• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    25.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    7,460張
  • 產業
    上市 金融類股

  • 1884人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合 券商分點個股進出

元大-六合 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21425.0500.0025.0548,6470.05%
2024/11/1900.000.225.2025.45-0.28,6160.00%
2024/11/183.125.08025.1525.053.18,5480.04%
2024/11/150.225.1500.0025.100.28,4970.00%
2024/11/146.224.9900.0025.106.28,6790.07%
2024/11/131.425.1000.0025.101.48,6250.02%
2024/11/120.625.1800.0025.200.69,0130.01%
2024/11/11025.30225.3025.35-29,140-0.02%
2024/11/081.625.40125.4525.300.69,2920.01%
2024/11/070.125.3600.0025.400.19,6320.00%
2024/11/060.725.440.425.4525.300.39,7680.00%
2024/11/04625.15325.3225.35310,0930.03%
2024/11/01725.1300.0025.15710,4930.07%
2024/10/30525.3000.0025.20510,4670.05%
2024/10/2927.225.25125.3025.2526.210,5900.25%
2024/10/282.125.5000.0025.502.110,5100.02%
2024/10/251.425.5200.0025.501.410,5760.01%
2024/10/2414.525.4515.725.4325.40-1.210,756-0.01%
2024/10/232.325.5800.0025.502.310,8330.02%
2024/10/225.125.6500.0025.755.110,8420.05%
2024/10/210.125.8067.625.7625.70-67.510,953-0.62%
2024/10/1700.00225.6025.70-211,124-0.02%
2024/10/16125.4500.0025.40111,1720.01%
2024/10/15425.5000.0025.55411,0880.04%
2024/10/14125.55125.6525.50010,9970.00%
2024/10/1100.000.825.6025.50-0.811,139-0.01%
2024/10/09525.5700.0025.45511,2380.04%
2024/10/085.125.5900.0025.555.111,2740.05%
2024/10/07325.75226.0326.10111,1750.01%
2024/10/041.425.6800.0025.751.411,1830.01%
2024/10/010.125.9000.0025.950.111,1120.00%
2024/09/30226.00226.0025.90011,2450.00%
2024/09/27126.053.226.1926.05-2.211,454-0.02%
2024/09/2600.001.526.0026.00-1.511,456-0.01%
2024/09/250.125.9061.625.9525.95-61.511,432-0.54%
2024/09/2400.001125.8525.90-1111,413-0.10%
2024/09/23225.8500.0025.85211,4640.02%
2024/09/200.225.75025.8025.700.111,5470.00%
2024/09/1900.001025.7525.65-1011,469-0.09%
2024/09/181.525.6300.0025.651.511,4870.01%
2024/09/16125.7400.0025.70111,7240.01%
2024/09/13025.7500.0025.65011,7630.00%
2024/09/125.425.64525.7325.800.411,9440.00%
2024/09/11025.6000.0025.25011,8920.00%
2024/09/095.125.16125.2525.504.111,8760.03%
2024/09/066.225.5500.0025.706.211,8610.05%
2024/09/05825.5000.0025.40811,9300.07%
2024/09/0440.425.1700.0025.2040.412,0580.34%
2024/09/032.225.6500.0025.602.211,9630.02%
2024/09/02125.8000.0025.75112,0320.01%
2024/08/30025.8000.0025.90012,2220.00%
2024/08/298.125.7400.0025.708.112,2270.07%
2024/08/28025.8500.0025.80012,3470.00%
2024/08/27125.8000.0025.90113,4100.01%
2024/08/26026.0000.0026.00013,7410.00%
2024/08/231.125.94225.9525.95-0.913,891-0.01%
2024/08/22325.8500.0025.95313,9570.02%
2024/08/21025.8500.0025.85014,0090.00%
2024/08/20025.8500.0025.80014,0830.00%
2024/08/192.125.8000.0025.752.114,1560.01%
2024/08/16025.9000.0025.95014,2520.00%
2024/08/1511.925.6500.0025.5511.914,1600.08%
2024/08/14525.5600.0025.85514,1790.04%
2024/08/13626.5700.0026.45613,7310.04%
2024/08/1210.126.7200.0026.7510.113,5770.07%
2024/08/09126.40126.5526.55013,5160.00%
2024/08/08526.0200.0026.05513,2160.04%
2024/08/070.226.151026.2526.15-9.913,153-0.07%
2024/08/060.325.9912.125.7326.15-11.813,122-0.09%
2024/08/0539.125.9200.0025.7039.112,9260.30%
2024/08/025.526.67226.9526.953.512,5600.03%
2024/08/010.126.9000.0027.200.112,4780.00%
2024/07/31026.85126.9026.85-112,469-0.01%
2024/07/30226.70326.7526.65-112,491-0.01%
2024/07/290.126.854.126.8926.95-412,566-0.03%
2024/07/26226.402.726.6026.55-0.712,524-0.01%
2024/07/23726.660.126.6526.706.912,6760.05%
2024/07/2215.226.300.126.4026.401512,6650.12%
2024/07/192026.44926.5426.651112,5920.09%
2024/07/1800.006.426.6026.80-6.412,493-0.05%
2024/07/170.126.55126.6026.55-112,379-0.01%
2024/07/161.726.541226.5926.60-10.312,411-0.08%
2024/07/155.126.5500.0026.605.112,6930.04%
2024/07/120.126.404026.4326.55-4012,721-0.31%
2024/07/1114.126.30126.3526.4513.112,6840.10%
2024/07/1047.526.3200.0026.3047.512,8110.37%
2024/07/093626.45526.4026.403112,7690.24%
2024/07/087026.581326.5926.655712,7880.45%
2024/07/05726.55526.5526.55212,7090.02%
2024/07/04726.401326.5426.55-612,726-0.05%
2024/07/0389.126.27126.2526.4088.112,6060.70%
2024/07/022.225.8800.0025.802.212,3860.02%
2024/07/017.126.0000.0026.007.112,4200.06%
2024/06/280.126.05226.1026.00-1.912,410-0.02%
2024/06/26326.0300.0026.00312,3620.02%
2024/06/2500.003.726.1626.25-3.712,349-0.03%
2024/06/246.226.000.126.0526.106.112,3010.05%
2024/06/211.226.0100.0026.001.212,3740.01%
2024/06/2000.00226.1526.15-212,125-0.02%
2024/06/1900.001.426.0326.05-1.412,109-0.01%
2024/06/1800.001626.0226.15-1612,014-0.13%
2024/06/140.125.8500.0025.950.112,2540.00%
2024/06/131125.89225.8025.75912,2760.07%
2024/06/12125.70125.7025.70012,4970.00%
2024/06/113.225.830.725.9025.752.512,6570.02%
2024/06/070.125.952025.8525.85-19.912,575-0.16%
2024/06/06125.7000.0025.60112,4600.01%
2024/06/051325.5400.0025.501312,4340.10%
2024/06/044.125.55125.5525.553.112,3370.03%
2024/06/034.625.670.325.8325.604.312,1970.04%
2024/05/31325.62225.8025.55112,0610.01%
2024/05/3013.125.821025.8025.703.111,0280.03%
2024/05/291026.01126.1525.95910,7260.08%
2024/05/283.426.25026.2026.203.410,5130.03%
2024/05/276.126.1600.0026.156.110,6200.06%
2024/05/243.226.241326.3026.20-9.810,592-0.09%
2024/05/233.126.4000.0026.403.110,5120.03%
2024/05/22126.7000.0026.60110,4070.01%
2024/05/202.126.7500.0026.902.110,2270.02%
2024/05/174.226.6300.0026.604.210,0920.04%
2024/05/16226.605626.6526.70-5410,072-0.54%
2024/05/15126.501026.6126.40-99,983-0.09%
2024/05/140.126.4700.0026.350.110,0460.00%
2024/05/130.126.6082.626.5826.60-82.510,053-0.82%
2024/05/10526.5500.0026.6059,9700.05%
2024/05/08526.5500.0026.70510,0130.05%
2024/05/0700.00226.6526.70-210,053-0.02%
2024/05/0600.0014.126.6426.70-14.19,999-0.14%
2024/05/03326.401.126.5526.401.99,8410.02%
2024/04/30126.20426.2526.20-39,644-0.03%
2024/04/2400.000.526.1526.10-0.59,403-0.01%
2024/04/2300.001.426.1726.15-1.49,644-0.01%
2024/04/221.126.1000.0026.101.19,7900.01%
2024/04/193.625.55225.6025.601.69,6990.02%
2024/04/1800.00325.8325.85-39,408-0.03%
2024/04/165.225.74125.8525.704.29,2810.04%
2024/04/12226.0300.0026.0528,9690.02%
2024/04/11126.102.426.2026.10-1.48,859-0.02%
2024/04/10526.260.826.2926.204.28,7870.05%
2024/04/09126.25026.2526.2518,7910.01%
2024/04/080.126.2000.0026.200.18,7760.00%
2024/04/0300.000.226.2026.00-0.28,7560.00%
2024/04/021.626.2900.0026.301.68,6720.02%
2024/04/01026.2500.0026.3008,6910.00%
2024/03/28526.1000.0026.0058,5700.06%
2024/03/270.926.1500.0026.100.98,4550.01%
2024/03/264.626.246.126.2126.15-1.58,461-0.02%
2024/03/221.125.9500.0026.001.18,4200.01%
2024/03/21126.003.125.9326.05-2.18,375-0.03%
2024/03/201.125.66125.8025.650.18,5680.00%
2024/03/191125.9810.525.9525.850.58,5190.01%
2024/03/181526.1200.0026.05158,4360.18%
2024/03/151726.11226.0526.05158,4250.18%
2024/03/145.126.211.426.1926.303.78,1400.05%
2024/03/130.425.851.525.9025.85-1.17,891-0.01%
2024/03/12325.8500.0025.8537,7640.04%
2024/03/110.125.9000.0025.850.17,6830.00%
2024/03/08125.754.125.8125.85-3.17,615-0.04%
2024/03/070.125.702.325.8025.70-2.37,573-0.03%
2024/03/06425.7300.0025.7547,5490.05%
2024/03/051.525.662.125.6525.60-0.68,133-0.01%
2024/03/04425.7000.0025.7048,1740.05%
2024/03/01125.8500.0025.8018,2450.01%
2024/02/29125.700.225.7025.950.88,2900.01%
2024/02/274.425.7000.0025.654.48,0990.05%
2024/02/26425.6500.0025.7548,0610.05%
2024/02/232.125.7500.0025.752.18,0470.03%
2024/02/221.725.79125.8025.750.78,2180.01%
2024/02/212925.860.625.9525.8528.48,2110.35%
2024/02/2025.125.90225.9025.9523.18,2620.28%
2024/02/19625.8000.0025.8568,3670.07%
2024/02/16525.50125.4525.6048,5550.05%
2024/02/15125.6000.0025.5518,5260.01%
2024/02/0500.002225.6525.60-228,386-0.26%
2024/02/021.925.821.125.7625.850.88,3410.01%
2024/02/010.125.75225.8525.85-1.98,344-0.02%
2024/01/310.125.500.525.5025.45-0.48,243-0.01%
2024/01/30425.4500.0025.4048,1470.05%
2024/01/250.625.600.525.6025.500.18,1560.00%
2024/01/24325.4300.0025.5038,1300.04%
2024/01/23125.35325.3525.30-28,148-0.02%
2024/01/225.325.2900.0025.255.38,2420.06%
2024/01/19325.2300.0025.3038,1720.04%
