• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    23.65
  • 漲跌
    ▲0.05
  • 漲幅
    +0.21%
  • 成交量
    7,988張
  • 產業
    上市 金融類股

  • 377人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益證 (6005)籌碼相關－元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合 券商分點個股進出

元大-六合 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/169.123.6700.0023.609.14,7130.19%
2024/12/13423.4100.0023.6044,6870.09%
2024/12/122523.92123.9523.80244,6510.52%
2024/12/11123.90223.9523.90-14,643-0.02%
2024/12/1010.123.7400.0023.8010.14,6130.22%
2024/12/0900.00623.6223.70-64,572-0.13%
2024/12/0600.00223.6023.50-24,591-0.04%
2024/12/0400.003023.8023.55-304,551-0.66%
2024/12/0327.123.6300.0023.7527.14,5580.59%
2024/12/02123.4575.523.3223.70-74.54,463-1.67%
2024/11/291.122.45322.7322.85-1.94,196-0.05%
2024/11/280.122.0500.0022.450.14,0890.00%
2024/11/2700.002.221.7621.80-2.23,977-0.05%
2024/11/25121.4600.0021.4513,9130.03%
2024/11/21721.50121.6021.6063,7960.16%
2024/11/20521.6000.0021.6053,7700.13%
2024/11/19521.55121.6021.5543,7400.11%
2024/11/181.221.6000.0021.501.23,7180.03%
2024/11/15621.921622.0521.90-103,700-0.27%
2024/11/12322.02222.0022.0013,7630.03%
2024/11/1118.122.13122.1522.3017.13,7260.46%
2024/11/08222.13422.3122.25-23,749-0.05%
2024/11/07122.25222.1522.25-13,767-0.03%
2024/11/06221.90322.1021.90-13,806-0.03%
2024/11/055.221.9600.0021.905.23,8630.13%
2024/11/01121.9000.0022.1014,1620.02%
2024/10/300.522.102122.0122.30-20.54,245-0.48%
2024/10/290.222.0000.0022.000.24,2860.00%
2024/10/281.222.1600.0022.201.24,3150.03%
2024/10/254.222.13222.3022.302.24,4160.05%
2024/10/242222.3200.0022.25224,5260.49%
2024/10/231322.41022.8022.40134,7040.28%
2024/10/2200.00522.9022.90-54,714-0.11%
2024/10/21322.57722.5422.75-44,976-0.08%
2024/10/18222.4300.0022.4025,2790.04%
2024/10/16422.2600.0022.2046,0290.07%
2024/10/15622.3500.0022.4566,4000.09%
2024/10/14221.6500.0021.8026,6220.03%
2024/10/0800.00421.5521.55-47,332-0.05%
2024/10/0100.00121.8021.80-17,614-0.01%
2024/09/300.121.7000.0021.650.17,7700.00%
2024/09/270.221.58121.6021.65-0.87,972-0.01%
2024/09/260.121.5000.0021.500.18,0670.00%
2024/09/25121.25121.2521.2008,1060.00%
2024/09/24121.00221.1321.10-18,137-0.01%
2024/09/23320.98221.2021.2018,1160.01%
2024/09/20420.96221.0321.4028,1060.02%
2024/09/180.520.8000.0020.550.58,0990.01%
2024/09/16120.8000.0020.8018,2980.01%
2024/09/13120.95121.1021.0508,2960.00%
2024/09/12220.93120.9021.0018,4700.01%
2024/09/11220.7500.0020.6528,5680.02%
2024/09/09120.80120.9521.2508,6260.00%
2024/09/06021.1000.0021.3508,8460.00%
2024/09/04120.8000.0020.9519,3900.01%
2024/09/03021.8000.0021.8009,7040.00%
2024/08/30121.7500.0021.75110,4140.01%
2024/08/29121.75121.9021.95010,6080.00%
2024/08/28021.90021.8521.95010,8260.00%
2024/08/272.121.79321.8822.00-0.911,095-0.01%
2024/08/26122.3000.0022.25111,2950.01%
2024/08/21121.85122.0022.00011,5560.00%
2024/08/2000.00122.1022.05-111,617-0.01%
2024/08/19121.9500.0021.75111,7160.01%
2024/08/1600.00121.9021.95-111,790-0.01%
2024/08/15221.6300.0021.55211,8900.02%
2024/08/1400.002.221.7321.90-2.212,120-0.02%
2024/08/13221.534.721.5021.35-2.712,275-0.02%
2024/08/1200.00121.6521.65-112,636-0.01%
2024/08/09221.38221.4521.35012,8030.00%
2024/08/08220.98321.1721.05-112,872-0.01%
2024/08/07221.10121.1521.20112,9290.01%
2024/08/0600.0019.320.3020.35-19.313,226-0.15%
2024/08/053.121.281820.5220.55-14.913,375-0.11%
2024/08/023.122.95223.1322.751.113,7960.01%
2024/08/0100.0016.223.5023.70-16.214,027-0.12%
2024/07/3100.000.323.3523.40-0.314,1920.00%
2024/07/30322.79422.7623.15-114,406-0.01%
2024/07/29123.45223.4323.30-114,581-0.01%
2024/07/261322.88222.9822.901114,5490.08%
2024/07/2300.00223.4823.50-214,716-0.01%
2024/07/222.122.95123.0023.101.114,8430.01%
2024/07/193.323.80123.8523.552.314,7160.02%
2024/07/182.124.051024.1024.30-814,769-0.05%
2024/07/17123.651223.7823.80-1114,861-0.07%
2024/07/1619.123.544.623.7223.6014.515,4020.09%
2024/07/1534.124.87124.8524.8533.115,6380.21%
2024/07/1226.125.00625.0825.0020.116,0530.13%
2024/07/119.125.13425.3125.055.115,9480.03%
2024/07/1018.625.0230.225.3125.20-11.615,990-0.07%
2024/07/0920.124.9400.0024.8520.115,9070.13%
2024/07/081825.140.125.2525.2517.915,8670.11%
2024/07/0511.425.150.525.1525.1010.915,9270.07%
2024/07/0416.325.370.225.7525.3016.116,0520.10%
2024/07/030.225.5432.325.6925.40-32.116,228-0.20%
2024/07/0211.325.14325.3025.358.316,5110.05%
2024/07/011.225.2212.225.4225.35-10.916,510-0.07%
2024/06/283.225.113.225.3125.10016,5440.00%
2024/06/2747.124.80124.9525.0046.116,7590.27%
2024/06/2617.125.2300.0025.0517.116,8090.10%
2024/06/25725.2300.0025.30716,9610.04%
2024/06/246.325.39725.2925.45-0.717,0150.00%
2024/06/210.225.1010.525.2025.25-10.317,046-0.06%
2024/06/20824.5800.0024.65816,8620.05%
2024/06/191.324.82624.7624.80-4.716,962-0.03%
2024/06/186.224.30224.4824.504.217,1930.02%
2024/06/174.124.37124.6024.303.117,2270.02%
2024/06/14124.55124.6524.50017,2800.00%
2024/06/13224.30224.3324.65017,3650.00%
2024/06/12424.08324.2224.15117,4380.01%
2024/06/11324.20424.3324.10-117,862-0.01%
2024/06/076.124.44524.6924.301.117,7230.01%
2024/06/06324.532224.7424.55-1917,471-0.11%
