寶雅 (5904)-元大-六合券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
500
漲跌
--
漲幅
0.00%
成交量
350張
產業
上櫃貿易百貨
371人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	527.00	0	0.00	526.00	1	321	0.31%
2024/06/19	0	532.00	0	0.00	529.00	0	319	0.00%
2024/06/14	0	0.00	0.2	520.00	520.00	-0.2	312	-0.05%
2024/06/13	1	527.29	0	530.33	523.00	1	307	0.32%
2024/06/07	0	0.00	0.4	546.90	551.00	-0.4	284	-0.12%
2024/06/06	0	0.00	1	538.99	541.00	-1	270	-0.37%
2024/06/04	0	0.00	0.2	520.50	528.00	-0.2	253	-0.08%
2024/06/03	0	0.00	0	516.00	521.00	0	246	-0.01%
2024/05/31	0	0.00	0.1	513.00	507.00	-0.1	236	-0.04%
2024/05/30	0	0.00	1	508.98	515.00	-1	236	-0.43%
2024/05/29	0	0.00	0	508.00	509.00	0	242	0.00%
2024/05/24	0.1	485.50	0	0.00	484.00	0.1	241	0.02%
2024/05/23	0	490.50	0	0.00	490.00	0	239	0.00%
2024/05/16	0.1	495.32	0	0.00	492.50	0.1	238	0.02%
2024/05/15	0.1	500.00	0.2	501.69	498.50	-0.1	234	-0.03%
2024/05/13	0	0.00	1	495.00	504.00	-1	232	-0.43%
2024/05/09	0.1	496.80	0	0.00	494.00	0.1	227	0.05%
2024/05/02	0	496.00	0	0.00	493.50	0	222	0.00%
2024/04/29	0	0.00	0.2	490.11	494.50	-0.2	222	-0.10%
2024/04/25	0	0.00	0	485.40	487.00	0	224	-0.01%
2024/04/24	0	481.00	0	0.00	483.00	0	229	0.01%
2024/04/22	0	473.00	0	0.00	472.00	0	237	0.01%
2024/04/19	0.1	474.63	0	0.00	473.50	0.1	241	0.04%
2024/04/17	0	479.50	0	480.00	479.50	0	242	0.00%
2024/04/16	1.1	482.00	0	0.00	480.00	1.1	241	0.44%
2024/04/15	0.1	488.17	0	0.00	487.00	0.1	241	0.03%
2024/04/09	0	488.50	0	0.00	487.50	0	243	0.00%
2024/04/08	1	492.50	0	0.00	490.00	1	243	0.41%
2024/04/03	1	493.53	0	0.00	496.00	1	243	0.41%
2024/03/22	0	507.00	0	0.00	501.00	0	276	0.00%
2024/03/20	0	498.00	0	0.00	508.00	0	324	0.00%
2024/03/19	0.1	499.40	0	0.00	497.00	0.1	325	0.04%
2024/03/15	0	505.00	0	0.00	498.00	0	325	0.00%
2024/03/14	0	0.00	1.1	504.00	509.00	-1.1	326	-0.33%
2024/03/13	0	504.00	0	0.00	506.00	0	321	0.00%
2024/03/11	1	495.50	0	0.00	497.50	1	323	0.31%
2024/03/06	0	0.00	1.1	493.91	492.00	-1.1	319	-0.34%
2024/03/05	0	0.00	0	493.50	496.50	0	320	0.00%
2024/03/04	1	481.75	0	0.00	483.50	1	313	0.33%
2024/03/01	0.1	497.50	0	0.00	491.00	0.1	301	0.03%
2024/02/22	0	492.63	0	0.00	491.00	0	289	0.01%
2024/02/21	0.1	500.00	0	0.00	496.00	0.1	289	0.03%
2024/02/20	0	0.00	0	506.00	505.00	0	287	0.00%
2024/02/15	0	519.00	0	0.00	505.00	0	289	0.00%
2024/02/02	0	514.33	0	0.00	515.00	0	287	0.02%
2024/02/01	0	517.00	0	0.00	516.00	0	287	0.00%
2024/01/24	0.1	517.67	0	0.00	517.00	0.1	319	0.02%
2024/01/23	0	519.50	0	0.00	518.00	0	330	0.01%
