1.05%
2021/11/05	0	0.00	3	12.40	12.35	-3	2,850	-0.11%
2021/11/03	6	13.00	0	0.00	12.95	6	2,813	0.21%
2021/10/29	0	0.00	1	12.95	13.00	-1	2,723	-0.04%
2021/10/26	1	12.95	0	0.00	12.95	1	2,428	0.04%
2021/10/22	0	0.00	0.1	12.90	12.90	-0.1	2,411	0.00%
2021/10/15	0	0.00	5	12.90	12.90	-5	2,494	-0.20%
2021/09/17	0	0.00	0	12.90	12.90	0	2,306	0.00%
2021/09/16	0	0.00	10	12.95	12.95	-10	2,259	-0.44%
2021/09/15	35	12.90	35	12.90	12.90	0	2,249	0.00%
2021/09/14	30	12.90	20	12.95	12.95	10	2,235	0.45%
2021/09/06	0	0.00	5	12.90	12.90	-5	2,144	-0.23%
2021/08/26	1	12.90	0	0.00	12.90	1	1,848	0.05%
2021/08/23	0	0.00	2	12.90	12.90	-2	1,353	-0.15%
2021/08/11	1	12.95	0	0.00	12.90	1	1,596	0.06%
2021/07/23	0	0.00	1	12.95	12.95	-1	2,342	-0.04%
2021/07/22	5	12.95	0	0.00	12.90	5	2,291	0.22%
2021/07/20	5	12.95	0	0.00	12.90	5	2,417	0.21%
2021/07/16	8	12.95	0	0.00	12.90	8	2,529	0.32%
2021/07/07	0	0.00	0.7	12.90	12.90	-0.7	2,887	-0.02%
2021/07/01	0	0.00	0.4	12.85	12.90	-0.4	3,153	-0.01%
2021/06/23	0	0.00	0.6	12.85	12.85	-0.6	3,990	-0.01%
2021/06/01	0	0.00	0	12.85	12.85	0	5,024	0.00%
2021/05/25	0	0.00	0.7	12.85	12.85	-0.7	5,128	-0.01%
2021/05/24	1	12.90	1	12.85	12.85	0	5,190	0.00%
2021/05/21	0.3	12.85	0	0.00	12.90	0.3	5,221	0.01%
2021/05/17	0	0.00	0.6	12.80	12.85	-0.6	5,157	-0.01%
2021/05/14	0	0.00	2	12.85	12.90	-2	5,104	-0.04%
2021/05/11	0	0.00	0	12.80	12.85	0	4,981	0.00%
2021/05/04	0	0.00	10	12.85	12.85	-10	5,007	-0.20%
2021/04/28	1	12.95	0	0.00	12.85	1	5,015	0.02%
2021/04/27	1	12.95	0	0.00	12.90	1	5,047	0.02%
2021/04/26	0	0.00	0.2	12.80	12.85	-0.2	5,006	0.00%
2021/04/23	1	12.75	0	0.00	12.85	1	5,014	0.02%
2021/04/21	1.2	12.83	0	0.00	12.80	1.2	5,025	0.02%
2021/04/20	0	12.80	0	12.80	12.80	0	5,092	0.00%
2021/04/16	0.8	12.75	10.7	12.79	12.85	-9.9	5,111	-0.19%
2021/04/15	0.2	12.80	0	0.00	12.80	0.2	5,055	0.00%
2021/04/14	0.3	12.75	0	0.00	12.80	0.3	5,120	0.00%
2021/04/07	0	0.00	1.9	12.68	12.70	-1.9	5,232	-0.04%
2021/03/26	11	12.70	1	12.65	12.70	10	6,246	0.16%
2021/03/25	0	0.00	1.3	12.70	12.75	-1.3	6,169	-0.02%
2021/03/24	3.2	12.80	5	12.80	12.75	-1.8	6,201	-0.03%
2021/03/23	0	0.00	1.1	12.25	12.40	-1.1	6,060	-0.02%
2021/03/22	0	0.00	30	12.35	12.35	-30	6,105	-0.49%
2021/03/19	32	12.23	28	12.27	12.30	4	6,183	0.06%
2021/03/17	5	12.35	0	0.00	12.35	5	6,212	0.08%
2021/03/16	0	0.00	20	12.43	12.35	-20	6,125	-0.33%
2021/03/15	0	0.00	11	12.50	12.45	-11	5,963	-0.18%
2021/03/12	0	0.00	13	12.40	12.50	-13	5,906	-0.22%
2021/03/02	0	0.00	20	12.50	12.50	-20	5,451	-0.37%
2021/02/26	3	12.55	0	0.00	12.60	3	5,392	0.06%
2021/02/25	2.2	12.55	0	0.00	12.55	2.2	5,340	0.04%
2021/02/17	0	0.00	2	12.10	12.15	-2	5,030	-0.04%