2024/06/05124.141223.7124.00-1117,228-0.06%
2024/06/04723.54323.7123.40417,2660.02%
2024/06/033824.01124.4023.853717,2820.21%
2024/05/31623.86223.9523.55417,1650.02%
2024/05/301323.9700.0023.851317,0150.08%
2024/05/2932.124.611.124.7024.453116,8920.18%
2024/05/281325.0000.0024.901316,8380.08%
2024/05/27125.1500.0025.05116,9130.01%
2024/05/24725.081525.2025.20-816,900-0.05%
2024/05/2311.125.000.425.0024.9510.716,8440.06%
2024/05/22525.41625.5125.40-116,755-0.01%
2024/05/2132.325.210.625.2325.4031.716,6570.19%
2024/05/2019.625.700.325.7525.7519.316,5140.12%
2024/05/172.125.73326.2326.45-0.916,307-0.01%
2024/05/160.826.357526.5126.40-74.216,162-0.46%
2024/05/152.625.481.425.5425.601.215,8530.01%
2024/05/1400.000.324.7324.95-0.315,7030.00%
2024/05/13424.66124.5524.60315,5760.02%
2024/05/100.124.801224.7624.80-11.915,450-0.08%
2024/05/0921.724.0100.0023.7521.715,0820.14%
2024/05/0867.124.391224.3424.1555.114,7830.37%
2024/05/0714.125.891125.6225.753.114,1780.02%
2024/05/06526.80426.9526.95113,8120.01%
2024/05/039.226.0224.526.4926.20-15.313,611-0.11%
2024/05/022.325.31425.3425.80-1.713,337-0.01%
2024/04/3020.124.9000.0024.9020.113,0520.15%
2024/04/29524.26824.9424.95-312,951-0.02%
2024/04/26223.68424.0323.90-212,610-0.02%
2024/04/2450.224.201524.2724.5035.212,2870.29%
2024/04/233.824.48424.5524.30-0.211,9770.00%
2024/04/22152.224.5213624.7924.7016.211,5620.14% 大買/大賣/
2024/04/194422.457222.8123.50-2810,678-0.26%
2024/04/187.422.764722.5823.20-39.79,965-0.40%
2024/04/17121.0000.0021.2019,2570.01%
2024/04/161021.071121.1621.05-19,106-0.01%
2024/04/15221.303.621.5221.60-1.68,867-0.02%
2024/04/122021.752321.6721.75-38,757-0.03%
2024/04/116.221.633.921.5921.552.38,6040.03%
2024/04/101421.23221.2821.35128,4500.14%
2024/04/091320.908121.0421.40-688,264-0.82%
2024/04/083120.9475.120.9521.45-44.17,941-0.56%
2024/04/03719.54819.8019.75-17,514-0.01%
2024/04/026.719.7200.0019.706.77,4440.09%
2024/04/012.719.6950.519.6219.70-47.87,328-0.65%
2024/03/28119.00119.1518.9506,9120.00%
2024/03/27519.0700.0019.0556,7100.07%
2024/03/26418.900.219.0018.903.86,6170.06%
2024/03/2500.00618.9719.00-66,522-0.09%
2024/03/22319.0300.0019.1036,4840.05%
2024/03/21519.15819.0419.15-36,322-0.05%
2024/03/20518.641.518.6218.503.55,9870.06%
2024/03/193.618.862518.8918.85-21.45,893-0.36%
2024/03/18218.451.118.5418.700.95,8130.01%
2024/03/151118.651518.7718.60-45,680-0.07%
2024/03/141918.844418.8818.80-255,393-0.46%
2024/03/1300.001.218.3518.45-1.24,828-0.02%
2024/03/12118.35518.3018.35-44,662-0.09%
2024/03/1100.00518.0518.10-54,528-0.11%
2024/03/082017.7021.518.2217.80-1.54,369-0.03%
2024/03/071017.8023.217.9518.00-13.24,093-0.32%
2024/03/06217.7000.0017.7523,8690.05%
2024/03/0500.0056.617.5317.60-56.63,824-1.48%
2024/03/041117.3000.0017.30113,7240.30%
2024/03/016.117.055217.0117.05-45.93,648-1.26%
2024/02/290.116.702316.7616.75-22.93,557-0.64%
2024/02/270.216.453516.3916.50-34.83,410-1.02%
2024/02/26016.4500.0016.4003,3610.00%
2024/02/22516.400.216.4516.454.83,3870.14%
2024/02/2000.00316.4516.45-33,397-0.09%
2024/02/160.116.3000.0016.400.13,3710.00%
2024/02/0200.00516.1516.15-53,230-0.15%
2024/02/0100.00216.1516.15-23,232-0.06%
2024/01/260.116.1000.0016.150.13,2320.00%
2024/01/250.116.050.216.0016.0503,2020.00%
2024/01/230.115.9500.0015.950.13,1940.00%
2024/01/19215.7500.0015.7023,1810.06%
2024/01/171615.661215.5015.5043,1450.13%
2024/01/168.115.94015.9015.858.13,0900.26%
2024/01/121116.051016.1016.1013,0330.03%
2024/01/111016.201016.2016.2003,0230.00%
2024/01/1000.001516.1016.10-153,158-0.47%
2024/01/09516.2100.0016.1553,1500.16%
2024/01/08216.302.416.4116.30-0.43,132-0.01%
2024/01/04016.1000.0016.1003,0960.00%
2024/01/031016.1500.0016.05103,1780.32%
2024/01/0210.116.351016.3016.300.13,1290.00%
2023/12/290.116.2515.116.3516.35-153,083-0.49%
2023/12/280.116.151016.1516.15-9.93,054-0.32%
2023/12/270.116.0000.0016.100.13,0160.00%
2023/12/22515.9000.0015.8553,0170.17%
2023/12/21515.9500.0015.9552,9810.17%
2023/12/20515.9500.0016.1052,9570.17%
2023/12/19516.1500.0016.0052,9350.17%
2023/12/151016.15516.2016.2052,9110.17%
2023/12/1400.00316.0516.15-32,793-0.11%
2023/12/131115.901015.9015.9012,6990.04%
2023/12/12515.95315.9515.9022,7210.07%
2023/12/1100.001.215.9515.95-1.22,748-0.04%
2023/12/082215.761115.9015.90112,6970.41%
2023/12/0700.000.215.6015.50-0.22,546-0.01%
2023/12/0600.001015.5015.55-102,541-0.39%
2023/12/0531.115.4510415.4215.45-732,539-2.87% 大賣/
2023/12/04115.4500.0015.5512,5260.04%
2023/12/01115.3500.0015.4512,4630.04%
2023/11/30015.4000.0015.4002,4520.00%
2023/11/28015.351015.4015.40-102,366-0.42%
2023/11/27015.45215.2515.25-22,350-0.08%
2023/11/1700.006015.1315.20-602,263-2.65%
2023/11/16515.0000.0015.0552,2460.22%
2023/11/1500.00215.0015.05-22,254-0.09%
2023/11/1000.003014.6014.60-302,286-1.31%
2023/11/0900.002014.7514.70-202,323-0.86%
2023/11/08414.8032314.7614.80-3192,447-13.03% 大賣/鉅額交易
2023/11/07214.8000.0014.8022,4900.08%
2023/11/0300.00114.6514.65-12,578-0.04%
2023/10/26514.4000.0014.3553,1110.16%
2023/10/2500.003014.6014.60-303,197-0.94%
2023/10/23214.3800.0014.3523,4990.06%
2023/10/17214.4500.0014.4523,7760.05%