2024/01/18125.20325.2025.20-28,174-0.02%
2024/01/1739.225.3000.0025.1539.28,1420.48%
2024/01/1611.125.580.325.7025.5010.87,8860.14%
2024/01/15426.0400.0026.0047,7410.05%
2024/01/121.426.041.526.1026.00-0.17,8780.00%
2024/01/114.226.20126.2026.103.27,9090.04%
2024/01/100.226.28026.2526.200.27,8810.00%
2024/01/090.326.45126.5026.35-0.77,872-0.01%
2024/01/08226.4500.0026.5027,9290.03%
2024/01/04526.4000.0026.5058,0330.06%
2024/01/03726.361.526.3726.355.58,2580.07%
2024/01/02126.750.126.7026.800.98,2010.01%
2023/12/290.226.740.326.6526.7008,2780.00%
2023/12/2800.00526.7226.85-58,454-0.06%
2023/12/27126.4500.0026.5518,4200.01%
2023/12/262.726.310.226.4526.452.48,3480.03%
2023/12/25026.2500.0026.2008,3560.00%
2023/12/22426.2500.0026.2548,4260.05%
2023/12/212.126.2500.0026.152.18,6310.02%
2023/12/20126.400.226.5526.350.88,6200.01%
2023/12/19126.501226.5026.70-118,545-0.13%
2023/12/1800.00826.6426.70-88,899-0.09%
2023/12/151026.8500.0026.75108,9330.11%
2023/12/133.826.47526.5026.50-1.28,534-0.01%
2023/12/120.126.6000.0026.650.18,7230.00%
2023/12/11126.6000.0026.6518,7410.01%
2023/12/07226.6000.0026.7528,7400.02%
2023/12/062026.7000.0026.80208,8310.23%
2023/12/0500.000.526.6526.65-0.58,825-0.01%
2023/12/041126.70126.7526.75108,8460.11%
2023/11/30126.701426.7026.95-138,851-0.15%
2023/11/28426.750.426.6526.753.68,1470.04%
2023/11/21426.802126.7526.80-178,262-0.21%
2023/11/20426.45126.4026.4538,0850.04%
2023/11/1700.003.726.5726.45-3.78,059-0.05%
2023/11/1600.000.526.4526.50-0.57,965-0.01%
2023/11/151026.30126.2526.4097,8670.11%
2023/11/140.625.852.125.8525.90-1.57,722-0.02%
2023/11/13625.801.525.7325.804.57,8020.06%
2023/11/100.225.7000.0025.750.27,9020.00%
2023/11/09125.7500.0025.7017,9980.01%
2023/11/081025.750.325.8025.759.88,1290.12%
2023/11/071.925.8000.0025.751.98,2120.02%
2023/11/0600.00225.9525.85-28,325-0.02%
2023/11/03125.6500.0025.7018,5130.01%
2023/10/31125.1000.0025.1519,1560.01%
2023/10/302.425.1300.0025.102.49,3480.03%
2023/10/27125.3000.0025.3019,2930.01%
2023/10/2624.125.1300.0025.1024.19,4710.25%
2023/10/25125.2500.0025.2519,4460.01%
2023/10/23625.3000.0025.3069,6110.06%
2023/10/20725.3600.0025.5079,5640.07%
2023/10/190.225.7800.0025.650.29,4390.00%
2023/10/180.226.0000.0026.000.29,4440.00%
2023/10/171.125.9600.0026.051.19,4250.01%
2023/10/1600.00226.1526.15-29,456-0.02%
2023/10/132.126.0000.0025.952.19,4220.02%
2023/10/124.926.240.326.1026.204.69,4760.05%
2023/10/1100.001.126.0126.10-1.19,471-0.01%
2023/10/061.125.6500.0025.651.19,2570.01%
2023/10/05425.3800.0025.3049,2870.04%
2023/10/0418.425.23225.2025.1016.49,2230.18%
2023/10/031025.5000.0025.50109,0840.11%
2023/10/0200.004.725.6725.65-4.79,158-0.05%
2023/09/284.125.60025.7525.604.19,4510.04%
2023/09/27225.500.325.6525.501.79,4680.02%
2023/09/263.525.61525.5025.55-1.59,403-0.02%
2023/09/259.725.81125.7525.858.79,2640.09%
2023/09/22325.7200.0025.7039,3710.03%
2023/09/2118.725.8700.0025.6518.79,3770.20%
2023/09/201.526.15326.2826.10-1.69,030-0.02%
2023/09/195126.2500.0026.20519,0430.56%
2023/09/181.326.3300.0026.351.39,0940.01%
2023/09/150.626.450.126.5526.400.59,1330.01%
2023/09/14526.3000.0026.5558,9020.06%
2023/09/132.126.2100.0026.252.18,8410.02%
2023/09/120.826.206.326.1626.25-5.58,994-0.06%
2023/09/118.226.05726.0026.151.28,9830.01%
2023/09/081.726.121426.0826.10-12.38,908-0.14%
2023/09/0612.226.2200.0026.1012.28,9510.14%
2023/09/05626.3100.0026.3068,8610.07%
2023/09/040.126.45226.3326.40-1.98,857-0.02%
2023/09/01126.3000.0026.3518,8780.01%
2023/08/31326.4700.0026.2538,9090.03%
2023/08/30226.5500.0026.6528,7410.02%
2023/08/293.226.370.126.5526.453.18,7750.03%
2023/08/28526.570.226.6026.504.88,7390.06%
2023/08/250.226.550.226.8026.400.19,1180.00%
2023/08/240.326.79126.8026.70-0.89,136-0.01%
2023/08/22426.80426.7826.8009,1840.00%
2023/08/21026.75126.6026.65-19,219-0.01%
2023/08/18226.5500.0026.5529,2690.02%
2023/08/17426.2900.0026.3549,2480.04%
2023/08/165.126.6300.0026.555.19,1780.06%
2023/08/15626.970.127.0526.905.99,1790.06%
2023/08/146.227.152.727.3327.103.59,2170.04%
2023/08/11727.8000.0027.6079,3540.08%
2023/08/1000.00527.7527.80-59,369-0.05%
2023/08/0916.127.7100.0027.8516.19,2970.17%
2023/08/08629.40129.4029.3559,0210.06%
2023/08/0700.00429.4129.45-48,730-0.05%
2023/08/04129.151.429.1529.15-0.48,5530.00%
2023/08/0211.129.0800.0029.0011.18,3970.13%
2023/08/015.129.451129.5029.50-5.98,224-0.07%
2023/07/3100.000.129.5529.40-0.18,2000.00%
2023/07/28129.20429.2329.25-38,041-0.04%
2023/07/271029.10729.2029.2538,0070.04%
2023/07/260.128.9000.0028.950.18,1140.00%
2023/07/21928.4600.0028.2598,2160.11%
2023/07/1900.00128.6028.35-18,329-0.01%
2023/07/17128.3061.128.3028.45-60.18,307-0.72%
2023/07/14228.200.528.1028.301.58,2440.02%
2023/07/1300.0011.328.1128.05-11.38,151-0.14%
2023/07/1200.001.128.0528.15-1.18,187-0.01%
2023/07/11028.0324228.1028.05-2428,215-2.95% 大賣/鉅額交易
2023/07/109.127.69360.227.8227.85-351.18,213-4.27% 大賣/鉅額交易
2023/07/07827.58600.227.4027.65-592.28,155-7.26% 大賣/鉅額交易
2023/07/06827.7800.0027.7088,0820.10%
2023/07/05128.10128.2028.1007,7670.00%
2023/07/0400.00628.1528.20-67,711-0.08%
2023/07/0300.00128.1028.25-17,759-0.01%
2023/06/281028.0500.0028.15107,6890.13%
2023/06/263.728.1400.0028.053.77,6460.05%
2023/06/21928.090.128.1028.208.97,6260.12%
2023/06/2000.003.228.1028.10-3.27,637-0.04%
2023/06/1900.006.228.0628.10-6.27,676-0.08%
2023/06/16128.0500.0028.0017,6930.01%
2023/06/1500.000.128.1528.10-0.17,5870.00%
2023/06/1312.228.13128.2028.2511.27,8590.14%
2023/06/122.328.1800.0028.102.38,0440.03%
2023/06/091.928.353.228.3528.35-1.28,207-0.01%
2023/06/0800.001.528.3728.40-1.58,314-0.02%
2023/06/0700.002.628.3028.35-2.68,456-0.03%
2023/06/060.128.2000.0028.250.18,4860.00%
2023/06/05128.251228.2528.15-118,514-0.13%
2023/06/0200.0019.228.1728.20-19.28,487-0.23%
2023/05/30028.1000.0028.1008,0970.00%
2023/05/29128.050.128.0528.100.98,2050.01%
2023/05/26228.0500.0028.0028,3470.02%
2023/05/2500.00428.0928.00-48,365-0.05%
2023/05/2400.00128.1528.35-18,395-0.01%
2023/05/2300.00228.1528.20-28,328-0.02%
2023/05/22728.2000.0028.2078,3350.08%
2023/05/1900.00928.0428.20-98,292-0.11%
2023/05/1800.00828.0328.05-88,200-0.10%
2023/05/170.127.8015.127.8527.90-158,109-0.18%
2023/05/1500.00327.1727.30-37,807-0.04%
2023/05/12027.2000.0027.1507,8110.00%
2023/05/110.127.35727.2927.30-6.97,806-0.09%
2023/05/101027.3500.0027.35107,7940.13%
2023/05/090.127.30127.2527.35-0.97,821-0.01%
2023/05/05027.1524.127.1527.20-24.17,829-0.31%
2023/05/036.727.0600.0027.056.77,9050.08%
2023/05/02026.85427.2027.20-48,229-0.05%
2023/04/262.126.53226.5526.600.18,4370.00%
2023/04/252.126.731.326.6926.550.88,4420.01%
2023/04/24026.4510.326.3526.50-10.38,383-0.12%
2023/04/217.126.2500.0026.357.18,5380.08%
2023/04/200.126.4100.0026.400.18,6880.00%
2023/04/190.226.581.526.5526.60-1.38,945-0.01%
2023/04/18026.6000.0026.6009,0240.00%
2023/04/142.826.53326.6526.60-0.39,0590.00%
2023/04/130.126.5000.0026.500.19,0090.00%
2023/04/119.126.27226.4326.457.19,1150.08%
2023/04/100.626.3400.0026.300.69,0780.01%
2023/04/07126.1000.0026.2019,0840.01%
2023/04/0600.0071.826.2026.20-71.89,079-0.79%
2023/03/3100.00426.1926.10-49,045-0.04%
2023/03/3000.00126.1526.10-18,906-0.01%
2023/03/29026.2500.0026.2508,8950.00%
2023/03/280.526.2000.0026.200.58,9270.01%
2023/03/2700.001426.1426.20-148,974-0.16%
2023/03/242.226.1000.0026.152.29,1260.02%
2023/03/23225.951.126.0026.100.99,1850.01%
2023/03/222.125.610.425.6025.951.79,2910.02%
2023/03/213.625.3900.0025.403.69,3970.04%
2023/03/20225.2000.0025.2029,3810.02%
2023/03/1710.125.3614.125.3525.35-49,373-0.04%
2023/03/1648.325.313625.3025.3012.39,2660.13%
2023/03/151325.7600.0025.60139,2250.14%
2023/03/145.525.840.325.8525.805.29,1550.06%
2023/03/1320626.0000.0026.102069,0062.29% 大買/鉅額交易
2023/03/103.626.23026.3026.153.58,9390.04%
2023/03/091.226.53226.5526.45-0.88,876-0.01%
2023/03/080.126.56626.6226.60-5.99,494-0.06%
2023/03/0700.00126.6526.65-19,537-0.01%
2023/03/0600.000.126.5526.60-0.19,7200.00%
2023/03/03126.4000.0026.4019,8590.01%
2023/03/02226.35226.4026.4009,9590.00%
2023/03/01226.431.326.6526.450.79,9810.01%
2023/02/24126.65026.8026.6519,8130.01%
2023/02/230.126.800.126.8026.8009,6980.00%