2021/02/04	0	0.00	0.9	12.10	12.10	-0.9	4,977	-0.02%
2021/02/02	1	12.05	0	0.00	12.10	1	4,918	0.02%
2021/02/01	30	12.08	0	0.00	12.10	30	4,880	0.61%
2021/01/27	0	0.00	0.4	12.20	12.30	-0.4	4,782	-0.01%
2021/01/25	0	0.00	1	12.20	12.25	-1	4,722	-0.02%
2021/01/22	0	0.00	25	12.15	12.15	-25	4,677	-0.53%
2021/01/21	4	12.20	0	0.00	12.25	4	4,646	0.09%
2021/01/20	2	12.20	4	12.20	12.20	-2	4,602	-0.04%
2021/01/15	5	12.29	0	0.00	12.15	5	4,490	0.11%
2021/01/08	0	0.00	1	12.50	12.55	-1	4,269	-0.02%
2021/01/07	1	12.60	8	12.55	12.55	-7	4,195	-0.17%
2021/01/06	0	0.00	10	12.65	12.65	-10	4,107	-0.24%
2021/01/04	2	12.60	65	12.60	12.60	-63	3,866	-1.63%
2020/12/31	6	12.60	0.2	12.58	12.60	5.8	3,821	0.15%
2020/12/30	0	0.00	11	12.60	12.60	-11	3,836	-0.29%
2020/12/29	0	0.00	0.3	12.60	12.70	-0.3	3,753	-0.01%
2020/12/28	0	0.00	52.4	12.60	12.65	-52.4	3,612	-1.45%
2020/12/25	1	12.60	15	12.55	12.55	-14	3,533	-0.40%
2020/12/24	0.7	12.50	0	0.00	12.60	0.7	3,441	0.02%
2020/12/23	0	0.00	25.3	12.69	12.65	-25.3	3,311	-0.76%
2020/12/22	0.5	12.60	80	12.71	12.70	-79.5	3,064	-2.59%
2020/12/18	0	0.00	2	11.05	10.95	-2	2,115	-0.09%
2020/12/17	0	0.00	2	10.75	10.90	-2	2,024	-0.10%
2020/12/16	0	0.00	30	10.70	10.70	-30	1,951	-1.54%
2020/12/15	0	0.00	61.2	10.73	10.70	-61.2	1,891	-3.24%
2020/12/11	1.1	10.05	0	0.00	10.10	1.1	1,610	0.07%
2020/12/08	1	10.20	0	0.00	10.20	1	1,622	0.06%
2020/12/04	0	0.00	0.1	10.30	10.40	-0.1	1,648	-0.01%
2020/11/24	0.1	10.30	0	0.00	10.30	0.1	2,243	0.00%
2020/11/23	0	0.00	0.2	10.35	10.40	-0.2	2,251	-0.01%
2020/11/20	0	0.00	0	10.45	10.45	0	2,234	0.00%
2020/11/18	0	0.00	2	10.45	10.50	-2	2,274	-0.09%
2020/11/16	0.1	10.50	1	10.45	10.45	-0.9	2,342	-0.04%
2020/11/13	0	0.00	2	10.45	10.45	-2	2,353	-0.08%
2020/11/10	30	10.43	0	0.00	10.45	30	2,813	1.07%
2020/11/06	25	10.43	0	0.00	10.45	25	3,285	0.76%
2020/11/05	10	10.40	0	0.00	10.40	10	3,413	0.29%
2020/11/03	10	10.40	0	0.00	10.40	10	3,677	0.27%
2020/11/02	10	10.55	0	0.00	10.35	10	3,737	0.27%
2020/10/30	10	10.60	0	0.00	10.50	10	3,890	0.26%
2020/10/29	10	10.70	0	10.70	10.75	10	3,972	0.25%
2020/10/28	10	10.75	0	0.00	10.75	10	4,153	0.24%
2020/10/21	1	10.70	0	0.00	10.70	1	5,058	0.02%
2020/10/19	0	0.00	1	10.75	10.80	-1	5,509	-0.02%
2020/10/13	0	0.00	50	10.73	10.75	-50	6,228	-0.80%
2020/10/12	0	0.00	17	10.71	10.70	-17	6,284	-0.27%
2020/10/07	0	0.00	50	10.60	10.70	-50	6,332	-0.79%
2020/10/05	0	0.00	21	10.95	10.85	-21	6,377	-0.33%
2020/09/30	0	0.00	20	10.85	11.00	-20	6,490	-0.31%
2020/09/24	2.8	10.55	0	0.00	10.55	2.8	6,631	0.04%
2020/09/23	1	10.70	0	0.00	10.65	1	6,581	0.02%
2020/09/17	0	0.00	20	10.90	10.95	-20	6,469	-0.31%