2023/10/16314.4500.0014.4533,8380.08%
2023/10/13214.6000.0014.6023,9350.05%
2023/10/0500.00414.3514.40-44,233-0.09%
2023/10/0417914.3000.0014.201794,3404.12% 大買/鉅額交易
2023/10/0200.000.614.7014.65-0.64,426-0.01%
2023/09/2852.414.6500.0014.6052.44,5111.16%
2023/09/2724.414.5800.0014.6024.44,5250.54%
2023/09/263014.6500.0014.60304,5400.66%
2023/09/2500.00114.7514.75-14,573-0.02%
2023/09/21614.75514.7514.7514,6300.02%
2023/09/20415.0500.0015.0044,5990.09%
2023/09/190.115.151015.1515.10-9.94,641-0.21%
2023/09/1100.00214.7514.75-24,835-0.04%
2023/09/085514.8200.0014.80554,9081.12%
2023/09/0400.00114.8514.95-15,546-0.02%
2023/09/01114.8000.0014.8515,6510.02%
2023/08/312014.8700.0014.80205,7260.35%
2023/08/293014.7500.0014.80305,9320.51%
2023/08/2300.00514.8014.90-56,052-0.08%
2023/08/213014.80114.8014.80296,0620.48%
2023/08/181014.6000.0014.65106,0480.17%
2023/08/16214.6300.0014.6526,0310.03%
2023/08/1511114.91214.9014.901096,1001.79% 大買/鉅額交易
2023/08/143314.82315.1014.80306,2010.48%
2023/08/112315.1100.0015.15236,1640.37%
2023/08/0800.00315.4015.40-36,582-0.05%
2023/08/0400.001015.6015.60-106,579-0.15%
2023/08/022215.632115.3515.3516,5460.02%
2023/07/3100.00216.1815.95-26,439-0.03%
2023/07/281015.801015.9515.9506,4160.00%
2023/07/271015.851415.9515.95-46,368-0.06%
2023/07/26515.841615.9215.85-116,256-0.18%
2023/07/25115.35115.2015.5506,0670.00%
2023/07/241214.951115.1015.1015,9050.02%
2023/07/201014.902715.1615.15-175,808-0.29%
2023/07/191015.0500.0014.95105,8070.17%
2023/07/170.115.0000.0015.050.15,8350.00%
2023/07/142014.553314.6114.65-135,861-0.22%
2023/07/1300.00214.3514.25-25,874-0.03%
2023/07/12514.65114.5514.5046,0640.07%
2023/07/11714.574014.6014.60-336,310-0.52%
2023/07/102314.572014.3014.3036,2160.05%
2023/07/061014.4500.0014.20106,1740.16%
2023/07/051014.55414.5014.4566,1140.10%
2023/07/031014.50814.5014.5026,0800.03%
2023/06/2800.001114.2014.25-115,994-0.18%
2023/06/27214.2500.0014.1525,9850.03%
2023/06/26114.35414.4014.40-35,939-0.05%
2023/06/21614.4800.0014.5565,9090.10%
2023/06/20314.5500.0014.5535,8950.05%
2023/06/191114.5500.0014.50115,9060.19%
2023/06/16414.6000.0014.6045,8870.07%
2023/06/15114.6000.0014.5515,8620.02%
2023/06/1400.0010014.7014.65-1005,828-1.72%
2023/06/125014.4000.0014.45505,7070.88%
2023/06/09114.7500.0014.6515,6330.02%
2023/06/085114.712215.0414.95295,5350.52%
2023/06/06314.251514.3514.25-125,100-0.24%
2023/06/0500.00114.3014.30-15,040-0.02%
2023/06/012.213.8500.0013.952.24,8610.04%
2023/05/310.813.9000.0013.900.84,8400.02%
2023/05/3000.002013.9013.95-204,827-0.41%
2023/05/2600.001013.7313.70-104,834-0.21%
2023/05/251113.60113.6513.65104,8360.21%
2023/05/241513.601013.7513.7054,8630.10%
2023/05/230.213.6000.0013.750.24,8620.00%
2023/05/221013.5800.0013.55104,8510.21%
2023/05/191313.511013.5513.5034,8410.06%
2023/05/17213.2500.0013.2524,6550.04%
2023/05/15313.08113.0513.1024,5540.04%
2023/05/12513.291013.2513.30-54,215-0.12%
2023/05/0900.001013.9013.85-104,082-0.24%
2023/05/05113.8000.0013.8514,0400.02%
2023/05/030.513.951013.7013.95-9.53,936-0.24%
2023/04/2500.00513.5013.50-53,825-0.13%
2023/04/24013.5500.0013.6003,7510.00%
2023/04/21413.5400.0013.4543,6720.11%
2023/04/20213.5800.0013.7023,5880.06%
2023/04/19113.70813.9813.85-73,503-0.20%
2023/04/17513.31213.4013.3533,1650.09%
2023/04/143.513.3321.612.9713.70-18.12,893-0.63%
2023/04/13712.501012.5012.50-32,575-0.12%
2023/04/12212.501012.5012.50-82,565-0.31%
2023/04/111012.40212.3512.4582,5780.31%
2023/04/1000.00212.1012.20-22,489-0.08%
2023/04/060.212.0500.0012.000.22,4590.01%
2023/03/3111.812.051212.0512.00-0.22,457-0.01%
2023/03/30111.9500.0011.9512,4380.04%
2023/03/28112.0000.0012.0012,4590.04%
2023/03/27112.0000.0012.0512,4800.04%
2023/03/241012.1000.0012.10102,5210.40%
2023/03/2300.00212.1512.20-22,516-0.08%
2023/03/222012.151112.1512.1592,5160.36%
2023/03/211012.001012.0512.0502,5020.00%
2023/03/201012.001012.0012.0002,4940.00%
2023/03/17111.55511.8511.85-42,424-0.17%
2023/03/161511.4000.0011.55152,4070.62%
2023/03/15311.7200.0011.7032,3900.13%
2023/03/14111.7500.0011.7512,3850.04%
2023/03/10211.9000.0011.9022,3840.08%
2023/03/081012.251012.3512.3002,4510.00%
2023/03/072012.152012.3512.3502,4590.00%
2023/03/03211.8500.0011.8522,4330.08%
2023/03/02111.851011.8011.85-92,432-0.37%
2023/02/241112.0500.0012.15112,3490.47%
2023/02/221.211.831511.8011.95-13.82,310-0.60%
2023/02/16511.7800.0011.7552,2860.22%
2023/02/15111.9500.0011.8512,3080.04%
2023/02/130.211.9500.0011.900.22,3450.01%
2023/02/10111.9000.0011.9012,3270.04%
2023/02/09212.2000.0012.1522,2720.09%
2023/02/080.212.3000.0012.350.22,2160.01%
2023/02/031.211.85211.9011.95-0.82,120-0.04%
2023/02/0200.00111.6511.75-12,055-0.05%
2023/01/3100.00111.6011.60-12,076-0.05%
2023/01/300.411.551211.5011.50-11.62,063-0.56%
2023/01/1700.000.411.3011.25-0.42,051-0.02%
2023/01/120.111.2000.0011.250.12,1870.00%
2023/01/05410.9300.0010.9542,2040.18%
2022/12/292.510.7200.0010.702.52,2710.11%
2022/12/26211.0500.0011.1522,2060.09%
2022/12/21511.050.111.1511.054.92,2730.22%
2022/12/20111.1000.0011.1512,2990.04%
2022/12/1500.00211.4011.35-22,246-0.09%
2022/12/145.111.4500.0011.505.12,2590.23%