2023/02/228.126.46226.5026.506.19,7870.06%
2023/02/210.326.7000.0026.700.39,7690.00%
2023/02/20726.5500.0026.8579,8780.07%
2023/02/17126.609.226.6426.60-8.29,994-0.08%
2023/02/1600.000.326.7026.55-0.310,2330.00%
2023/02/153.126.561226.5726.60-8.910,466-0.08%
2023/02/1400.00126.7526.75-110,428-0.01%
2023/02/10726.3000.0026.60710,4810.07%
2023/02/09926.34826.3626.35110,5380.01%
2023/02/08426.3800.0026.35410,6280.04%
2023/02/070.126.5000.0026.400.110,6650.00%
2023/02/063.426.4800.0026.353.410,6310.03%
2023/02/022026.561026.6526.651010,7070.09%
2023/02/01926.4400.0026.55910,7320.08%
2023/01/318.726.7500.0026.458.710,8070.08%
2023/01/30526.70026.9527.30510,5920.05%
2023/01/17226.78226.7826.70010,2970.00%
2023/01/160.126.75126.8026.85-0.910,309-0.01%
2023/01/13426.4000.0026.35410,2960.04%
2023/01/1200.00326.6026.40-310,533-0.03%
2023/01/111726.6700.0026.701710,5840.16%
2023/01/1000.00126.9027.00-110,562-0.01%
2023/01/091.226.591126.8527.00-9.810,529-0.09%
2023/01/06226.2500.0026.30210,4050.02%
2023/01/050.126.2000.0026.250.110,5680.00%
2023/01/03125.800.126.0025.90110,9270.01%
2022/12/30325.90126.0026.00210,9570.02%
2022/12/294.425.6800.0025.654.411,0420.04%
2022/12/281.126.0100.0025.901.111,0440.01%
2022/12/2700.002026.1926.10-2011,200-0.18%
2022/12/260.126.1000.0026.100.111,3920.00%
2022/12/231.125.9200.0025.951.111,6840.01%
2022/12/211.125.9200.0026.001.112,2280.01%
2022/12/20026.10325.9525.95-312,328-0.02%
2022/12/1917826.005.426.0626.15172.712,4151.39% 大買/鉅額交易
2022/12/16117.126.10126.2526.15116.112,4250.93% 大買/鉅額交易
2022/12/134.126.2800.0026.104.112,3330.03%
2022/12/090.326.1000.0026.250.312,4870.00%
2022/12/080.126.0000.0026.050.112,5680.00%
2022/12/070.126.15126.0026.05-112,641-0.01%
2022/12/063.126.00125.9525.802.112,5950.02%
2022/12/052.126.1300.0026.102.112,5180.02%
2022/12/02326.351.126.3626.401.912,4960.01%
2022/12/010.126.60126.7026.70-0.912,608-0.01%
2022/11/30126.6500.0026.65112,6560.01%
2022/11/28925.8600.0026.15911,9740.08%
2022/11/25226.2000.0026.30211,9360.02%
2022/11/24026.2000.0026.30011,9000.00%
2022/11/230.126.10226.2026.10-1.911,882-0.02%
2022/11/21225.8800.0026.05211,9010.02%
2022/11/18525.8500.0025.80511,8570.04%
2022/11/17226.20526.0526.20-311,781-0.03%
2022/11/162.426.38526.5526.45-2.611,820-0.02%
2022/11/151126.4800.0026.701111,7600.09%
2022/11/14026.50126.6026.55-111,644-0.01%
2022/11/1100.002.126.6226.55-2.111,435-0.02%
2022/11/10025.906.825.9025.90-6.811,291-0.06%
2022/11/09125.950.125.7526.000.911,3540.01%
2022/11/08225.5800.0025.75211,3300.02%
2022/11/07025.55525.5525.60-511,381-0.04%
2022/11/040.125.0500.0025.750.111,4870.00%
2022/11/037024.856.225.0025.0063.811,8130.54%
2022/11/022.125.1000.0025.002.112,3420.02%
2022/10/310.225.1500.0025.000.212,7420.00%
2022/10/28124.951024.9025.05-912,734-0.07%
2022/10/2600.00125.4025.30-112,720-0.01%
2022/10/25124.9000.0025.15112,6280.01%
2022/10/240.124.8000.0024.700.112,6850.00%
2022/10/210.224.3000.0024.500.212,6950.00%
2022/10/20023.7800.0024.25012,7110.00%
2022/10/190.624.32024.3024.050.612,4550.00%
2022/10/170.324.38124.3024.35-0.712,424-0.01%
2022/10/142224.680.424.6024.5021.612,3380.18%
2022/10/130.624.73424.6024.55-3.412,294-0.03%
2022/10/121.125.05524.9925.10-412,086-0.03%
2022/10/1118.725.1600.0025.0518.712,0500.16%
2022/10/074.325.8000.0025.804.311,8770.04%
2022/10/0600.00726.0026.05-711,876-0.06%
2022/10/059.225.7900.0025.709.211,9280.08%
2022/10/04225.500.125.6525.851.912,0100.02%
2022/10/035.525.810.125.8025.705.411,9280.05%
2022/09/300.126.40526.4726.25-4.911,847-0.04%
2022/09/290.126.4600.0026.500.111,7230.00%
2022/09/281.126.400.126.1526.450.911,6160.01%
2022/09/274.526.1600.0026.154.511,3480.04%
2022/09/263.226.25226.2526.251.211,3440.01%
2022/09/23426.77226.8026.70211,3050.02%
2022/09/223.726.7400.0026.803.711,3490.03%
2022/09/213.327.08127.1527.102.311,2820.02%
2022/09/20127.1000.0027.25111,2260.01%
2022/09/19627.2600.0027.15611,2100.05%
2022/09/160.127.5500.0027.550.111,2470.00%
2022/09/15927.301.827.5227.507.211,0720.07%
2022/09/141327.2000.0027.051311,0040.12%
2022/09/136.127.500.327.5127.455.811,1940.05%
2022/09/1200.0017.127.2627.45-17.111,344-0.15%
2022/09/080.627.10327.0527.25-2.411,575-0.02%
2022/09/0731.126.9800.0026.9531.111,6670.27%
2022/09/0600.003127.3227.45-3111,649-0.27%
2022/09/021027.0500.0027.001011,7660.08%
2022/09/01300.127.052.227.0227.10297.911,7892.53% 大買/鉅額交易
2022/08/3100.00027.3027.65011,6660.00%
2022/08/303.227.112027.1527.20-16.811,552-0.15%
2022/08/29127.1500.0027.20111,5460.01%
2022/08/262827.370.227.4527.4527.811,4990.24%
2022/08/25527.2000.0027.30511,5540.04%
2022/08/24426.8800.0027.00411,7040.03%
2022/08/2323.127.1000.0027.0023.112,6260.18%
2022/08/22127.40327.4027.40-212,805-0.02%
2022/08/19327.6000.0027.60312,9740.02%
2022/08/18527.7000.0027.75513,1990.04%
2022/08/17327.65627.6627.75-313,336-0.02%
2022/08/1600.001427.4027.65-1413,368-0.10%
2022/08/152.727.44527.4527.50-2.313,566-0.02%
2022/08/12427.35127.5027.45313,8030.02%
2022/08/11227.4300.0027.45214,1120.01%
2022/08/108.427.19227.1527.206.414,4700.04%
2022/08/093.128.275028.3328.50-46.914,249-0.33%
2022/08/0813.227.830.327.7528.0012.913,8510.09%
2022/08/05627.67127.7027.65513,8080.04%
2022/08/042.227.3200.0027.352.214,0970.02%
2022/08/03027.2000.0027.35014,1590.00%
2022/08/0210.127.25127.2527.259.114,4810.06%
2022/07/297.127.19127.1027.406.115,0270.04%
2022/07/28227.101227.0727.25-1014,962-0.07%
2022/07/27226.4500.0026.95214,8840.01%
2022/07/26826.511126.4926.50-314,838-0.02%
2022/07/255.126.4500.0026.505.114,8320.03%
2022/07/223.225.9800.0026.053.215,0050.02%
2022/07/210.225.800.225.6526.00015,0040.00%
2022/07/20425.9500.0025.60415,0610.03%
2022/07/19225.6000.0025.65215,1910.01%
2022/07/18125.5000.0025.50115,3230.01%
2022/07/15925.4800.0025.30915,3020.06%
2022/07/14525.951025.8025.80-515,370-0.03%
2022/07/13125.50525.6825.85-415,416-0.03%
2022/07/1210.525.2720025.2025.20-189.515,584-1.22% 大賣/鉅額交易
2022/07/110.125.85325.8025.65-2.915,653-0.02%
2022/07/083.326.0800.0026.003.315,9460.02%
2022/07/07926.241.426.2126.107.616,0350.05%
2022/07/06426.150.226.2926.103.816,1790.02%
2022/07/04026.40126.9026.55-116,521-0.01%
2022/07/014.126.451326.7326.50-8.916,894-0.05%
2022/06/30126.75326.8326.85-217,255-0.01%
2022/06/2900.00427.2327.20-417,283-0.02%
2022/06/28127.1500.0027.15117,5070.01%
2022/06/2700.00427.4827.15-417,632-0.02%
2022/06/23126.75027.0026.95117,6770.01%
2022/06/222.226.66227.1026.750.217,6900.00%
2022/06/21126.500.726.6027.100.317,7760.00%
2022/06/20826.2400.0026.10817,8000.04%
2022/06/17326.555126.6526.75-4817,649-0.27%
2022/06/16327.254227.2227.10-3917,528-0.22%
2022/06/151.126.92227.1027.20-0.917,9320.00%
2022/06/1493.126.96026.9027.0093.118,1350.51%
2022/06/13226.6500.0026.95218,2140.01%
2022/06/1011.427.211026.9527.151.418,2080.01%
2022/06/09227.3000.0027.30218,2350.01%
2022/06/0800.00327.4327.45-318,246-0.02%
2022/06/0700.00227.3027.30-218,326-0.01%
2022/06/02027.5500.0027.35018,7360.00%
2022/06/01227.656027.6527.65-5819,109-0.30%
2022/05/31228.03228.0828.15019,0950.00%
2022/05/306028.0500.0028.206018,1470.33%
2022/05/2710.227.701.127.8528.009.118,0200.05%
2022/05/26127.70227.6027.70-117,998-0.01%
2022/05/251.127.17327.4227.40-1.918,028-0.01%
2022/05/24127.3000.0027.35118,2270.01%
2022/05/23226.90227.4027.25018,1620.00%
2022/05/20026.95227.1327.15-218,195-0.01%
2022/05/19326.607026.5526.85-6717,955-0.37%
2022/05/18026.75627.3127.30-617,617-0.03%
2022/05/177425.99125.9526.007317,1290.43%
2022/05/160.125.59725.5425.65-6.917,036-0.04%
2022/05/13325.4514.125.3025.50-1116,941-0.07%
2022/05/1223.125.70125.6025.3522.116,8200.13%
2022/05/116.126.1200.0026.156.116,4700.04%
2022/05/103.226.18125.8526.202.216,4000.01%
2022/05/09926.52326.5326.40616,1830.04%
2022/05/0639.127.312127.2527.4018.116,1550.11%
2022/05/055.127.9700.0027.805.116,1940.03%
2022/05/04228.1000.0028.05216,2510.01%
2022/05/030.128.34328.1028.15-2.916,504-0.02%
2022/04/29028.4500.0028.50016,7570.00%
2022/04/283.128.053728.0528.20-3417,024-0.20%
2022/04/277.728.400.128.5528.307.716,8770.05%
2022/04/26028.85328.6728.80-316,848-0.02%
2022/04/25228.3000.0028.30216,8540.01%