2020/09/16	0	0.00	30	10.95	10.90	-30	6,455	-0.46%
2020/09/15	0.5	10.85	0	0.00	10.95	0.5	6,444	0.01%
2020/09/14	4	10.88	0	0.00	10.85	4	6,456	0.06%
2020/09/11	1	10.95	30	11.15	11.00	-29	6,435	-0.45%
2020/09/10	1	10.95	0	0.00	10.95	1	6,387	0.02%
2020/09/08	209	10.65	0	0.00	10.70	209	6,345	3.29%	大買/鉅額交易
2020/09/07	1	10.60	0	0.00	10.65	1	6,348	0.02%
2020/09/04	41	10.40	0	0.00	10.55	41	6,349	0.65%
2020/09/03	272	10.53	272	10.56	10.55	0	6,329	0.00%	大買/大賣/
2020/09/02	11	11.50	0	0.00	10.60	11	6,285	0.17%
2020/09/01	3	11.40	8	11.40	11.40	-5	6,035	-0.08%
2020/08/27	0	0.00	0.1	10.10	10.10	-0.1	5,817	0.00%
2020/08/26	0.1	10.10	0	0.00	10.15	0.1	5,805	0.00%
2020/08/25	0.1	10.10	0	0.00	10.20	0.1	5,811	0.00%
2020/08/21	0	0.00	5	10.10	10.10	-5	5,771	-0.09%
2020/08/14	0	0.00	5	10.60	10.55	-5	5,494	-0.09%
2020/08/06	3	10.63	0	0.00	10.55	3	4,370	0.07%
2020/08/05	5	10.55	0	0.00	10.55	5	4,313	0.12%
2020/07/31	0	0.00	0.8	10.55	10.60	-0.8	3,896	-0.02%
2020/07/27	0	0.00	100.2	10.50	10.55	-100.2	3,334	-3.00%
2020/07/24	7	10.55	32.2	10.59	10.55	-25.2	3,028	-0.83%
2020/07/23	0	0.00	50	10.60	10.50	-50	2,792	-1.79%
2020/07/22	0	0.00	2	10.50	10.50	-2	2,592	-0.08%
2020/07/16	0	0.00	60	10.33	10.35	-60	1,874	-3.20%
2020/07/13	0	0.00	2.9	10.17	10.15	-2.9	1,766	-0.17%
2020/07/10	0	0.00	1	10.20	10.15	-1	1,742	-0.06%
2020/07/09	0	0.00	10	10.32	10.40	-10	1,702	-0.59%
2020/07/03	0	0.00	51	9.69	9.69	-51	1,435	-3.55%
2020/06/18	10	9.61	8	9.60	9.62	2	1,638	0.12%
2020/06/17	0.5	9.56	0	0.00	9.60	0.5	1,660	0.03%
2020/06/12	0	0.00	50	9.37	9.68	-50	1,801	-2.78%
2020/06/08	0	0.00	1	9.51	9.60	-1	1,958	-0.05%
2020/06/02	20	9.36	0	0.00	9.37	20	2,004	1.00%
2020/05/27	0	0.00	63	9.28	9.30	-63	2,072	-3.04%
2020/05/26	0	9.30	5.1	9.30	9.31	-5	2,107	-0.24%
2020/05/25	3	9.24	0	0.00	9.30	3	2,114	0.14%
2020/05/21	0	0.00	3	9.30	9.28	-3	2,158	-0.14%
2020/05/18	1	9.26	0	0.00	9.25	1	2,174	0.05%
2020/05/14	40	9.34	0	0.00	9.30	40	2,194	1.82%
2020/05/13	1	9.30	0	0.00	9.40	1	2,192	0.05%
2020/05/11	50	9.35	0	0.00	9.35	50	2,216	2.26%
2020/04/22	0	0.00	11	9.12	9.17	-11	2,479	-0.44%
2020/04/14	0	0.00	105	9.29	9.37	-105	2,688	-3.90%	大賣/鉅額交易
2020/04/10	40	9.35	0.1	9.43	9.43	39.9	2,734	1.46%
2020/04/08	3	8.92	0	0.00	9.11	3	2,767	0.11%
2020/04/06	5	8.80	0	0.00	8.87	5	2,748	0.18%
2020/04/01	6	8.85	0	0.00	8.90	6	2,754	0.22%
2020/03/30	12	8.57	0	0.00	8.76	12	2,769	0.43%
2020/03/19	0	0.00	15	7.92	7.85	-15	2,658	-0.56%
2020/03/16	30	8.79	0	0.00	8.82	30	2,539	1.18%
2020/03/13	0	0.00	10	8.82	9.00	-10	2,487	-0.40%
2020/03/12	20	9.41	1	9.41	9.31	19	2,426	0.78%
2020/03/09	5	9.80	0	0.00	9.84	5	2,367	0.21%
2020/03/02	0	0.00	89.1	9.84	9.78	-89.1	2,433	-3.66%