2022/12/1300.000.111.4511.50-0.12,2290.00%
2022/12/12111.5000.0011.5012,2230.04%
2022/12/06211.551011.5011.55-82,240-0.36%
2022/12/0200.001411.7511.65-142,217-0.63%
2022/11/300.811.60111.7011.75-0.22,132-0.01%
2022/11/2900.00111.4511.45-12,070-0.05%
2022/11/28211.2000.0011.2522,0400.10%
2022/11/2100.003511.0111.10-352,092-1.67%
2022/11/16211.1000.0011.1522,0820.10%
2022/11/150.111.2000.0011.250.12,0610.00%
2022/11/14511.0500.0011.1052,0300.25%
2022/11/111010.90210.9511.0082,0170.40%
2022/11/0900.00210.7510.75-21,968-0.10%
2022/11/0400.00510.1510.30-51,997-0.25%
2022/10/2619.9900.0010.0012,0120.05%
2022/10/2559.9019.939.8541,9930.20%
2022/10/182010.102010.1010.1001,8710.00%
2022/10/1739.9800.0010.0531,8740.16%
2022/10/12110.201210.1810.25-111,862-0.59%
2022/10/11210.1000.0010.1521,8790.11%
2022/10/07210.3800.0010.4021,9240.10%
2022/10/06210.5000.0010.6522,0320.10%
2022/10/053010.5500.0010.65302,1731.38%
2022/09/28310.1500.0010.1032,4690.12%
2022/09/273010.551710.6010.50132,4600.53%
2022/09/26210.703110.7010.75-292,447-1.19%
2022/09/230.911.0000.0011.000.92,4670.04%
2022/09/21111.1000.0011.1512,5350.04%
2022/09/16411.1400.0011.0542,5590.16%
2022/09/140.111.7500.0011.500.12,5390.00%
2022/09/121011.6000.0011.70102,6620.38%
2022/09/080.411.4500.0011.550.42,7310.01%
2022/09/07211.30311.2511.30-12,749-0.04%
2022/09/061011.4500.0011.45102,7660.36%
2022/09/051.111.6100.0011.551.12,7870.04%
2022/09/021211.7500.0011.75122,8200.43%
2022/08/301.111.9500.0011.951.12,8240.04%
2022/08/231.412.1100.0012.001.42,8130.05%
2022/08/160.212.2500.0012.250.22,9140.01%
2022/08/1000.00111.6011.60-12,893-0.03%
2022/08/090.411.5800.0011.600.42,9020.01%
2022/08/080.111.4000.0011.500.12,9740.00%
2022/08/03511.1600.0011.1553,2300.15%
2022/08/011.511.4300.0011.551.53,3300.05%
2022/07/28111.3500.0011.4513,3490.03%
2022/07/27111.4000.0011.4013,3210.03%
2022/07/260.111.5000.0011.400.13,3430.00%
2022/07/2500.002411.3011.40-243,363-0.71%
2022/07/1900.00110.9511.00-13,590-0.03%
2022/07/1800.001.410.8310.85-1.43,611-0.04%
2022/07/15110.8000.0010.7513,5890.03%
2022/07/13312.632912.6512.65-263,433-0.76%
2022/07/1219.112.42312.8012.5016.13,3540.48%
2022/07/0800.00613.6513.60-63,170-0.19%
2022/07/01413.7300.0013.5543,5740.11%
2022/06/300.614.1600.0014.000.63,5450.02%
2022/06/230.114.1500.0014.150.13,5320.00%
2022/06/20213.9500.0013.9023,5010.06%
2022/06/17114.051014.0514.05-93,441-0.26%
2022/06/16214.2500.0014.2523,3990.06%
2022/06/1500.002014.4314.40-203,439-0.58%
2022/06/140.114.3000.0014.350.13,4630.00%
2022/06/13414.341.514.3814.302.53,4820.07%
2022/06/1000.00114.6014.65-13,465-0.03%
2022/06/07214.75514.8014.70-33,483-0.09%
2022/06/02114.8000.0014.8013,5600.03%
2022/05/30114.850.514.6214.850.53,6600.01%
2022/05/27514.401114.2514.40-63,644-0.16%
2022/05/261014.1000.0014.15103,6410.27%
2022/05/25114.1000.0014.1013,6580.03%
2022/05/24314.0500.0014.0033,7730.08%
2022/05/2300.000.514.2114.10-0.53,752-0.01%
2022/05/193.214.0400.0014.053.23,8090.08%
2022/05/1800.000.214.3514.40-0.23,7970.00%
2022/05/171114.2000.0014.15113,7880.29%
2022/05/169.114.0000.0014.109.13,7860.24%
2022/05/13414.16114.2514.2533,7520.08%
2022/05/1223.314.43114.1514.0022.33,7560.59%
2022/05/11414.8500.0014.8543,6130.11%
2022/05/101.114.91115.0515.150.13,5490.00%
2022/05/0940.115.29115.1515.1539.13,5311.11%
2022/05/0500.000.116.0015.90-0.13,4960.00%
2022/05/04415.8500.0015.8543,5180.11%
2022/05/031015.780.115.8515.859.93,5630.28%
2022/04/28115.6000.0015.5513,6540.03%
2022/04/27115.550.315.6015.550.73,6520.02%
2022/04/26115.950.415.9515.900.63,6490.02%
2022/04/25116.0500.0015.8013,6160.03%
2022/04/22116.2000.0016.2013,5960.03%
2022/04/20216.2000.0016.1523,7540.05%
2022/04/19216.2000.0016.2023,7820.05%
2022/04/18216.0500.0016.0023,8530.05%
2022/04/1500.000.416.2516.20-0.43,856-0.01%
2022/04/140.416.2500.0016.250.43,8870.01%
2022/04/13416.25116.2016.2533,9070.08%
2022/04/11516.1600.0016.3053,9000.13%
2022/04/08516.681.216.6616.703.83,7760.10%
2022/04/07116.3500.0016.1513,5970.03%
2022/04/0100.00816.4016.45-83,607-0.22%
2022/03/3000.00416.4516.45-43,631-0.11%
2022/03/2900.00216.4016.45-23,606-0.06%
2022/03/2300.00216.3516.20-23,622-0.06%
2022/03/22116.3500.0016.2513,6090.03%
2022/03/1800.00116.2016.25-13,629-0.03%
2022/03/16215.7500.0015.8023,5680.06%
2022/03/15515.7900.0015.7553,5620.14%
2022/03/09115.4000.0015.4013,6150.03%
2022/03/081.215.1900.0015.051.23,6140.03%
2022/03/07415.3100.0015.3043,5760.11%
2022/02/24215.7800.0015.7523,5810.06%
2022/02/2213.316.0800.0016.0513.33,6140.37%
2022/02/18116.2500.0016.2513,8560.03%
2022/02/17216.3000.0016.3023,8750.05%
2022/02/1600.00016.3516.3503,9050.00%
2022/02/14116.2500.0016.2513,9390.03%
2022/02/10116.7500.0016.8014,0240.02%
2022/01/25516.2000.0016.1554,0760.12%
2022/01/21516.4500.0016.4554,0140.12%
2022/01/19616.7100.0016.6063,9270.15%
2022/01/18116.9000.0016.9013,8530.03%
2022/01/17716.8700.0016.8573,8560.18%
2022/01/141017.2000.0017.10103,7870.26%
2022/01/1300.001217.1617.25-123,746-0.32%
2022/01/121017.0400.0016.95103,6530.27%
2022/01/11516.9500.0017.0053,6110.14%
2022/01/10516.95617.0416.95-13,550-0.03%
2022/01/0700.001017.0016.85-103,504-0.29%