2022/04/221.128.900.228.5528.850.916,7620.01%
2022/04/212.328.5400.0028.552.316,8390.01%
2022/04/201.528.55228.5328.85-0.516,9430.00%
2022/04/198.228.618.528.6328.55-0.316,9860.00%
2022/04/188.428.59428.4928.554.417,2280.03%
2022/04/156.229.241429.3029.25-7.817,071-0.05%
2022/04/146.729.801330.0129.55-6.317,028-0.04%
2022/04/13230.1811.730.1630.35-9.716,772-0.06%
2022/04/12203.230.101130.2530.15192.216,6691.15% 大買/鉅額交易
2022/04/1121.430.8514.230.6730.657.216,4680.04%
2022/04/08630.24130.5530.55516,2240.03%
2022/04/072.430.50530.4430.05-2.716,109-0.02%
2022/04/0613.730.5110.430.4030.753.315,7550.02%
2022/04/0100.000.129.5529.65-0.115,4640.00%
2022/03/31829.56629.2829.55215,3450.01%
2022/03/305.128.8112.228.9128.95-7.115,036-0.05%
2022/03/291.228.8000.0028.751.214,9030.01%
2022/03/28328.600.828.6828.902.214,8230.01%
2022/03/25028.6500.0028.65014,7160.00%
2022/03/241728.4500.0028.651714,6930.12%
2022/03/23528.452128.4028.60-1614,691-0.11%
2022/03/222127.821.128.0028.002014,4630.14%
2022/03/2141.627.981.127.9627.8540.514,4660.28%
2022/03/18827.96128.1528.15714,4720.05%
2022/03/1700.001.127.5527.55-1.114,144-0.01%
2022/03/1625.327.04327.0027.3022.314,0110.16%
2022/03/15395.126.8500.0026.95395.114,1882.78% 大買/鉅額交易
2022/03/14226.6300.0026.75214,1920.01%
2022/03/112.226.5600.0026.652.214,2550.02%
2022/03/103.126.705.226.5526.75-2.114,340-0.01%
2022/03/0910.126.001826.0125.95-7.914,431-0.05%
2022/03/0820.525.9119.126.0725.901.414,4300.01%
2022/03/0710.326.175026.1526.30-39.714,069-0.28%
2022/03/04226.7000.0026.80214,1980.01%
2022/03/033.126.801026.8026.85-6.914,196-0.05%
2022/03/02626.481.326.8026.904.714,3500.03%
2022/03/011.326.745.226.7026.65-3.914,275-0.03%
2022/02/2528.526.40326.3726.4525.514,1700.18%
2022/02/2418.926.551626.4626.602.913,9490.02%
2022/02/230.126.9500.0027.050.113,6370.00%
2022/02/2215.126.961126.8326.954.113,6700.03%
2022/02/21027.35327.2527.25-313,536-0.02%
2022/02/18327.30127.4027.35213,5710.02%
2022/02/17027.454027.4427.45-4013,664-0.29%
2022/02/163.327.4100.0027.403.313,7790.02%
2022/02/15227.3800.0027.35213,7870.01%
2022/02/142.327.36127.3527.451.313,7530.01%
2022/02/11127.753727.5627.75-3613,732-0.26%
2022/02/105.127.6100.0027.705.113,7220.04%
2022/02/093.227.571327.7227.75-9.813,670-0.07%
2022/02/080.127.67327.7227.70-2.913,469-0.02%
2022/02/07626.989326.6127.05-8713,086-0.66%
2022/01/26026.4500.0026.45012,8020.00%
2022/01/2513.425.97526.1026.208.412,6620.07%
2022/01/241026.2200.0026.351012,3960.08%
2022/01/2117.226.4117.226.3426.45012,1810.00%
2022/01/205.326.7600.0026.805.311,8860.04%
2022/01/19327.00127.0027.00211,8340.02%
2022/01/18326.882526.8027.05-2211,873-0.19%
2022/01/1711.926.9629.726.9627.00-17.811,754-0.15%
2022/01/14227.13127.0527.20111,6170.01%
2022/01/1312.127.32427.3527.408.111,4400.07%
2022/01/1200.00227.0027.15-211,267-0.02%
2022/01/1114.126.524.126.5826.951011,1280.09%
2022/01/10126.102226.2826.30-2110,899-0.19%
2022/01/07126.052.425.9725.95-1.410,787-0.01%
2022/01/061.525.65125.6525.750.510,6530.00%
2022/01/053.225.3600.0025.553.210,6210.03%
2022/01/04225.30125.3525.40110,6950.01%
2022/01/03125.351.625.5325.40-0.610,619-0.01%
2021/12/290.225.40225.4825.50-1.810,678-0.02%
2021/12/2800.000.225.3525.35-0.210,6760.00%
2021/12/24125.0000.0025.05110,7830.01%
2021/12/230.125.001.325.0125.00-1.310,840-0.01%
2021/12/222.124.8800.0024.952.110,9540.02%
2021/12/21125.001.824.9425.00-0.811,005-0.01%
2021/12/202.424.88224.8524.800.410,9810.00%
2021/12/174.124.903.125.0625.10110,8920.01%
2021/12/16024.750.324.9024.90-0.310,8340.00%
2021/12/1510.124.6700.0024.6510.111,0040.09%
2021/12/145.624.7500.0024.705.611,1580.05%
2021/12/130.225.19125.0025.00-0.811,017-0.01%
2021/12/103.125.082.225.1025.100.910,9230.01%
2021/12/09124.751.124.9825.20-0.110,8480.00%
2021/12/08024.461.124.5924.70-1.110,563-0.01%
2021/12/07224.1500.0024.30210,4500.02%
2021/12/065024.201124.2024.203910,4440.37%
2021/12/031.424.0500.0024.051.410,5660.01%
2021/12/02323.801.123.8023.90210,4790.02%
2021/12/01023.702.223.8423.85-2.210,470-0.02%
2021/11/30123.459.223.4523.75-8.210,516-0.08%
2021/11/29123.401323.5623.55-1210,033-0.12%
2021/11/2610.723.601.123.7623.559.69,9990.10%
2021/11/25123.8500.0023.90110,0910.01%
2021/11/24123.8000.0023.70110,2000.01%
2021/11/23523.544323.5123.50-3810,243-0.37%
2021/11/220.923.702023.6023.70-19.110,223-0.19%
2021/11/19423.66123.7023.65310,2100.03%
2021/11/182.223.8700.0023.902.210,1660.02%
2021/11/17223.5000.0023.65210,0670.02%
2021/11/1619.823.46223.5523.4517.810,1100.18%
2021/11/15523.602.923.6523.552.110,1330.02%
2021/11/12123.40223.3023.45-19,994-0.01%
2021/11/11123.10523.1023.20-49,983-0.04%
2021/11/106.923.096.423.0623.100.410,1630.00%
2021/11/09022.85222.9823.00-210,141-0.02%
2021/11/080.622.8500.0022.800.610,2620.01%
2021/11/05122.7010.322.7022.80-9.310,594-0.09%
2021/11/04122.7500.0022.75110,9850.01%
2021/11/0300.004.522.7122.75-4.511,254-0.04%
2021/11/02122.7000.0022.80111,4950.01%
2021/11/01122.55322.6222.65-211,721-0.02%
2021/10/291.922.6500.0022.601.911,8050.02%
2021/10/281.422.76122.7522.750.411,7670.00%
2021/10/270.822.85222.8322.85-1.211,948-0.01%
2021/10/26522.637.622.7022.75-2.612,050-0.02%
2021/10/25122.4510.422.4522.50-9.411,954-0.08%
2021/10/220.922.5010.122.4822.40-9.212,087-0.08%
2021/10/2100.00122.5522.45-112,186-0.01%
2021/10/20522.45622.5022.50-112,173-0.01%
2021/10/19122.353.122.4522.40-2.112,200-0.02%
2021/10/18122.409.122.3622.40-8.112,359-0.07%
2021/10/15322.1521.922.2222.25-18.912,371-0.15%
2021/10/14122.1528.522.2022.10-27.512,359-0.22%
2021/10/130.722.10422.0022.15-3.312,433-0.03%
2021/10/12121.9000.0022.05112,4440.01%
2021/10/08022.1500.0022.00012,3250.00%
2021/10/0700.00222.1322.15-212,355-0.02%
2021/10/06121.90222.0021.95-112,350-0.01%
2021/10/05421.93121.9521.95312,3430.02%
2021/10/04621.90721.9622.00-112,339-0.01%
2021/10/018.321.8900.0022.008.312,3060.07%
2021/09/302.122.0000.0022.102.112,1290.02%
2021/09/297.921.9900.0022.057.912,1300.07%
2021/09/2800.00522.1022.15-512,029-0.04%
2021/09/24122.101022.2022.15-912,072-0.07%
2021/09/2300.00522.1022.10-512,157-0.04%
2021/09/2210.221.72321.7521.757.212,1370.06%
2021/09/175.222.01122.1022.004.211,9160.03%
2021/09/1600.0020422.1522.20-20411,762-1.73% 大賣/鉅額交易
2021/09/150.822.1500.0022.150.811,7720.01%
2021/09/141222.132522.1522.20-1311,766-0.11%
2021/09/130.322.0500.0022.050.311,6810.00%
2021/09/103022.02122.0022.052911,6960.25%
2021/09/0911.121.9700.0021.9011.111,9620.09%
2021/09/08322.081122.0122.05-811,870-0.07%
2021/09/071.122.3512.722.3322.40-11.511,765-0.10%
2021/09/0600.003.622.3522.35-3.611,689-0.03%
2021/09/03022.25722.2522.30-711,664-0.06%
2021/09/028.122.0400.0022.058.111,5970.07%
2021/09/015.822.2100.0022.205.811,5580.05%
2021/08/310.222.23722.1622.35-6.811,477-0.06%
2021/08/3000.000.122.1522.15-0.111,2260.00%
2021/08/27321.7015.621.7521.85-12.611,074-0.11%
2021/08/26221.3800.0021.40210,9380.02%
2021/08/25121.4500.0021.40110,9430.01%
2021/08/24521.202021.4021.45-1510,915-0.14%
2021/08/23121.1000.0021.10110,9370.01%
2021/08/180.121.151121.0021.05-10.911,210-0.10%
2021/08/17120.9500.0021.10111,2520.01%
2021/08/16421.04420.9121.00011,2100.00%
2021/08/1300.00021.2521.15011,0740.00%
2021/08/1211.121.22121.3021.3510.111,1170.09%
2021/08/1125.221.302021.4021.455.211,0950.05%
2021/08/102822.08222.1022.152610,9540.24%
2021/08/0923.122.10322.2022.2020.111,0020.18%
2021/08/06122.20222.3522.30-110,922-0.01%
2021/08/05122.204.222.2922.35-3.211,104-0.03%
2021/08/04222.20222.2022.20011,6930.00%
2021/08/0200.00622.0322.10-612,114-0.05%
2021/07/301.621.9200.0021.851.612,0220.01%
2021/07/29421.9000.0021.95411,9800.03%
2021/07/28221.851021.8021.95-812,017-0.07%
2021/07/230.421.9000.0021.950.412,3200.00%
2021/07/2200.001.321.7921.90-1.312,335-0.01%
2021/07/212.221.63421.6521.70-1.912,227-0.02%
2021/07/20121.60221.6021.55-112,322-0.01%
2021/07/190.521.65321.7021.70-2.512,347-0.02%
2021/07/16021.70721.7021.70-712,366-0.06%
2021/07/151.521.620.421.6521.651.112,3920.01%
2021/07/14021.6000.0021.65012,5040.00%
2021/07/1300.006.521.5821.60-6.512,622-0.05%
2021/07/12121.501.121.6021.45-0.112,6660.00%
2021/07/08221.4500.0021.40212,6570.02%