2024/01/19	0.1	517.82	0	0.00	517.00	0.1	322	0.03%
2024/01/18	0.1	520.09	0	0.00	516.00	0.1	320	0.03%
2024/01/16	0	0.00	0.1	543.00	545.00	-0.1	308	-0.03%
2024/01/12	0.1	526.45	0	0.00	524.00	0.1	300	0.04%
2024/01/10	0	0.00	0	545.00	544.00	0	294	-0.01%
2024/01/04	0	0.00	0	545.00	545.00	0	290	0.00%
2023/12/29	0	556.75	0	0.00	552.00	0	286	0.00%
2023/12/21	0	0.00	0.1	547.50	542.00	-0.1	270	-0.02%
2023/12/19	0	0.00	0.1	554.98	560.00	-0.1	259	-0.02%
2023/12/15	0	0.00	0	569.38	558.00	0	232	-0.02%
2023/12/07	0	534.00	0	0.00	531.00	0	184	0.00%
2023/12/05	0	0.00	0.1	534.00	537.00	-0.1	179	-0.06%
2023/12/04	0	520.00	0	0.00	521.00	0	172	0.00%
2023/11/30	0.1	514.00	0	0.00	510.00	0.1	172	0.03%
2023/11/28	0	0.00	0	526.00	524.00	0	167	0.00%
2023/11/27	0	0.00	0	513.00	522.00	0	165	-0.02%
2023/11/24	0	517.00	0.2	520.00	514.00	-0.1	165	-0.08%
2023/11/23	0	522.00	0.1	525.91	522.00	-0.1	165	-0.06%
2023/11/17	0	514.00	0	0.00	515.00	0	162	0.01%
2023/11/16	0	513.00	0	512.00	513.00	0	159	0.00%
2023/11/13	0.1	500.00	0	0.00	504.00	0.1	156	0.06%
2023/11/09	0	509.00	0	0.00	510.00	0	160	0.00%
2023/11/08	0	515.00	1	514.00	511.00	-1	160	-0.62%
2023/11/06	0	0.00	0.1	518.00	513.00	-0.1	163	-0.03%
2023/11/03	0.1	517.00	0	0.00	517.00	0.1	163	0.06%
2023/11/01	0	0.00	0.3	524.98	528.00	-0.3	156	-0.19%
2023/10/27	0	462.00	0	0.00	460.00	0	148	0.00%
2023/10/24	0	466.50	0	0.00	465.00	0	151	0.00%
2023/10/20	1	468.00	0	0.00	473.50	1	159	0.63%
2023/10/19	0	479.00	0	0.00	477.50	0	158	0.02%
2023/10/17	0.1	482.50	0	0.00	482.00	0.1	163	0.06%
2023/10/11	0	485.00	0	0.00	481.00	0	180	0.02%
2023/10/04	0	486.00	0	0.00	488.50	0	186	0.02%
2023/09/28	0	490.00	0	0.00	482.00	0	200	0.02%
2023/09/27	0	489.50	0	0.00	488.00	0	202	0.02%
2023/09/25	0	0.00	0.1	501.00	504.00	-0.1	205	-0.05%
2023/09/20	0	484.00	0	0.00	484.00	0	210	0.00%
2023/09/19	0.1	488.46	0	0.00	483.00	0.1	213	0.04%
2023/09/08	0.1	494.00	0	0.00	494.00	0.1	249	0.02%
2023/09/06	0	485.00	0	0.00	482.00	0	254	0.01%
2023/08/28	0	478.50	0	0.00	477.50	0	271	0.01%
2023/08/25	0	483.00	0	0.00	481.00	0	275	0.01%
2023/08/18	0.1	491.15	0	0.00	485.00	0.1	293	0.04%
2023/08/16	0	495.00	0	0.00	501.00	0	296	0.01%
2023/08/15	1.1	493.50	2	492.50	492.00	-0.9	298	-0.29%
2023/08/14	0	0.00	0	509.00	510.00	0	296	-0.01%
2023/08/07	0	520.00	0.1	520.00	520.00	0	294	-0.01%
2023/08/04	0	509.00	1	504.00	508.00	-1	290	-0.34%
2023/08/01	1.1	500.19	0	0.00	499.00	1.1	280	0.38%
2023/07/27	0	516.00	0	0.00	512.00	0	277	0.00%
2023/07/25	0	526.00	0	0.00	519.00	0	277	0.01%