2022/01/05516.82516.8516.9003,4440.00%
2022/01/04516.9000.0016.9553,4330.15%
2022/01/0300.00617.0416.95-63,413-0.18%
2021/12/29516.7800.0016.9053,3090.15%
2021/12/2800.005216.7516.75-523,293-1.58%
2021/12/270.116.554916.7416.75-48.93,314-1.48%
2021/12/240.516.5500.0016.550.53,3100.02%
2021/12/21216.2500.0016.5523,3190.06%
2021/12/20616.3300.0016.3063,3070.18%
2021/12/17216.40516.4516.40-33,289-0.09%
2021/12/16616.37216.4016.4543,2860.12%
2021/12/15716.3500.0016.3573,3430.21%
2021/12/141416.5100.0016.40143,4250.41%
2021/12/134.116.734016.7516.75-35.93,396-1.06%
2021/12/101516.7300.0016.75153,3890.44%
2021/12/092.416.723616.7016.70-33.63,390-0.99%
2021/12/060.316.3500.0016.350.33,3210.01%
2021/12/030.516.2000.0016.350.53,3280.02%
2021/12/02816.1000.0016.2083,3360.24%
2021/12/01716.0900.0016.2573,3370.21%
2021/11/29216.101116.1016.10-93,310-0.27%
2021/11/261016.28116.2516.2593,2810.27%
2021/11/25216.5500.0016.6523,2530.06%
2021/11/24416.58116.5516.5533,2640.09%
2021/11/23516.66516.6516.5503,2950.00%
2021/11/22516.6500.0016.7553,2770.15%
2021/11/19216.65716.6416.70-53,250-0.15%
2021/11/18716.701616.6916.80-93,182-0.28%
2021/11/173.116.451016.4516.50-6.92,998-0.23%
2021/11/16216.0500.0016.1522,9110.07%
2021/11/155.516.0800.0016.105.52,9370.19%
2021/11/1200.00116.0015.95-12,970-0.03%
2021/11/11315.7000.0015.7532,9870.10%
2021/11/0800.00815.5415.70-83,053-0.26%
2021/11/05115.2500.0015.2513,0390.03%
2021/10/2900.001215.1115.15-123,207-0.37%
2021/10/2600.000.315.3515.40-0.33,452-0.01%
2021/10/2500.004015.2515.30-403,663-1.09%
2021/10/2100.00115.4015.50-14,070-0.02%
2021/10/142.214.8500.0014.852.24,5450.05%
2021/10/13114.9000.0014.9014,6250.02%
2021/10/12114.90514.9014.90-44,732-0.08%
2021/10/0800.009015.1015.05-904,850-1.86%
2021/10/0700.001115.1015.05-114,903-0.22%
2021/10/0600.00514.9015.00-55,019-0.10%
2021/10/0500.00214.7514.90-25,051-0.04%
2021/10/047.414.79714.7914.700.45,0940.01%
2021/10/01315.0000.0014.9535,1330.06%
2021/09/292.115.2000.0015.202.15,3480.04%
2021/09/27315.3800.0015.3035,4810.05%
2021/09/241.215.3100.0015.301.25,6010.02%
2021/09/230.115.2000.0015.250.15,7260.00%
2021/09/223215.0400.0014.95325,7770.55%
2021/09/16415.46415.3515.4005,7760.00%
2021/09/1000.00515.3015.30-56,058-0.08%
2021/09/0900.00215.1515.10-26,168-0.03%
2021/09/08115.25115.2015.2506,1810.00%
2021/09/0700.001515.3615.30-156,218-0.24%
2021/09/0600.002815.4815.40-286,263-0.45%
2021/08/3000.000.515.8515.85-0.56,613-0.01%
2021/08/27115.450.515.7015.700.56,6740.01%
2021/08/2600.00115.5015.45-16,670-0.01%
2021/08/25415.45115.5015.5536,7610.04%
2021/08/24115.20515.3015.50-46,853-0.06%
2021/08/2000.00214.9514.95-27,200-0.03%
2021/08/19514.95714.9815.00-27,318-0.03%
2021/08/18714.94415.0515.3537,3440.04%
2021/08/170.114.90114.8014.75-0.97,374-0.01%
2021/08/16114.701014.9414.75-97,425-0.12%
2021/08/13315.303815.3515.25-357,547-0.46%
2021/08/120.115.6000.0015.600.17,6320.00%
2021/08/11115.6000.0015.6517,7640.01%
2021/08/090.216.00516.0516.20-4.88,277-0.06%
2021/08/06515.9000.0015.9058,4490.06%
2021/08/05415.8500.0015.8548,8020.05%
2021/08/042015.9300.0015.95209,5850.21%
2021/08/03215.752815.8015.75-2610,126-0.26%
2021/08/02115.851015.8515.90-910,576-0.09%
2021/07/305516.10316.1516.005210,6940.49%
2021/07/295.517.15117.2017.204.510,7560.04%
2021/07/28816.97417.0517.05410,8640.04%
2021/07/2700.00117.2017.20-111,249-0.01%
2021/07/264.517.563517.5517.50-30.511,528-0.26%
2021/07/232.217.60117.6517.701.212,0310.01%
2021/07/22517.4500.0017.45512,2400.04%
2021/07/217.517.39217.3517.405.512,5920.04%
2021/07/204917.502017.4517.452913,0840.22%
2021/07/197.917.7100.0017.807.913,3210.06%
2021/07/16117.651317.7017.70-1214,103-0.09%
2021/07/152017.603.117.4117.6016.914,3830.12%
2021/07/1400.001117.1317.25-1114,753-0.07%
2021/07/13217.15317.4017.20-115,516-0.01%
2021/07/121017.35117.3517.35915,8510.06%
2021/07/09217.2000.0017.25216,0410.01%
2021/07/08117.301017.3317.30-916,191-0.06%
2021/07/071217.260.217.4517.1511.816,4010.07%
2021/07/0600.00117.3017.45-116,643-0.01%
2021/07/0500.00217.2017.20-216,652-0.01%
2021/07/0100.005.717.1916.95-5.716,780-0.03%
2021/06/30116.85916.9016.95-816,878-0.05%
2021/06/29716.7600.0016.65716,9220.04%
2021/06/281016.705016.7216.85-4017,096-0.23%
2021/06/25116.65116.7016.70017,3000.00%
2021/06/2400.00216.8016.85-217,433-0.01%
2021/06/23716.5300.0016.50717,7740.04%
2021/06/22116.30916.3916.35-818,269-0.04%
2021/06/2112.116.1300.0016.1012.118,3320.07%
2021/06/18316.4800.0016.40318,3450.02%
2021/06/1700.00516.5516.60-518,306-0.03%
2021/06/16116.6500.0016.55118,4540.01%
2021/06/15116.6500.0016.65118,5070.01%
2021/06/091.316.8100.0016.751.318,7140.01%
2021/06/08717.0400.0017.00718,8200.04%
2021/06/07217.151017.3517.10-819,045-0.04%
2021/06/04117.5500.0017.50118,9280.01%
2021/06/0200.001017.7317.70-1019,069-0.05%
2021/06/0100.00217.5517.70-218,996-0.01%
2021/05/31817.8100.0017.50818,9610.04%
2021/05/28117.65117.6517.65018,8960.00%
2021/05/27217.201516.9217.20-1318,879-0.07%
2021/05/2600.00616.8816.95-618,956-0.03%
2021/05/25116.80116.8016.80019,0220.00%
2021/05/245.516.762.316.6916.653.218,9960.02%
2021/05/21216.401616.3816.65-1418,932-0.07%