2020/02/25	0	0.00	280	9.93	9.99	-280	2,424	-11.55%	大賣/鉅額交易
2020/02/24	0	0.00	10	10.00	10.00	-10	2,418	-0.41%
2020/02/20	0	0.00	21	10.05	10.10	-21	2,421	-0.87%
2020/02/17	0	0.00	100	10.00	10.05	-100	2,419	-4.13%
2020/02/14	0	0.00	1	10.00	10.05	-1	2,413	-0.04%
2020/02/12	0	0.00	1	10.00	10.05	-1	2,417	-0.04%
2020/02/07	0	0.00	100	9.96	9.99	-100	2,463	-4.06%
2020/02/05	110	10.00	0	0.00	9.98	110	2,463	4.47%	大買/鉅額交易
2020/02/04	1	9.97	0	0.00	9.97	1	2,452	0.04%
2020/01/30	5	9.89	380	9.85	9.89	-375	2,342	-16.01%	大賣/鉅額交易
2020/01/20	65	10.22	4	10.21	10.20	61	2,253	2.71%
2020/01/14	0	0.00	11	9.98	9.98	-11	2,164	-0.51%
2020/01/13	0	0.00	2	10.00	10.05	-2	2,121	-0.09%
2020/01/09	0.5	9.88	0	0.00	9.91	0.5	2,006	0.02%
2020/01/08	0	0.00	1	9.85	9.83	-1	1,970	-0.05%
2020/01/07	1	9.81	0	0.00	9.86	1	1,945	0.05%
2020/01/06	0	0.00	1	9.81	9.83	-1	1,920	-0.05%
2020/01/03	0	0.00	7	9.82	9.83	-7	1,884	-0.37%
2019/12/31	0	0.00	0.5	9.75	9.75	-0.5	1,824	-0.03%
2019/12/25	5	9.70	0	0.00	9.70	5	1,785	0.28%
2019/12/23	0	0.00	0.3	9.79	9.79	-0.3	1,725	-0.02%
2019/12/17	2	9.76	0	0.00	9.79	2	1,734	0.12%
2019/12/12	0	0.00	1	9.68	9.70	-1	1,719	-0.06%
2019/12/10	0	0.00	5.1	9.64	9.67	-5.1	1,731	-0.30%
2019/12/09	6	9.64	0	0.00	9.65	6	1,725	0.35%
2019/12/02	0	0.00	50	9.60	9.62	-50	1,666	-3.00%
2019/11/29	20	9.63	0	0.00	9.63	20	1,642	1.22%
2019/11/21	0	0.00	40	9.78	9.78	-40	1,514	-2.64%
2019/11/12	20	9.67	7	9.68	9.70	13	1,540	0.84%
2019/11/11	0	0.00	100	9.70	9.66	-100	1,551	-6.44%
2019/11/08	0	0.00	0.1	9.75	9.75	-0.1	1,550	0.00%
2019/11/07	0	0.00	10.3	9.77	9.78	-10.3	1,704	-0.61%
2019/10/31	0	0.00	31	9.55	9.57	-31	1,873	-1.65%
2019/10/28	1	9.61	0	0.00	9.59	1	1,929	0.05%
2019/10/22	10	9.70	0	9.70	9.70	10	1,925	0.52%
2019/10/16	193	9.63	0	0.00	9.60	193	1,953	9.88%	大買/鉅額交易
2019/10/04	20	9.65	0	0.00	9.64	20	2,018	0.99%
2019/10/02	0	0.00	1	9.76	9.73	-1	2,038	-0.05%
2019/09/25	0	0.00	210	9.89	9.89	-210	2,034	-10.32%	大賣/鉅額交易
2019/09/24	0	0.00	170	10.00	9.98	-170	2,035	-8.35%	大賣/鉅額交易
2019/09/23	120.3	10.01	33	10.01	10.05	87.3	2,047	4.26%	大買/
2019/09/20	0	0.00	25	9.89	9.90	-25	2,029	-1.23%
2019/09/19	1	9.92	19	9.87	9.89	-18	2,018	-0.89%
2019/09/18	59.2	9.72	6	9.78	9.83	53.2	2,012	2.64%
2019/09/17	0	0.00	41	9.68	9.69	-41	2,008	-2.04%
2019/09/16	1	9.60	1	9.62	9.66	0	2,012	0.00%
2019/09/11	2	9.52	0	0.00	9.52	2	2,023	0.10%
2019/09/09	100	9.54	52	9.56	9.53	48	2,051	2.34%
2019/09/06	4	9.43	0	0.00	9.43	4	2,048	0.20%
2019/09/02	24	9.35	0	0.00	9.35	24	2,324	1.03%
2019/08/22	15	9.65	13	9.55	9.57	2	2,594	0.08%
2019/08/20	0	0.00	20	9.41	9.51	-20	2,708	-0.74%
2019/08/19	0	0.00	20	9.40	9.35	-20	2,736	-0.73%