2021/07/0600.00621.4521.45-612,755-0.05%
2021/07/02121.1500.0021.15112,8250.01%
2021/07/01221.2000.0021.20212,8470.02%
2021/06/30021.250.321.3021.25-0.312,9250.00%
2021/06/29121.2500.0021.25112,9040.01%
2021/06/28021.2500.0021.35012,9990.00%
2021/06/24121.1500.0021.10113,1720.01%
2021/06/232.921.077.421.1021.05-4.513,384-0.03%
2021/06/22120.95221.0021.00-113,381-0.01%
2021/06/21520.89520.8020.90013,4620.00%
2021/06/18320.8000.0020.80313,4410.02%
2021/06/174421.0500.0021.104413,1490.33%
2021/06/161.221.0600.0021.151.213,4640.01%
2021/06/15121.0500.0021.10113,4420.01%
2021/06/11121.0000.0021.10113,6620.01%
2021/06/07420.8800.0021.00414,0640.03%
2021/06/04121.00621.1121.05-514,166-0.04%
2021/06/0300.00721.1521.15-714,367-0.05%
2021/06/02821.10721.1021.10114,5140.01%
2021/05/311.120.9000.0020.951.114,7260.01%
2021/05/280.320.7700.0020.850.314,8530.00%
2021/05/2700.00220.6020.60-214,852-0.01%
2021/05/2500.00520.7020.70-515,166-0.03%
2021/05/2400.00820.6020.65-815,233-0.05%
2021/05/211420.72220.7320.751215,3380.08%
2021/05/201220.501520.4520.45-315,368-0.02%
2021/05/1914.120.6800.0020.5514.115,3230.09%
2021/05/182.220.749.120.5720.85-6.815,203-0.04%
2021/05/17520.3044.320.1520.10-39.315,215-0.26%
2021/05/141.320.654.120.6320.75-2.814,838-0.02%
2021/05/138.320.498.220.6720.400.114,6690.00%
2021/05/1226.320.852.120.5620.5524.214,2790.17%
2021/05/11821.55121.5021.35713,5310.05%
2021/05/101.221.715.121.7021.75-3.913,365-0.03%
2021/05/0700.002.221.4121.50-2.213,380-0.02%
2021/05/051.121.100.221.1521.050.913,3730.01%
2021/05/0415.221.1935.121.1521.15-2013,353-0.15%
2021/05/031221.310.721.3521.2511.313,1050.09%
2021/04/291121.4500.0021.401113,1740.08%
2021/04/28021.45221.4521.50-213,234-0.02%
2021/04/27121.45221.5521.55-113,554-0.01%
2021/04/261.421.41821.4521.55-6.613,554-0.05%
2021/04/238.821.3000.0021.408.813,5100.06%
2021/04/220.221.355.321.3321.35-513,547-0.04%
2021/04/2124.721.30521.3221.2519.713,4900.15%
2021/04/2086.221.45521.4821.4581.213,4830.60%
2021/04/19111.221.3900.0021.45111.213,3850.83% 大買/鉅額交易
2021/04/16101.221.1512.221.1421.2089.113,3250.67% 大買/
2021/04/150.221.101121.1021.10-10.813,406-0.08%
2021/04/1410.220.951020.9521.000.213,3650.00%
2021/04/13620.96321.0021.00313,3960.02%
2021/04/125.220.9000.0020.955.213,3830.04%
2021/04/09720.86120.8520.85613,3670.04%
2021/04/081220.9000.0020.901213,3570.09%
2021/04/075.120.94220.9521.003.113,5220.02%
2021/04/06421.0400.0021.00413,4740.03%
2021/04/011.321.080.221.1521.051.213,3830.01%
2021/03/310.321.10421.1921.15-3.713,293-0.03%
2021/03/30807.221.05121.1521.10806.213,1436.13% 大買/鉅額交易
2021/03/290.221.00121.1021.10-0.813,008-0.01%
2021/03/2600.00821.0020.90-812,883-0.06%
2021/03/252.220.7600.0020.802.212,6340.02%
2021/03/242.220.6300.0020.652.212,6360.02%
2021/03/235.220.6500.0020.655.212,5440.04%
2021/03/223.220.500.820.6020.502.412,5980.02%
2021/03/192120.41520.5020.401612,6560.13%
2021/03/18520.63420.6920.65112,3550.01%
2021/03/171320.6200.0020.601312,3560.11%
2021/03/1655.520.61520.7520.7050.512,2090.41%
2021/03/151620.5700.0020.551612,2730.13%
2021/03/12620.4500.0020.50612,4660.05%
2021/03/113220.5000.0020.403212,5890.25%
2021/03/10920.38120.3520.40812,4720.06%
2021/03/091.320.2700.0020.301.312,3680.01%
2021/03/080.320.1700.0020.100.312,1990.00%
2021/03/05320.0500.0020.15312,1060.02%
2021/03/04420.0800.0020.10412,5470.03%
2021/03/030.720.154.320.1820.20-3.612,485-0.03%
2021/03/021220.10220.1520.001012,2970.08%
2021/02/2613.120.0200.0019.9513.112,2110.11%
2021/02/25620.35320.3720.45311,6830.03%
2021/02/241.820.20520.3020.15-3.211,541-0.03%
2021/02/230.120.1000.0020.200.111,4520.00%
2021/02/22120.056.220.0519.95-5.211,386-0.05%
2021/02/18019.9500.0019.85011,4620.00%
2021/02/17619.7300.0019.80611,5350.05%
2021/02/05419.540.219.6019.603.811,3260.03%
2021/02/04519.502019.5519.50-1511,358-0.13%
2021/02/023.819.46419.5519.40-0.211,6260.00%
2021/02/01419.3500.0019.35411,5550.03%
2021/01/2914.119.2800.0019.1514.111,5390.12%
2021/01/28219.4500.0019.50211,2500.02%
2021/01/27119.5500.0019.55111,0530.01%
2021/01/261119.6000.0019.551111,0230.10%
2021/01/25219.5800.0019.65210,9550.02%
2021/01/22219.53919.5019.50-711,043-0.06%
2021/01/21119.7500.0019.60110,9120.01%
2021/01/201919.6700.0019.551910,7810.18%
2021/01/194.219.9000.0019.904.210,3970.04%
2021/01/18219.9500.0019.90210,2710.02%
2021/01/15420.141620.1020.10-1210,121-0.12%
2021/01/142720.194120.1620.20-1410,013-0.14%
2021/01/13220.1800.0020.1529,9290.02%
2021/01/12320.1500.0020.1039,8270.03%
2021/01/11220.351720.2520.40-159,800-0.15%
2021/01/0800.00420.3320.35-49,706-0.04%
2021/01/07020.15520.1520.15-59,590-0.05%
2021/01/06320.07220.1520.1519,5510.01%
2021/01/053.520.1078.720.1220.30-75.29,442-0.80%
2021/01/040.120.23220.3020.15-1.99,438-0.02%
2020/12/31420.3000.0020.3549,3680.04%
2020/12/303.520.24320.0520.350.59,2990.01%
2020/12/29519.950.920.0020.004.19,1080.05%
2020/12/2800.001.119.9519.95-1.19,072-0.01%
2020/12/2500.00519.9519.95-59,196-0.05%
2020/12/24119.850.219.9019.850.89,2570.01%
2020/12/23219.8011.819.8119.80-9.89,357-0.11%
2020/12/2200.0045.719.9119.85-45.79,467-0.48%
2020/12/170.820.0000.0019.950.810,0470.01%
2020/12/16120.103.220.1020.05-2.210,101-0.02%
2020/12/152.519.8600.0019.852.510,0760.02%
2020/12/14519.90019.9519.90510,0540.05%
2020/12/110.720.057.119.9520.00-6.410,081-0.06%
2020/12/10019.852119.8519.85-219,974-0.21%
2020/12/09519.773919.7019.75-349,888-0.34%
2020/12/082.619.963.319.9419.90-0.79,642-0.01%
2020/12/0700.00220.1820.20-29,381-0.02%
2020/12/04120.30220.3520.30-19,340-0.01%
2020/12/03120.10120.1520.1509,2420.00%
2020/12/02320.0800.0020.2039,3240.03%
2020/12/01120.1000.0020.2019,5440.01%
2020/11/30120.2500.0020.3019,5820.01%
2020/11/27420.150.120.3020.203.99,2470.04%
2020/11/2600.002.220.2020.35-2.29,178-0.02%
2020/11/25420.251020.2520.25-69,325-0.06%
2020/11/241120.2800.0020.15119,3780.12%
2020/11/2300.004.320.4020.35-4.39,522-0.04%
2020/11/20120.300.420.3520.250.69,4850.01%
2020/11/196220.42120.5020.45619,4840.64%
2020/11/18120.401820.5220.60-179,437-0.18%
2020/11/1726820.32920.4620.502599,3832.76% 大買/鉅額交易
2020/11/1600.00220.4020.45-29,674-0.02%
2020/11/1300.00520.2020.20-59,642-0.05%
2020/11/121620.1300.0020.00169,6410.17%
2020/11/11420.301520.3420.45-119,636-0.11%
2020/11/1000.0021.120.1120.15-21.19,534-0.22%
2020/11/0900.002.520.0420.00-2.59,549-0.03%
2020/11/0600.00219.8519.90-210,358-0.02%
2020/11/04219.63119.5519.65111,2350.01%
2020/11/0300.00719.6619.65-711,493-0.06%
2020/11/02119.40319.4519.50-211,711-0.02%
2020/10/30519.22219.2519.20311,8410.03%
2020/10/298.619.3700.0019.358.611,7530.07%
2020/10/285.119.5500.0019.605.111,8430.04%
2020/10/2700.000.319.6519.55-0.311,9560.00%
2020/10/26419.6500.0019.65412,1410.03%
2020/10/2200.00119.5019.60-112,570-0.01%
2020/10/214.619.5100.0019.504.612,7090.04%
2020/10/201.119.4600.0019.501.112,7760.01%
2020/10/1900.00819.4519.50-812,837-0.06%
2020/10/160.519.6000.0019.500.512,8780.00%
2020/10/153.419.5800.0019.503.412,9930.03%
2020/10/14419.7400.0019.70412,9540.03%
2020/10/13119.80419.7519.80-312,995-0.02%
2020/10/126.719.79119.8019.905.713,0870.04%
2020/10/0800.00119.8519.85-113,138-0.01%
2020/10/070.120.0000.0019.900.113,1820.00%
2020/10/06219.8000.0019.90213,3600.01%
2020/09/30219.6500.0019.50213,5820.01%
2020/09/29319.67219.6819.70113,5470.01%
2020/09/2800.008.219.4819.70-8.213,613-0.06%
2020/09/25519.16519.1819.15013,6650.00%
2020/09/24519.102319.0019.00-1813,650-0.13%
2020/09/231219.5100.0019.551213,3070.09%
2020/09/22719.69119.7519.65613,1850.05%
2020/09/2100.00319.9519.90-313,109-0.02%
2020/09/1800.001020.0020.10-1013,156-0.08%
2020/09/17319.9000.0019.95313,1610.02%
2020/09/161019.951.219.9920.108.813,1760.07%
2020/09/14119.9000.0019.95113,3910.01%
2020/09/11119.85119.9520.00013,4510.00%
2020/09/103.319.9400.0019.953.313,5180.02%
2020/09/092119.7500.0019.852113,6170.15%
2020/09/08419.901.419.9319.902.613,6600.02%
2020/09/071519.803.519.7719.8011.513,8950.08%
2020/09/041019.801019.7519.75014,1120.00%
2020/09/03519.92119.9019.90413,9870.03%
2020/09/02919.941,00020.0019.95-99114,024-7.07% 大賣/鉅額交易
2020/09/01120.051220.0520.00-1114,112-0.08%