2021/05/20116.052516.0416.10-2418,760-0.13%
2021/05/19516.3000.0016.25518,6650.03%
2021/05/181316.143.215.7616.209.818,5970.05%
2021/05/1725.315.3461.315.5015.00-3618,403-0.20%
2021/05/14316.0700.0016.20318,1940.02%
2021/05/131016.43616.4316.10417,9760.02%
2021/05/12129.216.849716.4616.4032.217,6360.18% 大買/
2021/05/112118.111118.0217.951016,9060.06%
2021/05/101918.42518.5518.551416,4220.09%
2021/05/07218.403018.5018.60-2815,989-0.18%
2021/05/062018.541218.5818.45815,9000.05%
2021/05/05218.354.418.5518.45-2.415,720-0.02%
2021/05/042217.95517.9818.051715,4940.11%
2021/05/034919.152519.1118.952414,9760.16%
2021/04/295619.054819.1119.30814,5450.05%
2021/04/282018.5300.0018.452014,0270.14%
2021/04/271919.121519.1018.75413,8260.03%
2021/04/262118.745418.9818.95-3313,475-0.24%
2021/04/2310018.512318.4218.407713,0190.59%
2021/04/229518.7625.518.7718.5069.512,8200.54%
2021/04/2123.118.252218.1118.451.112,0990.01%
2021/04/2085.418.363618.2818.3049.411,9910.41%
2021/04/198618.5425.318.7418.9560.711,8470.51%
2021/04/16517.123317.3217.70-2811,440-0.24%
2021/04/152016.6555.116.7816.80-35.111,678-0.30%
2021/04/14516.3000.0016.45512,0890.04%
2021/04/131616.68116.5016.351512,5300.12%
2021/04/12716.493616.4216.55-2912,421-0.23%
2021/04/093116.00316.1016.052812,3010.23%
2021/04/082615.98115.9516.052512,5820.20%
2021/04/07315.97115.9015.95213,1020.02%
2021/04/061715.91015.9015.851713,0970.13%
2021/04/01415.56615.6315.65-212,953-0.02%
2021/03/31515.40615.4315.60-112,884-0.01%
2021/03/30515.20515.4015.45012,6760.00%
2021/03/292015.13515.2015.201512,4680.12%
2021/03/263315.07915.0215.102412,5380.19%
2021/03/252415.3767.815.3115.40-43.812,267-0.36%
2021/03/22114.80214.8014.85-111,719-0.01%
2021/03/192214.752814.7614.80-611,743-0.05%
2021/03/18314.651114.6514.70-811,635-0.07%
2021/03/170.414.5000.0014.550.411,6320.00%
2021/03/16314.5300.0014.45311,7890.03%
2021/03/1500.002714.4714.50-2711,914-0.23%
2021/03/12414.3100.0014.40412,0010.03%
2021/03/1100.001.114.2514.30-1.112,099-0.01%
2021/03/10414.3400.0014.20412,0040.03%
2021/03/090.514.2500.0014.250.512,1660.00%
2021/03/0800.003.514.3414.20-3.512,121-0.03%
2021/03/04214.0000.0014.15212,2350.02%
2021/03/022.414.0900.0013.902.412,1620.02%
2021/02/2631.114.01014.1014.1031.112,0900.26%
2021/02/2500.00114.2014.35-111,958-0.01%
2021/02/241614.1200.0014.151611,9790.13%
2021/02/230.514.0500.0014.250.512,0400.00%
2021/02/1800.00514.2014.20-512,008-0.04%
2021/02/1700.001813.9314.00-1811,930-0.15%
2021/02/0500.00213.8013.85-211,820-0.02%
2021/02/0400.001013.6513.65-1011,740-0.09%
2021/02/03613.6500.0013.65611,9120.05%
2021/02/02213.75113.8013.75111,9630.01%
2021/01/28113.6500.0013.55111,8400.01%
2021/01/27113.8000.0013.75111,7480.01%
2021/01/2600.00214.2013.80-211,710-0.02%
2021/01/251213.7500.0013.801211,6360.10%
2021/01/222013.8400.0013.952011,5930.17%
2021/01/213013.85313.8513.902711,5510.23%
2021/01/20313.83313.8013.75011,4370.00%
2021/01/181013.7515613.8514.15-14611,226-1.30% 大賣/鉅額交易
2021/01/151114.04214.0513.95911,1180.08%
2021/01/141614.1900.0014.151610,9730.15%
2021/01/13514.15714.3914.40-210,826-0.02%
2021/01/121614.411514.1114.05110,5660.01%
2021/01/119014.9900.0014.759010,2180.88%
2021/01/083715.04215.1315.20359,8260.36%
2021/01/073014.935715.0315.15-279,139-0.30%
2021/01/061314.2115.314.4914.20-2.38,507-0.03%
2021/01/05713.92413.8513.9037,8480.04%
2021/01/0400.002313.7513.95-237,708-0.30%
2020/12/312813.7700.0013.55287,4790.37%
2020/12/307.314.0210313.9514.10-95.77,039-1.36% 大賣/
2020/12/2800.00113.2513.30-16,271-0.02%
2020/12/2500.00812.9513.05-86,174-0.13%
2020/12/22713.162213.0012.80-156,121-0.25%
2020/12/21212.901313.0813.15-116,019-0.18%
2020/12/171012.7500.0012.80105,8560.17%
2020/12/15212.5000.0012.5025,9980.03%
2020/12/14212.7500.0012.8025,9650.03%
2020/12/111212.7900.0012.90125,9380.20%
2020/12/103.312.755512.9112.85-51.86,029-0.86%
2020/12/0900.00612.8112.80-65,909-0.10%
2020/12/082312.75113.0012.70225,7770.38%
2020/12/07412.89312.8313.0015,4650.02%
2020/12/0420.212.5000.0012.6020.25,1960.39%
2020/12/03212.305512.4012.45-535,046-1.05%
2020/11/3000.003.811.9412.00-3.84,808-0.08%
2020/11/27111.9000.0011.9014,6930.02%
2020/11/2620011.9020011.9111.9504,7660.00% 大買/大賣/
2020/11/24511.90411.8511.8014,8490.02%
2020/11/23411.805011.9011.85-464,791-0.96%
2020/11/19111.5500.0011.5514,5560.02%
2020/11/18211.5000.0011.5524,4770.04%
2020/11/1100.005011.5011.50-504,734-1.06%
2020/11/1000.0042.711.3011.20-42.74,640-0.92%
2020/11/0900.001111.1511.15-114,884-0.23%
2020/11/0400.001010.9510.95-105,568-0.18%
2020/10/3000.00310.8010.90-36,218-0.05%
2020/10/2600.000.511.0011.00-0.56,932-0.01%
2020/10/231011.0000.0011.05107,0700.14%
2020/10/22110.95511.1511.15-47,335-0.05%
2020/10/2100.003010.9511.00-307,756-0.39%
2020/10/14310.8000.0010.8538,2530.04%
2020/09/2900.00510.7010.70-59,722-0.05%
2020/09/25510.6010510.7010.60-1009,952-1.00% 大賣/
2020/09/243510.5641010.6210.60-3759,984-3.76% 大賣/鉅額交易
2020/09/235010.8500.0010.90509,8080.51%
2020/09/22111.0500.0011.0019,7520.01%
2020/09/1800.005511.4511.45-559,612-0.57%
2020/09/17211.30311.2511.30-19,470-0.01%
2020/09/16511.2000.0011.2059,4870.05%