2019/08/15	40	9.23	118	9.26	9.24	-78	2,828	-2.76%	大賣/
2019/08/14	200	9.51	0	0.00	9.48	200	2,833	7.06%	大買/鉅額交易
2019/08/13	0	0.00	155.9	9.51	9.49	-155.9	2,934	-5.31%	大賣/鉅額交易
2019/08/12	116	9.63	449	9.64	9.51	-333	2,962	-11.24%	大買/大賣/鉅額交易
2019/08/08	60	10.46	0	0.00	10.50	60	2,828	2.12%
2019/08/07	51	10.30	0	0.00	10.40	51	2,824	1.81%
2019/08/06	2	10.20	0	0.00	10.30	2	2,849	0.07%
2019/08/05	2	10.45	0	0.00	10.45	2	2,799	0.07%
2019/08/02	3	10.55	0	0.00	10.55	3	2,918	0.10%
2019/08/01	30	10.68	0	0.00	10.65	30	2,997	1.00%
2019/07/31	70	10.75	0	0.00	10.75	70	3,039	2.30%
2019/07/30	130	10.79	1	10.70	10.75	129	3,146	4.10%	大買/鉅額交易
2019/07/29	0	0.00	10	10.80	10.75	-10	3,264	-0.31%
2019/07/11	10	10.60	0	0.00	10.60	10	4,008	0.25%
2019/07/10	10	10.60	82	10.60	10.60	-72	4,011	-1.79%
2019/07/08	15	10.65	0	0.00	10.65	15	4,004	0.37%
2019/07/05	5	10.70	0	0.00	10.70	5	4,022	0.12%
2019/07/03	3	10.65	0	0.00	10.65	3	4,141	0.07%
2019/06/28	50	10.75	0	0.00	10.75	50	4,123	1.21%
2019/06/27	35	10.61	0	0.00	10.65	35	4,083	0.86%
2019/06/26	25	10.65	0	0.00	10.65	25	4,066	0.61%
2019/06/20	0.2	10.65	0	0.00	10.65	0.2	4,019	0.01%
2019/06/13	51	10.65	54.7	10.61	10.65	-3.7	3,988	-0.09%
2019/06/12	2	10.55	462	10.73	10.55	-460	3,967	-11.60%	大賣/鉅額交易
2019/06/11	16	10.90	535	10.95	10.80	-519	3,909	-13.27%	大賣/鉅額交易
2019/06/10	81	11.14	0	0.00	11.10	81	3,833	2.11%
2019/06/06	25	10.95	15	11.00	11.00	10	3,727	0.27%
2019/06/05	11	10.92	2	10.95	10.85	9	3,663	0.25%
2019/06/04	20	10.80	12	10.80	10.80	8	3,621	0.22%
2019/06/03	15	10.53	0	0.00	10.70	15	3,550	0.42%
2019/05/30	15	10.60	0	0.00	10.60	15	3,471	0.43%
2019/05/29	10	10.65	25	10.55	10.65	-15	3,454	-0.43%
2019/05/28	60	10.76	0	0.00	10.85	60	3,395	1.77%
2019/05/27	10	10.41	0	0.00	10.30	10	3,321	0.30%
2019/05/24	10	10.45	2	10.45	10.45	8	3,266	0.24%
2019/05/23	66	10.49	11	10.46	10.45	55	3,231	1.70%
2019/05/22	63	10.54	1	10.55	10.55	62	3,175	1.95%
2019/05/21	71	10.42	0	0.00	10.50	71	3,136	2.26%
2019/05/20	50	10.45	3	10.42	10.45	47	3,090	1.52%
2019/05/17	50	10.25	1	10.30	10.25	49	2,962	1.65%
2019/05/16	0	0.00	1	10.30	10.25	-1	2,921	-0.03%
2019/05/15	0	0.00	150	10.15	10.25	-150	2,898	-5.17%	大賣/鉅額交易
2019/05/14	0	0.00	170	10.03	10.10	-170	2,862	-5.94%	大賣/鉅額交易
2019/05/13	0	0.00	240	10.16	10.15	-240	2,835	-8.46%	大賣/鉅額交易
2019/05/10	7	10.24	196	10.22	10.15	-189	2,881	-6.56%	大賣/鉅額交易
2019/05/09	0	0.00	118	10.25	10.25	-118	2,700	-4.37%	大賣/鉅額交易
2019/05/08	31	10.25	28	10.20	10.25	3	2,580	0.12%
2019/05/07	13	10.20	130	10.21	10.25	-117	2,500	-4.68%	大賣/鉅額交易
2019/05/06	20	10.00	1,100.2	9.99	10.10	-1,080.2	2,388	-45.23%	大賣/鉅額交易
2019/05/03	0	0.00	20.2	10.00	10.05	-20.2	2,234	-0.90%