2020/08/31220.132420.2020.05-2214,125-0.16%
2020/08/2800.00520.1420.20-514,180-0.04%
2020/08/271920.1400.0020.051914,3880.13%
2020/08/2600.00220.3020.25-214,362-0.01%
2020/08/25320.2500.0020.25314,6310.02%
2020/08/24420.251520.3020.25-1115,189-0.07%
2020/08/210.720.5500.0020.500.715,2970.00%
2020/08/2013.920.261620.1020.15-2.115,325-0.01%
2020/08/191220.6000.0020.501215,0830.08%
2020/08/181220.44120.6020.601115,0640.07%
2020/08/171120.4000.0020.451115,1870.07%
2020/08/14820.4400.0020.45815,2260.05%
2020/08/134.120.50520.4520.55-0.915,204-0.01%
2020/08/122320.423,00020.4620.40-2,97715,179-19.61% 大賣/鉅額交易
2020/08/113021.882521.8721.85514,3950.03%
2020/08/101421.774.421.8521.909.613,9410.07%
2020/08/07521.653921.7021.65-3413,648-0.25%
2020/08/0600.00121.6021.60-113,459-0.01%
2020/08/0500.00721.4021.40-713,317-0.05%
2020/08/0400.001121.2521.25-1113,346-0.08%
2020/08/03321.2000.0021.20313,3600.02%
2020/07/3000.003721.4521.50-3713,291-0.28%
2020/07/291421.40621.3021.35813,1960.06%
2020/07/281021.10821.1321.20213,3140.02%
2020/07/21121.302021.2021.25-1913,922-0.14%
2020/07/20721.1900.0021.25714,0740.05%
2020/07/1600.001621.2521.25-1614,755-0.11%
2020/07/15221.201021.1521.20-814,807-0.05%
2020/07/14221.1800.0021.10214,9920.01%
2020/07/1300.00321.1821.20-315,222-0.02%
2020/07/10221.03221.0521.10015,4450.00%
2020/07/0900.002221.1321.15-2215,658-0.14%
2020/07/08421.1511621.1321.15-11215,732-0.71% 大賣/鉅額交易
2020/07/07121.101.221.1521.15-0.215,8840.00%
2020/07/06521.203621.1521.15-3116,003-0.19%
2020/07/03221.003521.0421.00-3316,161-0.20%
2020/07/02520.9500.0020.95516,3470.03%
2020/07/0100.00620.8920.85-616,609-0.04%
2020/06/29320.6200.0020.65317,0400.02%
2020/06/24120.8000.0020.80117,2440.01%
2020/06/23320.7000.0020.80317,6790.02%
2020/06/22120.6500.0020.75117,9390.01%
2020/06/19120.7000.0020.70118,5890.01%
2020/06/18420.7300.0020.75418,9700.02%
2020/06/1600.00620.9320.90-620,543-0.03%
2020/06/12720.6110.620.6320.75-3.622,198-0.02%
2020/06/117821.053120.9920.904722,9580.20%
2020/06/101021.201921.2021.25-923,323-0.04%
2020/06/09321.20121.2521.25224,2680.01%
2020/06/083721.20221.3021.303525,0030.14%
2020/06/05221.20221.2321.25024,9860.00%
2020/06/04421.08121.2521.25325,3980.01%
2020/06/03121.20821.1621.10-725,742-0.03%
2020/06/021220.95520.8820.95725,6310.03%
2020/06/0121020.78220.8520.7020825,5140.82% 大買/鉅額交易
2020/05/2900.001920.3220.40-1925,279-0.08%
2020/05/2800.005.120.3120.25-5.124,804-0.02%
2020/05/270.320.30220.2520.25-1.725,053-0.01%
2020/05/251120.001,31519.9220.00-1,30425,240-5.17% 大賣/鉅額交易
2020/05/22719.9900.0020.00725,3000.03%
2020/05/210.320.20120.1520.15-0.725,3340.00%
2020/05/20220.03520.1020.05-325,337-0.01%
2020/05/1900.0071820.1520.10-71825,416-2.82% 大賣/鉅額交易
2020/05/181.219.9800.0019.951.225,4210.00%
2020/05/151319.971320.0019.95025,3810.00%
2020/05/14920.0100.0020.05925,3020.04%
2020/05/131120.0900.0020.051125,2160.04%
2020/05/12220.0000.0020.00225,2120.01%
2020/05/11920.113620.1320.10-2725,234-0.11%
2020/05/08819.91119.9019.85725,1560.03%
2020/05/071219.87419.8019.80825,1530.03%
2020/05/06419.680.319.8519.703.725,2490.01%
2020/05/05219.752719.8519.75-2525,265-0.10%
2020/05/042019.65819.8019.651225,3420.05%
2020/04/30120.101420.1220.10-1325,228-0.05%
2020/04/292519.973020.0020.00-525,265-0.02%
2020/04/281219.70419.7019.80825,2980.03%
2020/04/272119.501119.5419.501025,8600.04%
2020/04/2426.119.06219.2019.0024.125,8090.09%
2020/04/23219.2500.0019.05225,6580.01%
2020/04/2223.119.0500.0019.1023.125,3930.09%
2020/04/2162.819.431419.2619.2048.825,2210.19%
2020/04/20819.801019.8419.85-224,816-0.01%
2020/04/174219.961120.0419.903124,7760.13%
2020/04/161,00819.95219.8519.851,00624,4974.11% 大買/鉅額交易
2020/04/15126.520.002819.9820.0598.524,2520.41% 大買/
2020/04/142419.401619.5419.65823,9390.03%
2020/04/1330719.125019.0019.0525723,5781.09% 大買/鉅額交易
2020/04/106619.12919.0819.155723,4460.24%
2020/04/091118.651318.7618.75-223,220-0.01%
2020/04/08318.552218.5718.50-1922,998-0.08%
2020/04/0700.0010518.3618.50-10522,712-0.46% 大賣/鉅額交易
2020/04/06106.118.1000.0018.30106.122,4770.47% 大買/鉅額交易
2020/04/012.418.1200.0018.102.422,1500.01%
2020/03/312018.31318.3518.351721,9180.08%
2020/03/3010.318.184018.1918.20-29.721,535-0.14%
2020/03/2720618.521618.5218.4019021,1760.90% 大買/鉅額交易
2020/03/26918.088018.1518.15-7120,639-0.34%
2020/03/253618.141118.1518.152520,4850.12%
2020/03/2423317.5929.517.5317.40203.519,8441.03% 大買/鉅額交易
2020/03/2335516.268216.7116.5027319,3861.41% 大買/鉅額交易
2020/03/206317.223417.3017.402918,7360.15%
2020/03/194616.1737.516.3516.058.517,9130.05%
2020/03/188217.202017.1817.106216,9280.37%
2020/03/172917.45609.417.2817.35-580.416,316-3.56% 大賣/鉅額交易
2020/03/161818.3811218.4718.15-9415,366-0.61% 大賣/
2020/03/135718.394218.5918.951514,7210.10%
2020/03/124719.831,02019.9019.60-97313,646-7.13% 大賣/鉅額交易
2020/03/11620.29220.2820.30412,8140.03%
2020/03/102620.0822520.1020.30-19912,645-1.57% 大賣/鉅額交易
2020/03/094420.4600.0020.354412,2100.36%
2020/03/06620.7300.0020.70611,7000.05%
2020/03/05220.90321.0021.00-111,523-0.01%
2020/03/04420.7510020.7520.85-9611,530-0.83%
2020/03/031220.7520020.7520.70-18811,468-1.64% 大賣/鉅額交易
2020/03/02420.6500.0020.60411,3190.04%
2020/02/271120.80220.8520.95911,6420.08%
2020/02/261620.901020.8520.85611,4390.05%
2020/02/25220.9816820.9520.95-16611,264-1.47% 大賣/鉅額交易
2020/02/243421.0600.0021.053411,1870.30%
2020/02/211521.32521.3021.251011,0150.09%
2020/02/201721.5200.0021.401710,9050.16%
2020/02/1900.00121.4021.50-110,769-0.01%
2020/02/18121.2000.0021.35110,7260.01%
2020/02/1700.005021.2221.30-5010,714-0.47%
2020/02/1400.00521.2021.30-510,732-0.05%
2020/02/13221.2000.0021.25210,7220.02%
2020/02/12121.1500.0021.15110,7720.01%
2020/02/1100.00221.2521.25-210,662-0.02%
2020/02/10521.13521.0821.20010,5960.00%
2020/02/0700.00421.0321.20-410,596-0.04%
2020/02/051620.8900.0021.001610,3270.15%
2020/02/04420.9000.0020.85410,1910.04%
2020/02/031320.597.420.5220.705.610,1480.05%
2020/01/313120.9000.0020.80319,8840.31%
2020/01/303820.798.620.8820.6029.49,5840.31%
2020/01/20121.5000.0021.5018,8790.01%
2020/01/17321.20121.1521.2528,7290.02%
2020/01/1600.00521.1021.15-58,717-0.06%
2020/01/1500.00221.1021.15-28,744-0.02%
2020/01/14521.053821.0521.05-338,643-0.38%
2020/01/13221.0000.0021.0028,5730.02%
2020/01/092120.75520.7520.75168,6990.18%
2020/01/082.120.7300.0020.652.18,7000.02%
2020/01/07120.750.520.8020.750.58,6050.01%
2020/01/06520.80120.8020.7548,6500.05%
2020/01/0300.000.220.9020.90-0.28,6450.00%
2020/01/02220.80120.8020.8518,6320.01%
2019/12/313.120.802.320.8120.750.88,6120.01%
2019/12/30120.95420.9520.80-38,606-0.03%
2019/12/26120.90120.9020.9508,6220.00%
2019/12/25220.8500.0020.9028,7030.02%
2019/12/2300.000.820.9520.95-0.88,790-0.01%
2019/12/2000.00420.9520.80-48,830-0.05%
2019/12/19120.901020.9020.85-98,682-0.10%
2019/12/18120.75020.9021.0018,6490.01%
2019/12/1700.0012.420.7020.85-12.48,674-0.14%
2019/12/16720.7100.0020.7078,5170.08%
2019/12/134.520.731220.6820.75-7.58,560-0.09%
2019/12/11120.65120.7020.7008,3140.00%
2019/12/10120.70120.7520.7008,3630.00%
2019/12/09120.75320.8020.80-28,394-0.02%
2019/12/06220.65020.7520.6528,4550.02%
2019/12/05720.6800.0020.6578,4350.08%
2019/12/049720.7000.0020.80978,3681.16%
2019/12/0300.00020.8020.7508,3790.00%
2019/12/02320.75520.7020.75-28,401-0.02%
2019/11/29120.7500.0020.7518,4070.01%
2019/11/28220.9000.0020.9028,3590.02%
2019/11/2700.00520.9521.00-58,476-0.06%
2019/11/2622120.7623.320.8820.95197.78,5342.32% 大買/鉅額交易
2019/11/25420.80620.8020.75-27,826-0.03%
2019/11/22120.7500.0020.7518,0230.01%
2019/11/217920.8000.0020.75798,0690.98%
2019/11/20120.8500.0020.9518,0020.01%
2019/11/191.821.0000.0021.001.88,0230.02%
2019/11/1800.00520.9520.95-58,087-0.06%
2019/11/15320.7300.0020.7538,0990.04%
2019/11/14220.77120.7520.7018,1010.01%
2019/11/13120.8500.0020.8518,2880.01%
2019/11/122.120.9000.0021.002.18,3630.02%
2019/11/111920.860.221.0521.0018.88,8920.21%
2019/11/0800.00121.1021.10-19,138-0.01%
2019/11/071121.0000.0021.05119,4130.12%
2019/11/061,00021.10021.1021.101,0009,45110.58% 大買/鉅額交易
2019/11/051.121.05120.9521.050.19,5540.00%
2019/11/041021.00620.9821.0049,7000.04%
2019/11/0100.002020.8820.95-209,851-0.20%