2020/09/15311.251511.2511.30-129,497-0.13%
2020/09/0700.001811.1011.10-189,421-0.19%
2020/09/0200.004111.0411.05-419,342-0.44%
2020/09/01111.155.110.9511.10-4.19,365-0.04%
2020/08/312511.1200.0011.00259,2470.27%
2020/08/2800.00710.8010.85-79,039-0.08%
2020/08/2500.00110.7010.75-19,035-0.01%
2020/08/2100.000.410.7010.70-0.48,9870.00%
2020/08/2000.002010.6310.60-208,927-0.22%
2020/08/1900.00010.8510.8508,8020.00%
2020/08/1800.001010.7510.85-108,734-0.11%
2020/08/1700.006510.7510.75-658,713-0.75%
2020/08/141210.882810.8610.85-168,622-0.19%
2020/08/1300.005010.9010.90-508,510-0.59%
2020/08/12811.7510011.7711.80-928,192-1.12%
2020/08/101011.9000.0011.85107,7150.13%
2020/08/07111.801511.7311.75-147,414-0.19%
2020/08/061011.7500.0011.75107,1510.14%
2020/08/0511111.8520.511.8011.8090.56,9551.30% 大買/
2020/08/044511.7000.0011.70456,7820.66%
2020/08/034011.6500.0011.65406,7540.59%
2020/07/313211.911011.9511.90226,6530.33%
2020/07/303511.863111.8512.0046,4470.06%
2020/07/2800.002011.5011.35-205,953-0.34%
2020/07/272311.711411.9211.6095,7330.16%
2020/07/2200.00511.8511.75-55,104-0.10%
2020/07/2100.002811.5411.70-284,920-0.57%
2020/07/20211.3500.0011.3524,7550.04%
2020/07/171011.50511.4011.4054,7340.11%
2020/07/1600.004011.5311.50-404,659-0.86%
2020/07/134811.66111.8011.70474,4571.05%
2020/07/103011.85511.8211.70254,3180.58%
2020/07/093111.632211.6811.6093,9280.23%
2020/07/0700.008810.9511.00-883,400-2.59%
2020/07/06210.8500.0010.9023,3210.06%
2020/07/0300.00110.5510.55-13,213-0.03%
2020/06/2900.00110.3010.35-13,215-0.03%
2020/06/2300.00110.4010.45-13,280-0.03%
2020/06/1900.00110.1510.25-13,164-0.03%
2020/06/17110.1500.0010.3013,0200.03%
2020/06/12110.0000.0010.1013,0390.03%
2020/06/0900.00110.4010.35-13,033-0.03%
2020/06/0300.00110.2010.20-13,029-0.03%
2020/06/0200.00110.0510.10-12,983-0.03%
2020/06/0100.00110.0010.00-12,962-0.03%
2020/05/2800.0019.969.94-12,891-0.03%
2020/05/2600.0059.959.94-52,940-0.17%
2020/05/2519.8000.009.8612,9250.03%
2020/05/2249.8929.859.8222,9390.07%
2020/05/20209.9819.959.95192,9090.65%
2020/05/19209.9800.009.98202,9050.69%
2020/05/1800.0011.89.989.98-11.82,887-0.41%
2020/05/1519.9100.009.9612,8650.03%
2020/05/12419.9900.0010.00412,8311.45%
2020/05/082.59.8419.889.841.52,7950.05%
2020/05/0669.6700.009.6562,7850.22%
2020/05/0419.6700.009.6612,8010.04%
2020/04/3019.7739.709.82-22,775-0.07%
2020/04/2959.5319.619.6242,7680.14%
2020/04/2700.0019.459.45-12,842-0.04%
2020/04/22169.2300.009.24162,8290.57%
2020/04/2119.2200.009.1612,8170.04%
2020/04/17109.5800.009.47102,7970.36%
2020/04/1629.4700.009.4622,7690.07%
2020/04/1529.5200.009.5822,7490.07%
2020/04/1400.00209.469.42-202,745-0.73%
2020/04/1300.00809.419.37-802,722-2.94%
2020/04/1039.311159.369.36-1122,752-4.07% 大賣/鉅額交易
2020/04/0900.001359.359.34-1352,787-4.84% 大賣/鉅額交易
2020/04/08109.361009.499.49-902,956-3.04%
2020/03/311409.3700.009.381404,0723.44% 大買/鉅額交易
2020/03/2719.1529.169.19-14,072-0.02%
2020/03/2558.5000.008.6354,1880.12%
2020/03/2000.00308.408.50-304,639-0.65%
2020/03/19307.9168.077.83244,6320.52%
2020/03/1728.4018.238.3514,6340.02%
2020/03/1668.6600.008.5264,6720.13%
2020/03/0600.00109.899.89-104,786-0.21%
2020/03/0419.9000.009.9214,9700.02%
2020/03/0269.7889.839.81-25,117-0.04%
2020/02/2500.0089.919.89-85,512-0.15%
2020/02/0500.00410.1510.15-47,016-0.06%
2020/02/0300.001410.0410.10-147,021-0.20%
2020/01/301110.1013610.1510.15-1256,969-1.79% 大賣/鉅額交易
2020/01/17110.65210.6510.70-16,909-0.01%
2020/01/16110.6500.0010.6516,9370.01%
2020/01/131110.500.310.4510.5010.76,9520.15%
2020/01/1000.00210.4510.45-27,134-0.03%
2020/01/081010.30110.3510.2597,2080.12%
2020/01/02110.7500.0010.7517,2580.01%
2019/12/3100.001011.0011.25-106,988-0.14%
2019/12/30210.800.410.8010.901.66,0520.03%
2019/12/2600.000.110.6510.70-0.15,7890.00%
2019/12/2500.00210.7010.70-25,749-0.03%
2019/12/2300.00810.7110.75-85,729-0.14%
2019/12/2000.00510.8010.65-55,698-0.09%
2019/12/18210.8300.0010.8525,4720.04%
2019/12/17110.75510.6410.70-45,344-0.07%
2019/12/1200.0013.510.5710.60-13.55,123-0.26%
2019/12/11210.5500.0010.6025,0790.04%
2019/12/1000.005010.4510.50-505,055-0.99%
2019/12/06110.3500.0010.3514,9700.02%
2019/12/0300.005.210.5010.55-5.24,839-0.11%
2019/11/29210.401410.5110.60-124,779-0.25%
2019/11/2800.001810.4010.45-184,701-0.38%
2019/11/2700.00010.3510.4004,7340.00%
2019/11/26210.451010.6010.45-84,629-0.17%
2019/11/25210.5513.610.5510.60-11.64,508-0.26%
2019/11/22310.401010.2510.45-74,376-0.16%
2019/11/2100.002010.1610.25-204,279-0.47%
2019/11/20210.1500.0010.2524,2100.05%
2019/11/19210.051010.1010.10-84,127-0.19%
2019/11/1839.9100.009.9233,9300.08%
2019/11/1400.00509.809.76-503,649-1.37%
2019/11/1309.7900.009.8103,5750.00%
2019/11/1229.76119.909.80-93,658-0.25%
2019/11/1139.5600.009.5433,4200.09%
2019/11/0819.63109.669.63-93,410-0.26%
2019/11/07109.5800.009.55103,7910.26%
2019/11/0639.5224.49.539.55-21.43,762-0.57%
2019/11/0500.000.19.389.42-0.13,6650.00%
2019/11/0400.00209.349.39-203,684-0.54%
2019/10/30109.1900.009.21103,6720.27%
2019/10/2979.20109.229.20-33,690-0.08%
2019/10/0728.9000.008.9123,1790.06%
2019/09/2349.0000.009.0343,1550.13%
2019/09/2008.9900.009.0003,1290.00%