2019/05/02	0	0.00	1,132	9.96	9.96	-1,132	2,090	-54.16%	大賣/鉅額交易
2019/04/30	1	9.76	50	9.82	9.82	-49	1,978	-2.48%
2019/04/29	0	0.00	1,275.8	9.80	9.81	-1,275.8	1,882	-67.76%	大賣/鉅額交易
2019/04/26	2	9.61	8	9.66	9.70	-6	1,718	-0.35%
2019/04/22	0	0.00	1	9.11	9.13	-1	1,403	-0.07%
2019/04/18	0	0.00	86	9.19	9.15	-86	1,376	-6.25%
2019/04/17	0	0.00	400	9.19	9.18	-400	1,354	-29.52%	大賣/鉅額交易
2019/04/15	2	9.19	0	0.00	9.19	2	1,307	0.15%
2019/04/12	1	9.20	117	9.20	9.20	-116	1,295	-8.95%	大賣/鉅額交易
2019/04/09	2	9.31	0	0.00	9.35	2	1,247	0.16%
2019/04/01	0	0.00	203	9.53	9.51	-203	1,145	-17.72%	大賣/鉅額交易
2019/03/29	0	0.00	135	9.51	9.51	-135	1,139	-11.85%	大賣/鉅額交易
2019/03/28	0	0.00	27	9.52	9.50	-27	1,148	-2.35%
2019/03/27	0	0.00	200	9.50	9.49	-200	1,152	-17.35%	大賣/鉅額交易
2019/03/26	0	0.00	233	9.54	9.53	-233	1,150	-20.26%	大賣/鉅額交易
2019/03/25	0	0.00	3	9.51	9.47	-3	1,186	-0.25%
2019/03/19	15	9.62	0	0.00	9.60	15	1,185	1.27%
2019/03/18	0	0.00	400	9.50	9.52	-400	1,165	-34.33%	大賣/鉅額交易
2019/03/11	0	0.00	3	9.33	9.33	-3	1,127	-0.27%
2019/03/05	0	0.00	80	9.39	9.37	-80	1,146	-6.98%
2019/02/19	0	0.00	1	9.36	9.36	-1	1,104	-0.09%
2019/02/15	20	9.39	0	0.00	9.36	20	1,107	1.81%
2019/02/13	0	0.00	3	9.39	9.37	-3	1,113	-0.27%
2019/02/11	25	9.38	0	0.00	9.58	25	1,076	2.32%
2019/01/28	0	0.00	1	9.06	9.04	-1	980	-0.10%
2019/01/24	0	0.00	2	9.02	9.04	-2	983	-0.20%
2019/01/22	0	0.00	1	9.04	9.05	-1	990	-0.10%
2019/01/17	0	0.00	1	8.96	8.97	-1	1,026	-0.10%
2019/01/15	0	0.00	10	8.88	8.91	-10	1,030	-0.97%
2019/01/11	1	8.89	1	8.87	8.85	0	1,069	0.00%
2019/01/10	4	8.81	0	0.00	8.86	4	1,110	0.36%
2019/01/08	1	8.71	0	0.00	8.72	1	1,142	0.09%
2019/01/07	10	8.69	0	0.00	8.69	10	1,166	0.86%
2019/01/04	12	8.55	0	0.00	8.56	12	1,181	1.02%
2019/01/02	4	8.60	0	0.00	8.61	4	1,237	0.32%
2018/12/28	1	8.54	0	0.00	8.64	1	1,244	0.08%
2018/12/25	33	8.79	0	0.00	8.70	33	1,244	2.65%
2018/12/19	0	0.00	0.1	8.80	8.80	-0.1	1,315	-0.01%
2018/12/18	5	8.81	5	8.83	8.76	0	1,343	0.00%
2018/12/11	1	8.94	0	0.00	8.94	1	1,442	0.07%
2018/12/10	1	8.95	0	0.00	8.99	1	1,434	0.07%
2018/11/28	0	0.00	2	9.05	9.08	-2	1,474	-0.14%
2018/11/27	0	0.00	2	8.99	9.00	-2	1,493	-0.13%
2018/11/16	0	0.00	6	9.11	9.11	-6	1,502	-0.40%
2018/11/15	0	0.00	3	9.01	9.03	-3	1,517	-0.20%
2018/11/14	1	9.00	0	0.00	9.03	1	1,526	0.07%
2018/11/13	0	0.00	2	8.99	9.00	-2	1,533	-0.13%
2018/11/05	2	9.00	2	9.01	9.00	0	2,107	0.00%
2018/10/30	0	0.00	2.4	8.94	8.94	-2.4	2,431	-0.10%
2018/10/29	2	8.87	0	0.00	8.89	2	2,566	0.08%
2018/10/23	0	0.00	0.2	9.10	9.10	-0.2	2,725	-0.01%
2018/10/22	2	9.15	1	9.16	9.17	1	2,812	0.04%
2018/10/19	0	0.00	1	9.01	9.07	-1	2,888	-0.03%