2019/10/311120.922020.9520.95-910,080-0.09%
2019/10/3000.00120.7520.90-110,144-0.01%
2019/10/290.420.800.420.8020.80010,2720.00%
2019/10/28520.70520.7320.80010,3150.00%
2019/10/2500.009.820.6720.75-9.810,366-0.09%
2019/10/23320.52120.5020.55210,4530.02%
2019/10/21220.5000.0020.65210,4600.02%
2019/10/18520.4532.520.4520.65-27.510,505-0.26%
2019/10/1710.820.55320.6020.507.810,3010.08%
2019/10/163.920.505.920.5220.55-2.110,304-0.02%
2019/10/1500.0023.220.5020.50-23.210,299-0.23%
2019/10/14720.44720.4620.55010,3370.00%
2019/10/09920.31120.3020.30810,2670.08%
2019/10/08120.40620.4120.40-510,224-0.05%
2019/10/07120.40120.4020.40010,2190.00%
2019/10/044.320.3700.0020.454.310,2510.04%
2019/10/031.920.5000.0020.401.910,2490.02%
2019/10/0200.00220.6520.65-210,183-0.02%
2019/10/01520.6500.0020.65510,1610.05%
2019/09/275.120.5026.420.5520.50-21.310,090-0.21%
2019/09/262120.5500.0020.502110,1100.21%
2019/09/25120.5500.0020.65110,1190.01%
2019/09/240.120.808.820.6620.70-8.610,143-0.09%
2019/09/2374420.743120.7520.7071310,1237.04% 大買/鉅額交易
2019/09/205620.7500.0020.805610,2510.55%
2019/09/181,417.820.7000.0020.851,417.810,03814.12% 大買/鉅額交易
2019/09/17120.60220.5520.70-19,926-0.01%
2019/09/16720.54120.5520.60610,1120.06%
2019/09/12120.55720.5620.55-610,108-0.06%
2019/09/11420.581420.5720.60-1010,267-0.10%
2019/09/101,01020.57820.6020.601,00210,2659.76% 大買/鉅額交易
2019/09/091320.4000.0020.501310,2340.13%
2019/09/05220.2000.0020.30210,3460.02%
2019/09/042,50320.0800.0020.202,50310,45723.93% 大買/鉅額交易
2019/09/0310.620.00220.0019.958.610,5030.08%
2019/09/0200.00620.0020.00-610,613-0.06%
2019/08/30520.0000.0020.00510,8090.05%
2019/08/2900.00019.7019.70010,7720.00%
2019/08/28419.6100.0019.60410,7780.04%
2019/08/27219.5500.0019.65210,8400.02%
2019/08/26819.5800.0019.55810,7650.07%
2019/08/231119.6500.0019.751110,7690.10%
2019/08/220.219.802.519.6819.75-2.310,779-0.02%
2019/08/21519.75019.8019.65511,2710.04%
2019/08/20319.85119.8019.75211,2360.02%
2019/08/19219.9000.0019.85211,2550.02%
2019/08/16419.50519.4519.85-111,231-0.01%
2019/08/15819.551019.5519.55-211,054-0.02%
2019/08/1434.219.743,50119.7019.70-3,466.811,117-31.18% 大賣/鉅額交易
2019/08/132320.721820.7220.70510,7540.05%
2019/08/12920.86120.8020.85810,5300.08%
2019/08/08520.75120.6520.75410,3990.04%
2019/08/071520.5400.0020.551510,3870.14%
2019/08/06520.45120.6020.60410,3650.04%
2019/08/052420.50320.6020.652110,2720.20%
2019/08/021920.601020.6520.65910,2450.09%
2019/08/012120.8700.0020.852110,1820.21%
2019/07/311121.0600.0021.001110,0460.11%
2019/07/30621.15121.2021.1059,9370.05%
2019/07/29121.10121.2021.10010,0210.00%
2019/07/251021.20221.0821.20810,1620.08%
2019/07/24521.02121.0521.00410,1640.04%
2019/07/2331621.0500.0021.0031610,1953.10% 大買/鉅額交易
2019/07/22621.061321.1821.05-710,312-0.07%
2019/07/19521.00721.0421.05-210,297-0.02%
2019/07/1800.00220.9521.00-210,415-0.02%
2019/07/17220.8500.0020.90210,4680.02%
2019/07/16120.8500.0020.80110,6430.01%
2019/07/1500.00120.8020.80-110,837-0.01%
2019/07/12120.8500.0020.80111,0090.01%
2019/07/11120.8000.0020.85111,1190.01%
2019/07/10520.7500.0020.75511,2240.04%
2019/07/09620.6500.0020.70611,2110.05%
2019/07/0500.00620.7920.80-611,231-0.05%
2019/07/0419720.6500.0020.7519711,2971.74% 大買/鉅額交易
2019/07/03220.55120.6020.65111,3360.01%
2019/07/02720.6100.0020.65711,3590.06%
2019/07/01320.90120.8020.70211,3690.02%
2019/06/26120.8000.0020.75111,4300.01%
2019/06/25620.80320.8520.85311,4260.03%
2019/06/2410020.7000.0020.8510011,4520.87%
2019/06/2100.001020.8520.75-1011,446-0.09%
2019/06/2000.00120.9020.90-111,293-0.01%
2019/06/1900.00220.7820.90-211,262-0.02%
2019/06/131220.2000.0020.251211,1850.11%
2019/06/12820.161020.2020.25-211,283-0.02%
2019/06/11520.70320.7220.45211,1650.02%
2019/06/101120.77220.8020.80911,0400.08%
2019/06/0600.002020.7020.70-2010,950-0.18%
2019/06/0500.00220.5020.55-210,820-0.02%
2019/06/0300.00120.5020.40-110,647-0.01%
2019/05/31120.40820.4820.55-710,606-0.07%
2019/05/2800.000.120.2520.25-0.110,6730.00%
2019/05/2700.00620.0820.20-610,256-0.06%
2019/05/2400.000.420.0020.00-0.410,2720.00%
2019/05/2312019.9500.0019.9512010,2991.17% 大買/鉅額交易
2019/05/22219.98020.1020.05210,2690.02%
2019/05/21620.1400.0020.15610,3560.06%
2019/05/203119.78719.8019.752410,1700.24%
2019/05/17219.70419.8019.65-210,021-0.02%
2019/05/16619.7800.0019.7069,9900.06%
2019/05/15219.902019.9019.90-189,923-0.18%
2019/05/14619.872719.8319.85-2110,004-0.21%
2019/05/131120.003220.0019.95-219,965-0.21%
2019/05/102120.051120.0020.001010,0080.10%
2019/05/09319.97320.0019.9509,9570.00%
2019/05/081620.2400.0020.25169,8350.16%
2019/05/071020.1900.0020.25109,7550.10%
2019/05/06820.2000.0020.2089,7740.08%
2019/05/03120.4500.0020.4519,6440.01%
2019/05/02220.4500.0020.5029,5550.02%
2019/04/30120.35420.4620.50-39,531-0.03%
2019/04/291420.4153.420.3720.50-39.49,581-0.41%
2019/04/26520.2000.0020.3559,6660.05%
2019/04/25320.45620.3420.35-39,586-0.03%
2019/04/2400.001320.3720.50-139,579-0.14%
2019/04/23120.15720.1720.30-69,578-0.06%
2019/04/2200.004.120.0920.20-4.19,510-0.04%
2019/04/192419.961720.0019.9579,5140.07%
2019/04/18119.70719.8519.85-69,388-0.06%
2019/04/1700.00619.6219.70-69,448-0.06%
2019/04/1600.00819.3519.65-89,362-0.09%
2019/04/1500.00319.4019.40-39,334-0.03%
2019/04/12519.3600.0019.4059,3800.05%
2019/04/11419.4400.0019.4549,3860.04%
2019/04/08419.450.319.5019.453.79,4610.04%
2019/04/03719.4000.0019.4579,4100.07%
2019/04/02119.4500.0019.4019,4030.01%
2019/03/29919.31419.3019.5059,2590.05%
2019/03/28519.35519.3519.4009,2290.00%
2019/03/272.219.401519.4219.40-12.89,246-0.14%
2019/03/2600.00519.3519.40-59,363-0.05%
2019/03/25119.2500.0019.3019,4530.01%
2019/03/221.219.41219.4019.45-0.89,443-0.01%
2019/03/212419.477.919.4619.5016.19,4090.17%
2019/03/201,28519.30319.3519.501,2829,34113.72% 大買/鉅額交易
2019/03/181,716.419.102219.0819.201,694.49,10518.61% 大買/鉅額交易
2019/03/151518.9700.0019.00159,0540.17%
2019/03/14819.0100.0019.0088,8680.09%
2019/03/13419.0400.0019.1048,9660.04%
2019/03/1200.0036.919.0119.05-36.99,003-0.41%
2019/03/111118.90318.9518.9089,0690.09%
2019/03/08218.888.118.9018.90-6.19,046-0.07%
2019/03/07318.93318.9518.9009,2430.00%
2019/03/06518.95318.9519.0029,2600.02%
2019/03/052018.8500.0018.95209,2670.22%
2019/03/04718.8500.0018.9579,2860.08%
2019/02/2700.00819.1019.10-89,160-0.09%
2019/02/2600.0020018.9519.00-2009,034-2.21% 大賣/鉅額交易
2019/02/22318.832218.8518.90-198,881-0.21%
2019/02/201118.7500.0018.80118,8090.12%
2019/02/15218.550.318.6518.551.78,6470.02%
2019/02/1400.00218.6518.60-28,558-0.02%
2019/02/131918.6000.0018.60198,5030.22%
2019/02/12118.6000.0018.6518,3740.01%
2019/01/3000.001118.5518.50-118,268-0.13%
2019/01/29118.4500.0018.5018,1430.01%
2019/01/2500.004018.5018.55-408,067-0.50%
2019/01/244.218.40118.4518.503.27,9500.04%
2019/01/2300.001718.4918.45-178,091-0.21%
2019/01/2200.00118.4518.45-18,137-0.01%
2019/01/21518.35818.3918.35-38,106-0.04%
2019/01/1800.002118.2318.30-218,145-0.26%
2019/01/17218.050.118.1018.101.98,0940.02%
2019/01/162.118.1500.0018.102.18,2400.03%
2019/01/1500.00618.2218.25-68,259-0.07%
2019/01/110.118.10818.1218.15-7.98,147-0.10%
2019/01/10417.951.118.0118.102.97,9470.04%
2019/01/0900.00917.9618.00-97,915-0.11%
2019/01/082017.80317.8017.80177,8610.22%
2019/01/07317.705017.7517.70-478,033-0.59%
2019/01/021217.5400.0017.60128,8910.13%
2018/12/2800.006.417.6917.65-6.48,911-0.07%
2018/12/2700.00517.6017.60-59,019-0.06%
2018/12/261017.4500.0017.40109,1070.11%
2018/12/251817.462017.4517.45-29,110-0.02%
2018/12/2200.00517.5517.55-59,122-0.05%
2018/12/2100.00617.6617.60-69,242-0.06%
2018/12/20517.5512.117.6417.65-7.19,265-0.08%
2018/12/1926.217.48217.6017.7024.29,3040.26%
2018/12/183617.5900.0017.55369,2170.39%
2018/12/1700.001017.7017.80-109,352-0.11%
2018/12/14817.7500.0017.8089,3260.09%
2018/12/13217.8000.0017.8029,3430.02%
2018/12/111017.7000.0017.80109,3550.11%
2018/12/102217.7500.0017.70229,4220.23%
2018/12/0600.002117.7617.85-219,516-0.22%
2018/12/05117.9000.0017.8519,4080.01%
2018/12/04517.90217.9518.0039,4600.03%
2018/12/0300.00217.9517.95-29,459-0.02%
2018/11/30117.70117.9017.9009,5430.00%
2018/11/2900.00117.8017.80-19,462-0.01%