2023/07/19	0	517.00	0	0.00	514.00	0	298	0.00%
2023/07/18	0	525.00	0	0.00	522.00	0	297	0.00%
2023/07/14	1	537.00	0	0.00	528.00	1	313	0.32%
2023/07/07	0	542.00	0	0.00	539.00	0	326	0.00%
2023/07/05	0	585.00	0	0.00	585.00	0	320	0.00%
2023/07/04	0	0.00	0	590.00	592.00	0	319	0.00%
2023/07/03	0	0.00	0	584.00	590.00	0	321	0.00%
2023/06/28	0	0.00	0	577.00	580.00	0	326	0.00%
2023/06/27	0	0.00	0.1	577.00	568.00	-0.1	331	-0.03%
2023/06/26	1	571.00	1	577.00	576.00	0	334	0.00%
2023/06/19	0	0.00	0	569.00	564.00	0	341	0.00%
2023/06/15	0	0.00	1	566.00	575.00	-1	333	-0.30%
2023/06/13	0.1	554.92	0	0.00	555.00	0.1	337	0.02%
2023/06/08	0	0.00	0	540.00	535.00	0	340	0.00%
2023/06/05	0	540.00	0	0.00	532.00	0	355	0.01%
2023/06/02	0	540.09	0	0.00	540.00	0	361	0.01%
2023/06/01	0	541.00	0	0.00	540.00	0	360	0.01%
2023/05/31	0	530.61	0	0.00	532.00	0	359	0.01%
2023/05/24	1	532.02	0	0.00	531.00	1	434	0.23%
2023/05/22	0	0.00	1	553.00	554.00	-1	457	-0.22%
2023/05/19	1	552.00	0	0.00	552.00	1	467	0.21%
2023/05/16	1	554.00	0	0.00	550.00	1	541	0.18%
2023/05/12	1	562.00	0	0.00	564.00	1	565	0.18%
2023/05/11	0	566.00	0	0.00	566.00	0	569	0.00%
2023/05/04	0	0.00	1	576.00	579.00	-1	579	-0.17%
2023/05/02	2	577.50	0	0.00	580.00	2	589	0.34%
2023/04/26	1	581.00	1	574.00	583.00	0	606	0.00%
2023/04/13	1	596.00	2.3	597.78	598.00	-1.3	638	-0.20%
2023/04/11	1	580.00	0	0.00	585.00	1	648	0.15%
2023/04/10	1	590.00	1	585.00	585.00	0	662	0.00%
2023/03/28	0.1	560.01	0	0.00	557.00	0.1	678	0.01%
2023/03/24	2	564.00	0	0.00	560.00	2	673	0.30%
2023/03/23	0	576.00	0	0.00	576.00	0	676	0.00%
2023/03/22	0	590.00	0	0.00	591.00	0	671	0.00%
2023/03/20	0	585.00	0	0.00	586.00	0	676	0.00%
2023/03/16	0.1	567.00	0	0.00	567.00	0.1	701	0.01%
2023/03/13	0	0.00	1	587.00	590.00	-1	746	-0.13%
2023/03/10	0.1	591.00	0	0.00	589.00	0.1	748	0.01%
2023/03/08	0	0.00	0.2	613.68	608.00	-0.2	753	-0.02%
2023/03/06	0	0.00	0	597.00	596.00	0	759	0.00%
2023/03/03	0	0.00	0.1	608.00	599.00	-0.1	772	-0.01%
2023/03/02	1	603.00	0	0.00	602.00	1	775	0.13%
2023/03/01	0	0.00	1.1	608.18	614.00	-1.1	768	-0.14%
2023/02/24	1	599.99	0	0.00	593.00	1	749	0.13%
2023/02/23	3	600.33	3	606.33	603.00	0	739	0.00%
2023/02/21	1	567.00	1	559.00	559.00	0	707	0.00%
2023/02/16	0	0.00	0	572.50	585.00	0	682	-0.01%
2023/02/15	1	537.00	1	538.00	540.00	0	659	0.00%
2023/02/10	0	536.50	0	540.00	532.00	0	653	0.00%
2023/02/03	0	519.00	0	0.00	519.00	0	735	0.00%
2023/01/31	0	522.00	0	0.00	520.00	0	730	0.00%
2023/01/17	0	530.00	0	0.00	529.00	0	726	0.00%
2023/01/12	1	534.00	1	537.00	530.00	0	717	0.00%