2018/10/15	3	9.16	430	9.17	9.15	-427	2,814	-15.17%	大賣/鉅額交易
2018/10/12	65	9.13	0	0.00	9.26	65	2,792	2.33%
2018/10/11	0	0.00	20	9.20	9.16	-20	2,783	-0.72%
2018/10/08	0	0.00	200	9.45	9.47	-200	2,732	-7.32%	大賣/鉅額交易
2018/10/04	3	9.61	0	0.00	9.64	3	2,708	0.11%
2018/10/02	4.3	9.69	12	9.68	9.68	-7.7	2,707	-0.29%
2018/10/01	1	9.75	92	9.85	9.75	-91	2,699	-3.37%
2018/09/28	10	9.83	10	9.87	9.81	0	2,709	0.00%
2018/09/27	0.5	9.98	1	9.98	9.99	-0.5	2,691	-0.02%
2018/09/25	10	10.00	0	0.00	9.96	10	2,676	0.37%
2018/09/21	41	9.93	0	0.00	9.96	41	2,655	1.54%
2018/09/20	129	9.58	0	0.00	9.59	129	2,554	5.05%	大買/鉅額交易
2018/09/19	163	9.52	48	9.49	9.55	115	2,551	4.51%	大買/鉅額交易
2018/09/18	3	9.41	25	9.42	9.42	-22	2,515	-0.87%
2018/09/17	1.8	9.43	130	9.43	9.41	-128.2	2,565	-5.00%	大賣/鉅額交易
2018/09/14	0.3	9.44	80	9.46	9.44	-79.7	2,575	-3.09%
2018/09/11	11	9.23	0	0.00	9.23	11	2,607	0.42%
2018/09/10	0	0.00	1	9.19	9.18	-1	2,629	-0.04%
2018/09/07	0	0.00	110	9.29	9.29	-110	2,649	-4.15%	大賣/鉅額交易
2018/09/06	2	9.33	0	0.00	9.33	2	2,677	0.07%
2018/09/03	0	0.00	20	9.39	9.44	-20	2,737	-0.73%
2018/08/31	1	9.42	0	0.00	9.42	1	2,736	0.04%
2018/08/24	34	9.35	0	0.00	9.35	34	2,814	1.21%
2018/08/23	0	0.00	0.2	9.44	9.44	-0.2	2,839	-0.01%
2018/08/22	20	9.48	0	0.00	9.45	20	2,856	0.70%
2018/08/21	0	0.00	10	9.39	9.44	-10	2,838	-0.35%
2018/08/20	269	9.31	0	0.00	9.33	269	2,860	9.40%	大買/鉅額交易
2018/08/17	0	0.00	50	9.27	9.30	-50	2,869	-1.74%
2018/08/16	0	0.00	539	9.13	9.17	-539	2,862	-18.83%	大賣/鉅額交易
2018/08/15	7	9.31	174	9.31	9.30	-167	2,863	-5.83%	大賣/鉅額交易
2018/08/14	0	0.00	80	9.46	9.45	-80	2,848	-2.81%
2018/08/13	1,986	9.50	0	0.00	9.48	1,986	2,844	69.83%	大買/鉅額交易
2018/08/10	40	10.10	956	10.13	10.20	-916	2,675	-34.24%	大賣/鉅額交易
2018/08/09	340	10.13	805	10.15	10.10	-465	2,466	-18.85%	大買/大賣/鉅額交易
2018/08/08	546	10.20	845	10.19	10.15	-299	2,419	-12.36%	大買/大賣/鉅額交易
2018/08/07	61	10.10	10.4	10.20	10.20	50.6	2,366	2.14%
2018/08/06	308	10.06	0	0.00	10.05	308	2,284	13.48%	大買/鉅額交易
2018/08/03	240	9.95	0	0.00	9.97	240	2,232	10.75%	大買/鉅額交易
2018/08/02	20	9.70	0	0.00	9.67	20	2,126	0.94%
2018/07/31	502	9.70	0	0.00	9.68	502	2,096	23.94%	大買/鉅額交易
2018/07/30	2,356	9.67	0	0.00	9.70	2,356	2,078	113.35%	大買/鉅額交易
2018/07/27	1,433	9.57	0	0.00	9.58	1,433	2,027	70.67%	大買/鉅額交易
2018/07/26	210	9.43	0	0.00	9.45	210	2,003	10.48%	大買/鉅額交易
2018/07/25	10	9.25	0	0.00	9.25	10	2,059	0.49%
2018/07/03	0	0.00	20	9.09	9.07	-20	2,297	-0.87%
2018/07/02	150	9.13	0	0.00	9.13	150	2,297	6.53%	大買/鉅額交易
2018/06/28	151	9.13	1	9.15	9.10	150	2,293	6.54%	大買/鉅額交易
2018/06/26	300	9.28	0	0.00	9.17	300	2,282	13.14%	大買/鉅額交易
2018/06/25	437	9.31	80	9.32	9.30	357	2,230	16.00%	大買/鉅額交易