2019/09/1838.9400.008.9733,0910.10%
2019/09/17328.9900.008.96323,0441.05%
2019/09/1219.39.0200.009.0319.33,0830.63%
2019/09/0900.0019.039.01-13,036-0.03%
2019/09/06118.9000.008.90112,9870.37%
2019/09/05108.8518.888.8692,9470.31%
2019/08/3028.7400.008.7522,9140.07%
2019/08/2818.7400.008.7512,8630.03%
2019/08/2728.8300.008.7222,8300.07%
2019/08/2600.0018.858.85-12,828-0.04%
2019/08/2018.9300.008.9012,7290.04%
2019/08/1500.0078.818.82-72,734-0.26%
2019/08/1300.000.88.948.96-0.82,574-0.03%
2019/08/02109.3600.009.35101,9640.51%
2019/07/2679.5700.009.5572,1570.32%
2019/07/23109.550.99.539.559.12,2070.41%
2019/07/10109.4800.009.46102,1790.46%
2019/07/0900.0039.519.47-32,181-0.14%
2019/07/0500.0019.479.45-12,147-0.05%
2019/06/2600.0029.479.44-22,514-0.08%
2019/06/1400.0019.279.26-13,113-0.03%
2019/06/1219.2800.009.2713,3940.03%
2019/06/0600.0012.29.309.31-12.23,609-0.34%
2019/05/2400.001.29.179.22-1.23,916-0.03%
2019/05/2100.005.49.219.25-5.43,997-0.13%
2019/05/1629.2000.009.1924,0160.05%
2019/05/1459.1800.009.2054,0480.12%
2019/05/0859.3400.009.3653,9470.13%
2019/05/06109.3300.009.27103,7770.26%
2019/04/29209.3100.009.30203,6080.55%
2019/04/2329.3600.009.3523,5830.06%
2019/04/18109.3900.009.33103,5740.28%
2019/04/1500.0019.439.43-13,515-0.03%
2019/04/1239.4100.009.4033,5120.09%
2019/04/11109.4300.009.42103,4960.29%
2019/04/0800.00639.389.42-633,425-1.84%
2019/04/0139.5500.009.4533,1190.10%
2019/03/291.39.6000.009.601.33,0390.04%
2019/03/2700.0029.579.62-22,976-0.07%
2019/03/2529.4400.009.4722,8880.07%
2019/03/1500.000.49.629.68-0.42,211-0.02%
2019/03/1400.00139.609.60-132,066-0.63%
2019/03/1300.000.69.579.60-0.61,925-0.03%
2019/02/20119.2000.009.20111,4010.78%
2019/01/1528.9900.009.0221,4970.13%
2018/12/2800.00108.938.95-101,956-0.51%
2018/12/2148.9000.008.8942,1210.19%
2018/12/2000.0018.928.94-12,101-0.05%
2018/12/1918.9800.008.9812,1070.05%
2018/12/1829.0200.009.0222,0550.10%
2018/12/1749.1000.009.1042,0730.19%
2018/12/14509.1300.009.13502,0712.41%
2018/12/1229.1500.009.1822,1010.10%
2018/11/2700.000.59.189.18-0.52,257-0.02%
2018/11/1419.1500.009.1512,7170.04%
2018/11/0800.00109.359.36-102,771-0.36%
2018/11/06109.2500.009.30102,8280.35%
2018/11/05109.1900.009.25102,8780.35%
2018/11/010.49.2300.009.230.42,9650.01%
2018/10/3149.2000.009.2443,0430.13%
2018/10/1919.2000.009.2713,1720.03%
2018/10/17109.4900.009.33103,0600.33%
2018/10/1219.2300.009.4012,9650.03%
2018/10/11169.5100.009.37162,8980.55%
2018/10/09310.0000.009.9832,7900.11%
2018/09/282010.3000.0010.30202,6730.75%
2018/09/27010.3500.0010.3502,7710.00%
2018/09/265010.3500.0010.30502,7701.80%
2018/09/1700.000.410.3010.30-0.42,909-0.01%
2018/09/1100.00610.1510.20-62,921-0.21%
2018/09/0700.00210.3010.30-23,002-0.07%
2018/08/28110.4500.0010.4513,2820.03%
2018/08/2700.00110.4010.45-13,284-0.03%
2018/08/231811.2500.0011.25183,2090.56%
2018/08/22311.2000.0011.2533,1070.10%
2018/08/211811.2100.0011.20183,0760.58%
2018/08/20611.2300.0011.2563,0790.19%
2018/08/1300.001511.1511.15-153,122-0.48%
2018/08/1000.001511.3011.40-153,062-0.49%
2018/08/082011.2500.0011.30202,9810.67%
2018/08/0700.000.311.2511.25-0.32,946-0.01%
2018/07/26511.0000.0011.0052,6770.19%
2018/07/25510.9500.0010.9552,6650.19%
2018/07/03211.1000.0011.0022,9230.07%
2018/06/2900.00411.3011.30-42,762-0.14%
2018/06/27811.2500.0011.2582,7950.29%
2018/06/151511.35111.3511.25142,7870.50%
2018/06/1310711.6000.0011.601072,6174.09% 大買/鉅額交易
2018/06/076511.7000.0011.75652,5932.51%
2018/06/0600.005011.6011.60-502,541-1.97%
2018/05/3000.003011.2411.25-302,385-1.26%
2018/05/2500.00111.3511.35-12,404-0.04%
2018/05/24511.3500.0011.4052,4060.21%
2018/05/212011.4000.0011.40202,3810.84%
2018/05/1800.00411.2311.25-42,358-0.17%
2018/05/15411.2000.0011.2042,4860.16%
2018/05/09211.2000.0011.2022,6130.08%
2018/05/02211.25611.2511.30-42,889-0.14%
2018/04/30611.10211.2011.2542,9220.14%
2018/04/25211.1000.0011.1023,0510.07%
2018/04/2000.000.311.0511.10-0.33,268-0.01%
2018/04/1600.00111.3511.20-13,215-0.03%
2018/04/12011.2500.0011.2503,2540.00%
2018/04/02011.2500.0011.2503,5360.00%
2018/03/30111.2500.0011.3013,5260.03%
2018/03/272011.3000.0011.20203,5330.57%
2018/03/261011.0500.0011.05103,5310.28%
2018/03/0900.001011.2511.30-103,934-0.25%
2018/03/06511.1000.0011.1554,6720.11%
2018/03/01611.4500.0011.4064,7950.13%
2018/02/2100.005.511.3511.45-5.55,044-0.11%
2018/02/075011.1500.0011.00504,9381.01%
2018/02/065511.3000.0010.95554,8891.12%
2018/02/0500.001011.6811.65-104,742-0.21%
2018/02/0100.00511.9512.00-54,694-0.11%
2018/01/3000.00112.2012.00-14,661-0.02%
2018/01/2900.005512.3012.30-554,586-1.20%
2018/01/2600.001512.1312.10-154,498-0.33%
2018/01/2500.00211.9511.95-24,423-0.05%
2018/01/18111.955011.9011.95-494,179-1.17%
2018/01/1600.001011.6511.70-103,966-0.25%
2018/01/1500.00711.5511.55-73,910-0.18%
2018/01/025011.3500.0011.40503,7681.33%
群益證7月每股賺0.17元 累計前七月EPS 1.37元UDN聯合新聞網－2024/08/07
群益證（6005）7月每股稅後純益（EPS）為0.17元，累計2024年前七月的EPS為1.37元；7月合併稅後純益為3......詳全文
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
減塑環保愛地球 群益奉茶站啟用傳遞幸福溫度UDN聯合新聞網－2023/09/24
群益金鼎證券響應行政院環境保護署全民綠生活，9月23日(周六)在中港分公司宣布「群益奉茶站」正式起跑，群益證全台52個據......詳全文
群益證 相關文章