2023/01/11	1	531.00	1	539.00	537.00	0	727	0.00%
2023/01/09	1	532.97	1	519.00	518.00	0	719	0.00%
2023/01/05	1	543.00	1	538.00	540.00	0	730	0.00%
2023/01/03	1	497.98	1	491.00	488.50	0	717	0.00%
2022/12/30	1	494.00	1	498.00	497.50	0	717	0.00%
2022/12/29	1	494.50	1	495.88	488.50	0	711	0.00%
2022/12/27	0	0.00	0.6	478.56	482.50	-0.6	700	-0.09%
2022/12/23	0	449.00	0	0.00	447.50	0	700	0.00%
2022/12/21	0	452.78	0	0.00	447.50	0	716	0.01%
2022/12/16	0	460.00	0	0.00	457.00	0	740	0.00%
2022/12/14	0	0.00	1.6	472.77	474.50	-1.6	748	-0.22%
2022/12/13	0.3	470.03	0	0.00	464.50	0.3	745	0.04%
2022/12/07	1	468.00	0	463.00	470.00	1	714	0.13%
2022/12/05	0	438.60	0	0.00	433.00	0	673	0.00%
2022/12/02	0	445.50	0	445.50	442.50	0	668	0.01%
2022/11/30	0	0.00	0	449.29	450.00	0	674	0.00%
2022/11/29	0	440.50	0	0.00	442.00	0	675	0.00%
2022/11/28	0	435.53	0	0.00	440.00	0	681	0.00%
2022/11/25	0.2	458.50	0	0.00	446.50	0.2	673	0.03%
2022/11/24	0.1	471.50	0	0.00	468.50	0.1	665	0.02%
2022/11/14	0	0.00	0	476.00	476.50	0	693	-0.01%
2022/11/09	0	0.00	0	463.50	470.00	0	689	0.00%
2022/11/04	1	473.00	1	468.50	468.50	0	737	0.00%
2022/11/03	0	461.50	0	0.00	468.00	0	768	0.00%
2022/11/02	0	0.00	0.1	465.50	467.50	-0.1	755	-0.02%
2022/11/01	0	427.00	0	0.00	435.00	0	730	0.00%
2022/10/19	0	0.00	0	440.00	426.50	0	825	0.00%
2022/10/18	0	0.00	0.3	446.00	450.00	-0.3	825	-0.03%
2022/10/14	0	435.00	0	0.00	424.50	0	828	0.00%
2022/10/13	0	0.00	0.1	416.00	422.00	-0.1	821	-0.01%
2022/10/12	0	423.00	0	0.00	425.00	0	814	0.00%
2022/10/03	0	386.00	0	0.00	393.00	0	889	0.00%
2022/09/23	0	0.00	0	432.00	413.00	0	961	0.00%
2022/09/22	0	444.00	0	0.00	439.00	0	963	0.00%
2022/09/07	0	0.00	2	441.00	441.50	-2	996	-0.20%
2022/09/02	0	0.00	0.3	448.00	444.00	-0.3	976	-0.03%
2022/08/30	0	0.00	0.3	432.00	428.50	-0.3	949	-0.03%
2022/08/19	0	0.00	3	408.67	398.00	-3	889	-0.34%
2022/08/18	0	0.00	1	410.96	410.50	-1	880	-0.12%
2022/08/17	2	417.50	0	0.00	415.00	2	872	0.23%
2022/08/16	1	412.00	1	421.00	411.50	0	854	0.00%
2022/08/15	1	412.00	0	410.00	410.50	1	840	0.12%
2022/08/12	0	428.00	1	431.00	430.00	-1	830	-0.12%
2022/08/11	2	409.50	1	411.99	416.50	1	797	0.13%
2022/08/10	2	411.25	1	417.50	382.00	1	764	0.13%
2022/08/09	0	0.00	1	374.04	389.50	-1	721	-0.14%
2022/08/04	2	356.00	1	357.50	350.50	1	694	0.14%
2022/08/03	0	0.00	0.1	366.00	366.50	-0.1	680	-0.01%
2022/07/28	0	350.00	0	0.00	348.00	0	626	0.00%
2022/07/27	0	0.00	0	346.00	359.50	0	614	0.00%
2022/07/26	2	334.98	2	334.25	330.00	0	585	0.00%