2018/11/26517.8500.0017.8059,4930.05%
2018/11/2200.00417.7517.85-49,497-0.04%
2018/11/211217.8000.0017.85129,5570.13%
2018/11/2000.002017.9017.95-209,600-0.21%
2018/11/1600.003617.9017.90-369,685-0.37%
2018/11/1400.001217.7317.85-1210,461-0.11%
2018/11/13917.5600.0017.60911,0850.08%
2018/11/12417.7300.0017.75411,3030.04%
2018/11/092217.7600.0017.902211,4960.19%
2018/11/086.617.922917.9518.00-22.411,682-0.19%
2018/11/0700.00517.7917.85-511,759-0.04%
2018/11/0600.00417.5517.60-411,895-0.03%
2018/11/0500.00517.4017.55-511,988-0.04%
2018/11/0200.001017.4017.50-1012,033-0.08%
2018/11/016.917.30417.3517.302.912,1220.02%
2018/10/31017.40117.3517.40-112,264-0.01%
2018/10/303.517.161017.2517.25-6.512,247-0.05%
2018/10/26317.0500.0017.10312,3480.02%
2018/10/25417.062017.0817.10-1612,348-0.13%
2018/10/247.317.13117.3017.306.312,4170.05%
2018/10/1933.917.351017.2517.4523.912,6310.19%
2018/10/1800.00117.4017.45-112,707-0.01%
2018/10/1710.617.3900.0017.4010.612,7290.08%
2018/10/16917.3700.0017.45912,6710.07%
2018/10/151817.461.417.5017.4016.612,5800.13%
2018/10/122717.391317.5817.651412,3900.11%
2018/10/116117.702917.6617.503212,3010.26%
2018/10/090.918.201018.1518.10-9.211,670-0.08%
2018/10/082018.101118.1018.05911,6710.08%
2018/10/05418.112018.1518.15-1611,634-0.14%
2018/10/041018.3000.0018.251011,5400.09%
2018/10/0300.005.218.4518.45-5.211,417-0.05%
2018/10/02518.451.518.5218.453.511,4340.03%
2018/10/01518.60618.6518.65-111,405-0.01%
2018/09/2800.002118.5018.60-2111,494-0.18%
2018/09/2700.00018.6018.60011,4610.00%
2018/09/26218.5000.0018.40211,3650.02%
2018/09/25118.50118.5018.60011,3940.00%
2018/09/2110.918.442418.3018.60-13.211,413-0.12%
2018/09/201018.2000.0018.251011,2900.09%
2018/09/19218.1000.0018.20211,4320.02%
2018/09/1800.000.118.1518.10-0.111,4950.00%
2018/09/17218.080.318.2018.101.711,5500.01%
2018/09/14518.1000.0018.10511,6630.04%
2018/09/12218.001018.1018.10-811,836-0.07%
2018/09/111.517.9800.0018.051.511,9430.01%
2018/09/10517.97417.9518.00112,1660.01%
2018/09/071018.00218.0018.10812,4440.06%
2018/09/067.617.9700.0018.107.612,4890.06%
2018/09/053518.02218.1018.003312,4090.27%
2018/09/04118.1000.0018.20112,3990.01%
2018/08/300.118.1500.0018.050.112,5700.00%
2018/08/286.218.0600.0018.156.212,8470.05%
2018/08/2700.0017018.0518.00-17012,960-1.31% 大賣/鉅額交易
2018/08/23518.1200.0018.20513,8700.04%
2018/08/22718.2000.0018.20714,2310.05%
2018/08/211617.9600.0018.151614,2180.11%
2018/08/2000.001018.9018.90-1013,818-0.07%
2018/08/174718.7000.0018.704713,3380.35%
2018/08/164118.652418.6618.701713,1810.13%
2018/08/15518.72318.7818.70213,0470.02%
2018/08/14318.80618.8318.80-312,978-0.02%
2018/08/13218.901518.8018.80-1312,889-0.10%
2018/08/103119.0000.0018.953112,7620.24%
2018/08/09218.95218.9018.90012,7550.00%
2018/08/08218.90118.9018.90112,7610.01%
2018/08/0700.001.918.8018.70-1.912,891-0.02%
2018/08/031218.6400.0018.701212,7760.09%
2018/08/020.918.606618.5818.60-65.112,775-0.51%
2018/07/311318.560.118.6518.7012.912,5240.10%
2018/07/3022.518.48618.4718.5516.512,3690.13%
2018/07/271218.31218.3818.451012,2320.08%
2018/07/2600.00518.2518.30-512,224-0.04%
2018/07/2500.00518.2018.15-512,365-0.04%
2018/07/2410.918.05118.1018.109.912,3940.08%
2018/07/231518.0200.0018.051512,4650.12%
2018/07/18118.1000.0018.10112,5650.01%
2018/07/1700.003.517.9117.95-3.512,457-0.03%
2018/07/13117.8000.0017.85112,5430.01%
2018/07/12517.7500.0017.80512,5870.04%
2018/07/1010.617.6600.0017.7010.612,7350.08%
2018/07/0900.00217.7017.65-212,781-0.02%
2018/07/0610.117.5500.0017.6010.112,8160.08%
2018/07/05217.6000.0017.60212,8340.02%
2018/07/04817.6000.0017.65812,8800.06%
2018/07/03317.6300.0017.60312,9740.02%
2018/07/02117.8000.0017.65112,9050.01%
2018/06/29217.7000.0017.85212,8420.02%
2018/06/2600.00417.7017.70-412,538-0.03%
2018/06/221217.6500.0017.751212,4180.10%
2018/06/2000.003517.7717.70-3512,350-0.28%
2018/06/19117.7000.0017.65112,2090.01%
2018/06/15217.8000.0017.80211,9460.02%
2018/06/14717.9600.0017.90711,5820.06%
2018/06/1300.00118.0518.05-111,441-0.01%
2018/06/12118.1000.0018.10111,6980.01%
2018/06/11418.150.318.1518.103.711,6230.03%
2018/06/0800.00118.1518.20-111,562-0.01%
2018/06/073718.18518.0918.203211,5540.28%
2018/06/06218.10157.518.0818.10-155.511,502-1.35% 大賣/鉅額交易
2018/06/0500.002.218.0018.05-2.211,367-0.02%
2018/06/0400.001817.8517.95-1811,201-0.16%
2018/06/01117.75217.7017.85-111,070-0.01%
2018/05/316517.81617.8117.655910,8310.54%
2018/05/302817.851217.8117.801610,1380.16%
2018/05/29518.00217.9518.0039,8430.03%
2018/05/2500.003717.8017.85-379,716-0.38%
2018/05/242317.754617.7517.80-239,620-0.24%
2018/05/22217.70217.6517.7009,6530.00%
2018/05/211617.65517.6817.65119,7120.11%
2018/05/1800.00117.5517.60-19,787-0.01%
2018/05/17217.5010.317.5017.50-8.39,957-0.08%
2018/05/1600.00217.5017.55-210,173-0.02%
2018/05/15517.455.517.5517.45-0.510,5120.00%
2018/05/14617.4400.0017.45610,9890.05%
2018/05/11517.30117.3517.35411,0120.04%
2018/05/10817.2500.0017.25810,9330.07%
2018/05/091117.2600.0017.251110,8700.10%
2018/05/07117.2500.0017.25110,9590.01%
2018/05/045.717.2600.0017.255.710,9480.05%
2018/05/03317.4000.0017.35310,8990.03%
2018/05/02217.4500.0017.45210,9040.02%
2018/04/3017517.233.217.2417.25171.810,7001.61% 大買/鉅額交易
2018/04/261517.1500.0017.101510,6670.14%
2018/04/251117.10117.1017.101010,6480.09%
2018/04/241017.101017.1017.10010,7080.00%
2018/04/2313.917.1200.0017.1013.910,7380.13%
2018/04/201417.10117.1017.101310,7520.12%
2018/04/1900.001017.2017.25-1010,701-0.09%
2018/04/18117.05417.1017.10-310,697-0.03%
2018/04/171317.1000.0017.101310,7840.12%
2018/04/1611.317.182317.1517.15-11.710,754-0.11%
2018/04/13117.2000.0017.20110,8410.01%
2018/04/124.117.2100.0017.254.111,1010.04%
2018/04/11417.2500.0017.25411,1470.04%
2018/04/10217.302017.2017.30-1811,058-0.16%
2018/04/0900.000.417.2517.20-0.411,0110.00%
2018/04/03217.2000.0017.15210,8950.02%
2018/04/02117.305.217.2517.20-4.210,927-0.04%
2018/03/31317.2000.0017.20310,9590.03%
2018/03/294617.20217.2517.154410,9530.40%
2018/03/27117.251017.3017.25-910,897-0.08%
2018/03/26317.0800.0017.20310,8130.03%
2018/03/2315017.0400.0017.0515010,7341.40% 大買/鉅額交易
2018/03/21517.1000.0017.10510,7240.05%
2018/03/20417.1500.0017.10410,8960.04%
2018/03/16117.1025.117.1617.20-24.110,934-0.22%
2018/03/1500.00117.2017.15-110,666-0.01%
2018/03/14317.2000.0017.15310,6700.03%
2018/03/13117.205.217.2017.20-4.210,697-0.04%
2018/03/12117.100.317.1517.150.710,6920.01%
2018/03/09216.9500.0017.00210,7120.02%
2018/03/07116.851516.8516.80-1410,919-0.13%
2018/03/06116.8500.0016.85110,9920.01%
2018/03/05216.8000.0016.70211,3450.02%
2018/03/02416.7600.0016.85411,2950.04%
2018/03/018.216.9000.0016.908.211,2260.07%
2018/02/2600.00517.1017.05-511,005-0.05%
2018/02/23216.801517.0517.05-1310,990-0.12%
2018/02/21216.7000.0016.65211,3040.02%
2018/02/12216.55616.5516.50-411,125-0.04%
2018/02/09516.353316.4016.40-2810,999-0.25%
2018/02/08516.5100.0016.50510,7770.05%
2018/02/074616.74316.7816.604310,5240.41%
2018/02/065516.533316.5916.502210,1350.22%
2018/02/051317.0800.0017.05139,4550.14%
2018/02/0200.00517.3017.30-59,465-0.05%
2018/02/01217.3000.0017.2529,5010.02%
2018/01/311017.15517.1017.3559,5550.05%
2018/01/29117.3000.0017.3019,4680.01%
2018/01/2500.0085.517.3117.40-85.59,417-0.91%
2018/01/24117.25217.2017.25-19,306-0.01%
2018/01/19417.31517.4017.40-19,144-0.01%
2018/01/1800.001217.4017.40-129,171-0.13%
2018/01/1700.0056.117.3017.35-56.19,179-0.61%
2018/01/1600.000.217.3517.35-0.29,1280.00%
2018/01/1500.0063.717.2817.35-63.79,075-0.70%
2018/01/12117.202417.3017.30-239,200-0.25%
2018/01/11417.21717.2517.20-39,126-0.03%
2018/01/1000.00117.3017.35-19,239-0.01%
2018/01/09217.3515.117.3417.35-13.19,234-0.14%
2018/01/0848.217.172417.2217.3024.29,2090.26%
2018/01/0500.002316.8616.90-239,020-0.25%
2018/01/04016.7500.0016.8009,1040.00%
2018/01/03316.75916.7316.75-69,229-0.07%
2018/01/0200.001816.6516.65-189,245-0.19%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
〈合庫金法說〉淨手收挹注獲利成長1成 業務動能增溫 續耕ESG創造企業價值Anue鉅亨－2024/08/30
...詳全文
合庫金董座林衍茂掌舵 盼七家子公司共榮共好UDN聯合新聞網－2024/08/14
合庫銀董事長林衍茂今天升任金控董事長，並續掌合庫銀行，對此林衍茂晚間受訪時指出，合庫金旗下各子公司，目前銀行、創投表現相......詳全文
合庫金 相關文章
合庫金 相關影音