2018/06/22	300	9.30	0	0.00	9.31	300	2,224	13.49%	大買/鉅額交易
2018/06/21	200	9.29	0	0.00	9.27	200	2,218	9.02%	大買/鉅額交易
2018/06/20	200	9.28	0.4	9.28	9.29	199.6	2,231	8.94%	大買/鉅額交易
2018/06/19	4	9.34	7	9.31	9.31	-3	2,224	-0.13%
2018/06/15	144	9.31	0	0.00	9.35	144	2,218	6.49%	大買/鉅額交易
2018/06/13	600	9.25	0	0.00	9.25	600	2,213	27.11%	大買/鉅額交易
2018/06/12	385	9.25	20	9.26	9.26	365	2,548	14.32%	大買/鉅額交易
2018/06/11	728	9.23	0	0.00	9.23	728	2,708	26.88%	大買/鉅額交易
2018/06/08	199	9.22	0	0.00	9.22	199	2,799	7.11%	大買/鉅額交易
2018/06/07	423	9.22	0	0.00	9.23	423	2,901	14.58%	大買/鉅額交易
2018/06/01	0	0.00	10	9.03	9.06	-10	2,964	-0.34%
2018/05/31	290	9.05	0	0.00	9.06	290	2,992	9.69%	大買/鉅額交易
2018/05/30	7	9.08	22	9.06	9.09	-15	3,030	-0.49%
2018/05/28	0	0.00	2	9.16	9.17	-2	3,298	-0.06%
2018/05/24	0	0.00	5	9.14	9.16	-5	3,364	-0.15%
2018/05/23	0	0.00	1	9.11	9.12	-1	3,378	-0.03%
2018/05/21	5	9.31	2	9.20	9.23	3	3,328	0.09%
2018/05/16	1	9.04	0	0.00	9.02	1	3,237	0.03%
2018/05/14	3	9.02	20	9.03	9.02	-17	3,261	-0.52%
2018/05/11	50	9.03	0	0.00	9.01	50	3,255	1.54%
2018/05/08	0	0.00	7	8.92	8.92	-7	3,191	-0.22%
2018/05/07	50	8.93	0.1	8.86	8.89	49.9	3,204	1.56%
2018/05/04	1	8.90	0	0.00	8.90	1	3,202	0.03%
2018/05/03	6	8.85	0	0.00	8.85	6	3,184	0.19%
2018/05/02	5	8.98	5	8.90	8.96	0	3,129	0.00%
2018/04/30	12	8.76	5	8.71	8.83	7	2,997	0.23%
2018/04/27	3	8.56	0	0.00	8.51	3	2,955	0.10%
2018/04/20	0	0.00	0.3	8.38	8.39	-0.3	2,892	-0.01%
2018/04/18	5	8.36	0.3	8.37	8.37	4.7	2,892	0.16%
2018/04/16	0	0.00	1	8.51	8.52	-1	2,887	-0.03%
2018/04/03	0	0.00	40	8.46	8.54	-40	2,838	-1.41%
2018/03/19	0	0.00	1	8.73	8.77	-1	2,779	-0.04%
2018/03/15	0	0.00	10	9.03	9.01	-10	2,377	-0.42%
2018/03/13	0	0.00	5	9.28	9.27	-5	2,092	-0.24%
2018/03/12	10	9.01	0	0.00	9.07	10	1,982	0.50%
2018/03/08	10	8.90	0	0.00	8.90	10	1,917	0.52%
2018/03/07	20	8.95	0	0.00	8.89	20	1,921	1.04%
2018/03/06	0	0.00	5	8.80	8.89	-5	1,997	-0.25%
2018/03/05	10	8.80	6	9.03	8.75	4	2,014	0.20%
2018/03/02	5	8.98	10	9.03	9.06	-5	2,062	-0.24%
2018/03/01	5	9.00	4	9.11	9.11	1	2,004	0.05%
2018/02/27	0	0.00	1	8.49	8.55	-1	1,857	-0.05%
2018/02/21	0	0.00	1	8.10	8.12	-1	2,322	-0.04%
2018/02/09	1	7.91	0	0.00	7.93	1	2,387	0.04%
2018/02/02	1	8.30	0	0.00	8.28	1	2,670	0.04%
2018/01/29	0	0.00	72.2	8.57	8.52	-72.2	2,810	-2.57%
2018/01/26	9	8.49	0	0.00	8.53	9	2,817	0.32%
2018/01/25	1	8.51	0	0.00	8.50	1	2,830	0.04%
2018/01/22	0	0.00	1	8.58	8.55	-1	2,888	-0.03%
2018/01/15	1	8.41	0	0.00	8.44	1	3,085	0.03%
2018/01/11	0	0.00	22.5	8.28	8.25	-22.5	3,186	-0.71%
2018/01/09	0	0.00	20	8.43	8.38	-20	3,269	-0.61%
2018/01/03	17	8.40	0	0.00	8.41	17	3,417	0.50%
2018/01/02	3	8.37	0	0.00	8.37	3	3,462	0.09%