2022/07/25	0	360.00	0	0.00	355.50	0	558	0.00%
2022/07/21	0	0.00	0.1	368.00	373.00	-0.1	541	-0.01%
2022/07/20	0.1	362.83	0	0.00	349.00	0.1	535	0.01%
2022/07/18	0	0.00	0	373.00	371.00	0	519	-0.01%
2022/07/15	0	0.00	0.1	365.00	359.00	-0.1	511	-0.01%
2022/07/12	0	377.50	0.3	379.50	380.00	-0.3	442	-0.07%
2022/07/07	0	358.00	0	0.00	358.00	0	364	0.00%
2022/07/06	1	391.00	1.1	392.23	397.50	-0.1	336	-0.04%
2022/07/01	0	0.00	0	334.00	337.50	0	261	0.00%
2022/06/28	0	0.00	0	310.00	315.00	0	221	-0.01%
2022/06/27	0	319.50	0	0.00	322.00	0	209	0.00%
2022/06/20	1	260.09	1	264.50	265.00	0	152	0.01%
2022/06/14	0.1	271.88	0	0.00	273.50	0.1	142	0.05%
2022/06/10	0	288.00	0	0.00	288.00	0	133	0.01%
2022/06/06	0.3	294.50	0	0.00	293.50	0.3	127	0.20%
2022/06/02	0	294.00	0	0.00	293.50	0	128	0.01%
2022/06/01	0	292.50	0	0.00	291.00	0	127	0.01%
2022/05/24	0	294.50	0	0.00	287.00	0	121	0.00%
2022/05/23	0	298.50	0	0.00	297.00	0	122	0.00%
2022/05/20	0	304.50	0	0.00	300.50	0	125	0.00%
2022/05/17	0	283.00	0	0.00	291.50	0	121	0.00%
2022/05/16	1	280.00	1	278.00	278.00	0	115	0.00%
2022/05/10	0	310.50	0	0.00	310.00	0	103	0.05%
2022/05/09	0	308.00	0	0.00	309.50	0	101	0.05%
2022/04/29	0	0.00	1	311.00	316.00	-1	100	-1.00%
2022/04/28	1.1	304.34	0	0.00	304.00	1.1	97	1.09%
2022/04/27	1	328.42	1	322.00	321.00	0	92	0.05%
2022/04/26	0.1	364.40	0	0.00	355.00	0.1	88	0.12%
2022/04/18	0	375.00	1	374.90	375.00	-1	95	-1.04%
2022/04/14	0	348.50	0	0.00	349.00	0	97	0.00%
2022/04/13	0	354.50	0	0.00	350.50	0	100	0.00%
2022/04/11	1	366.97	0	0.00	362.00	1	104	0.97%
2022/04/06	0	386.00	0	0.00	388.50	0	111	0.00%
2022/04/01	1	384.00	1	387.50	386.00	0	121	0.00%
2022/03/31	0	393.50	0	397.00	389.00	0	126	-0.03%
2022/03/28	0	0.00	0.2	396.86	397.50	-0.2	129	-0.16%
2022/03/24	0	404.00	0	0.00	402.50	0	136	0.00%
2022/03/22	0	398.00	0	0.00	396.50	0	147	0.00%
2022/03/21	0	391.15	0	0.00	388.00	0	147	0.01%
2022/03/18	0	389.58	0	0.00	388.00	0	146	0.01%
2022/03/17	0	395.25	0	0.00	390.50	0	146	0.00%
2022/03/16	0	391.23	1	396.50	393.00	-1	145	-0.67%
2022/03/15	0	385.53	0	0.00	386.50	0	145	0.01%
2022/03/07	0	393.00	0	0.00	388.00	0	141	0.01%
2022/03/04	0	402.00	0	0.00	403.00	0	140	0.01%
2022/03/01	0	402.50	0	0.00	415.00	0	140	0.00%
2022/02/23	0	0.00	1	406.50	408.00	-1	137	-0.73%
2022/02/22	1	403.00	0	0.00	403.50	1	135	0.74%
2022/02/21	0	407.08	0	0.00	403.00	0	132	0.01%
2022/02/18	0	414.50	0	0.00	412.50	0	130	0.00%
2022/02/17	0	415.50	0	0.00	418.00	0	130	0.02%
2022/02/16	0	0.00	0.1	417.00	413.50	-0.1	130	-0.08%
2022/02/15	0	414.50	0	0.00	411.50	0	130	0.00%
2022/02/09	1	419.50	0.2	423.00	420.00	0.8	130	0.59%
2022/02/08	0	0.00	0	422.00	421.00	0	130	-0.02%
2022/02/07	0.1	421.45	0	421.00	418.00	0.1	129	0.04%
2022/01/26	1	419.01	1	423.00	421.00	0	129	0.00%
2022/01/25	0	426.00	0	0.00	426.00	0	129	0.00%
2022/01/24	1	424.50	1	425.00	425.00	0	128	0.00%
2022/01/20	0	435.00	0	0.00	440.00	0	127	0.00%
2022/01/19	0	440.00	0	439.00	435.50	0	126	-0.01%
2022/01/17	0	441.00	0	0.00	441.00	0	126	0.00%
2022/01/14	0	438.50	0	0.00	446.00	0	125	0.00%
2022/01/13	0	435.64	4	444.00	443.00	-4	123	-3.22%
2022/01/12	0	428.50	0	0.00	430.00	0	118	0.01%
2022/01/11	0.1	425.10	0	0.00	426.50	0.1	118	0.05%
2022/01/07	0	419.57	0.1	419.00	418.00	-0.1	113	-0.08%
2022/01/05	0	431.00	0	0.00	429.00	0	109	0.01%
2022/01/04	0	428.50	0	0.00	428.00	0	107	0.02%
2021/12/30	2	428.49	0	426.50	423.50	2	108	1.84%
2021/12/29	0	439.00	0	0.00	441.00	0	104	0.01%
2021/12/28	0	435.61	0	0.00	439.00	0	105	0.03%
2021/12/27	0	414.82	0	0.00	417.00	0	98	0.04%
2021/12/24	1.1	430.18	0.1	433.00	430.50	1	93	1.03%
2021/12/23	0	442.00	0	0.00	441.00	0	93	0.01%
2021/12/21	0	444.33	0	0.00	441.50	0	98	0.02%
2021/12/20	0	450.00	0	0.00	451.00	0	99	0.01%
2021/12/16	1	468.89	0	0.00	462.50	1	96	1.07%
2021/12/15	0	482.00	0	0.00	479.00	0	94	0.01%
2021/12/08	0	489.50	0.1	489.50	491.00	-0.1	101	-0.09%
2021/12/03	0	490.00	0	0.00	491.50	0	103	0.03%
2021/11/30	0	491.00	0	0.00	488.00	0	112	0.00%
2021/11/19	0	503.00	0	0.00	501.00	0	127	0.00%
2021/11/02	0.1	492.00	0	495.00	500.00	0	140	0.02%
2021/11/01	0	0.00	1	497.49	496.00	-1	139	-0.74%
2021/10/28	0.1	490.00	0	0.00	490.00	0.1	142	0.04%
2021/10/27	0.1	492.52	0	0.00	492.50	0.1	143	0.07%
2021/10/18	0	0.00	0	490.00	493.00	0	157	-0.01%
2021/10/13	0	472.00	0	0.00	478.50	0	165	0.00%
2021/10/12	0	470.00	0	0.00	468.00	0	166	0.00%
2021/10/07	0.2	498.19	0	0.00	491.00	0.2	170	0.12%
2021/10/04	0	485.50	0	0.00	485.00	0	173	0.01%
2021/10/01	0	473.50	0	0.00	471.50	0	173	0.00%
2021/09/30	0	476.00	0	0.00	472.50	0	174	0.00%
2021/09/29	0	479.00	0	0.00	477.00	0	173	0.01%
2021/09/28	0	475.50	0	0.00	473.00	0	172	0.01%
2021/09/23	0.1	472.82	0	0.00	478.50	0.1	168	0.04%
2021/09/17	0	479.00	0	0.00	470.00	0	162	0.00%
2021/09/16	0	479.00	0	0.00	478.00	0	159	0.00%
2021/09/15	0	477.00	0	0.00	476.50	0	161	0.00%
2021/09/14	0	484.00	0	0.00	480.50	0	162	0.01%
2021/09/10	0	501.00	0	0.00	501.00	0	159	0.00%
2021/09/08	0	509.00	0	0.00	499.50	0	160	0.01%
2021/09/06	0	517.00	0	0.00	512.00	0	159	0.01%
2021/09/03	0	506.25	0	0.00	503.00	0	155	0.01%
2021/09/02	0	506.00	0	0.00	505.00	0	151	0.00%
2021/09/01	0	510.68	0	0.00	507.00	0	147	0.03%
2021/08/31	0	517.00	0	0.00	505.00	0	145	0.00%
2021/08/27	1	525.01	0	0.00	525.00	1	141	0.71%
2021/08/25	0	530.00	0	0.00	527.00	0	142	0.02%
2021/08/23	0	528.00	0	0.00	529.00	0	142	0.00%
2021/08/19	0	532.00	0	0.00	524.00	0	141	0.00%
2021/08/11	0	0.00	0	579.00	581.00	0	137	-0.02%
2021/08/05	0	0.00	0.1	581.00	584.00	-0.1	140	-0.04%
2021/07/30	0.1	573.00	0	594.00	597.00	0	139	0.01%
2021/07/29	0	0.00	0	562.00	568.00	0	134	-0.03%
2021/07/28	1	531.00	3	544.00	560.00	-2	132	-1.51%
2021/07/26	0.1	561.00	0	0.00	568.00	0.1	132	0.08%
2021/07/19	0.1	559.45	0	0.00	560.00	0.1	132	0.08%
2021/07/16	0.1	549.71	0	0.00	545.00	0.1	128	0.08%
2021/07/15	0	548.00	1	545.00	544.00	-1	127	-0.78%
2021/07/14	0	536.00	0	0.00	538.00	0	124	0.00%
2021/07/13	0	523.13	0	0.00	525.00	0	121	0.02%
2021/07/12	0.1	530.55	0	0.00	527.00	0.1	119	0.08%
2021/07/09	1	534.83	1	540.00	532.00	0	117	0.03%
2021/07/07	0.1	518.00	0.2	519.00	515.00	-0.1	111	-0.04%
2021/07/06	0.1	528.00	0	0.00	525.00	0.1	111	0.09%
2021/07/02	1	534.00	0	0.00	534.00	1	109	0.91%
2021/07/01	0.1	544.00	0	0.00	538.00	0.1	106	0.05%
2021/06/25	0.1	549.17	0	0.00	547.00	0.1	103	0.06%
2021/06/24	0	548.00	0	0.00	550.00	0	103	0.03%
2021/06/23	0	0.00	0	550.00	548.00	0	101	0.00%
2021/06/22	0.1	551.00	0	0.00	552.00	0.1	102	0.05%
2021/06/18	0	556.00	0	0.00	547.00	0	101	0.01%
2021/06/17	0.1	560.00	1	557.00	562.00	-0.9	100	-0.90%
2021/06/16	0.1	549.00	0	0.00	548.00	0.1	99	0.10%
2021/06/10	0	552.00	0	0.00	549.00	0	100	0.03%
2021/06/07	1	550.00	0	0.00	549.00	1	103	0.96%
2021/06/02	0	553.00	1	556.00	553.00	-1	103	-0.94%
2021/06/01	0	546.00	0	0.00	540.00	0	102	0.03%
2021/05/27	0	550.00	0	0.00	543.00	0	103	0.03%
2021/05/26	1	552.00	0	0.00	551.00	1	106	0.94%
2021/05/25	0	0.00	1	560.00	560.00	-1	116	-0.86%
2021/05/24	1	553.29	0	0.00	555.00	1	124	0.83%
2021/05/21	0	565.00	0	0.00	564.00	0	126	0.00%
2021/05/19	0	573.00	0	0.00	572.00	0	130	0.00%
2021/05/17	0	559.71	0	0.00	550.00	0	134	0.01%
2021/05/14	0	583.00	0	0.00	580.00	0	131	0.02%
2021/05/10	0	608.00	0	0.00	604.00	0	129	0.00%
2021/04/28	0.1	612.00	0	0.00	612.00	0.1	131	0.04%
2021/04/27	0	0.00	1	618.00	622.00	-1	131	-0.76%
2021/04/26	1	614.00	0	0.00	609.00	1	130	0.76%
2021/04/23	0.5	603.00	0	0.00	607.00	0.5	130	0.38%
2021/04/22	1	603.00	0	0.00	603.00	1	133	0.75%
2021/04/21	0	0.00	0	602.00	601.00	0	134	-0.01%
2021/04/20	0	0.00	1	602.00	604.00	-1	136	-0.73%
2021/04/19	0	600.00	0	0.00	601.00	0	137	0.00%
2021/04/16	0.1	593.00	0	0.00	592.00	0.1	137	0.04%
2021/04/14	0	588.00	0	0.00	589.00	0	140	0.00%
2021/04/09	0.1	590.00	0	0.00	589.00	0.1	139	0.07%
2021/04/08	0	593.00	0	0.00	591.00	0	139	0.01%
2021/03/30	0	0.00	0	609.00	607.00	0	140	0.00%
2021/03/29	0	603.00	0	0.00	608.00	0	140	0.01%
2021/03/23	0	598.00	0	0.00	599.00	0	140	0.01%
2021/03/15	0	594.00	0	0.00	593.00	0	135	0.00%
2021/03/12	0	596.00	0	0.00	593.00	0	134	0.01%
2021/02/26	0	625.00	0	630.00	626.00	0	127	0.01%
2021/02/25	0	643.00	0	619.00	646.00	0	123	-0.01%
2021/02/02	0	578.00	0	0.00	577.00	0	93	0.03%
2021/01/28	0	0.00	0.1	575.00	581.00	-0.1	92	-0.07%
2021/01/25	0.1	575.00	0	0.00	580.00	0.1	94	0.07%
2021/01/21	0	572.00	0	0.00	568.00	0	89	0.00%
2021/01/20	0.1	577.00	0	0.00	575.00	0.1	88	0.06%
2021/01/15	0	580.00	0	0.00	575.00	0	89	0.00%
2021/01/04	0	586.00	0	0.00	587.00	0	86	0.00%
2020/12/28	0	587.00	0	0.00	584.00	0	87	0.00%
2020/12/23	0	591.00	0	0.00	588.00	0	90	0.00%
2020/12/16	0.1	589.22	0	0.00	595.00	0.1	90	0.06%
2020/12/07	0.1	595.00	0	0.00	590.00	0.1	101	0.05%
2020/11/25	0	0.00	0.1	600.00	588.00	-0.1	101	-0.10%
2020/11/20	0	601.00	0	0.00	594.00	0	102	0.00%
2020/11/02	0.1	615.00	0	0.00	613.00	0.1	118	0.05%
2020/10/27	0	615.00	0	0.00	624.00	0	121	0.03%
2020/10/26	0.1	601.00	0	0.00	604.00	0.1	119	0.05%
2020/09/01	0.1	583.00	0	0.00	583.00	0.1	181	0.05%
2020/08/25	0.1	596.00	0	0.00	593.00	0.1	190	0.05%
2020/08/18	1	576.00	1	582.00	580.00	0	193	0.00%
2020/08/17	1	597.00	0	0.00	591.00	1	196	0.51%
2020/07/06	3	629.00	3	650.33	624.00	0	244	0.00%
2020/05/14	0	0.00	1	553.00	562.00	-1	256	-0.39%
2020/03/12	0	0.00	0	456.00	453.50	0	162	-0.01%
2020/02/17	1	531.00	0	0.00	525.00	1	128	0.78%
2019/12/27	0	0.00	1	425.00	426.50	-1	104	-0.96%
2019/12/26	1	420.50	0	0.00	419.00	1	104	0.95%
2019/11/20	1	423.00	1	422.50	422.50	0	94	0.00%
2019/11/14	0	0.00	2	420.00	421.00	-2	91	-2.19%
2019/11/08	1	405.50	1	396.50	396.50	0	83	0.00%
2019/11/05	1	416.00	0	0.00	410.00	1	82	1.21%
2019/10/25	1	425.00	0	0.00	422.00	1	75	1.32%
2019/07/11	0	0.00	0	448.00	448.00	0	134	-0.01%
2019/06/14	0.1	396.00	0	0.00	394.00	0.1	106	0.09%
2019/03/04	0	0.00	2	322.50	325.00	-2	72	-2.78%
2019/02/27	0.1	316.00	0	0.00	315.00	0.1	67	0.07%
2019/02/26	1	313.50	2	316.00	314.50	-1	66	-1.50%
2019/02/25	1	314.00	1	313.00	313.00	0	65	0.00%
2019/02/20	2	320.50	1	324.50	319.00	1	63	1.59%
2019/02/19	1	320.00	0	0.00	319.50	1	62	1.59%
2019/01/30	1	311.00	0	0.00	311.00	1	66	1.52%
2018/12/22	0	0.00	1	309.00	307.50	-1	113	-0.88%