創惟 (6104)-元大-六合券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
177.0
漲跌
▲4.5
漲幅
+2.61%
成交量
12,166張
產業
上櫃半導體類股
822人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/25	9	172.39	5	173.49	172.50	4	7,199	0.06%
2024/12/24	18	173.31	20	173.75	169.50	-2	7,711	-0.03%
2024/12/23	0	0.00	1	167.50	170.50	-1	7,817	-0.01%
2024/12/20	0	0.00	3	167.67	161.50	-3	7,976	-0.04%
2024/12/19	3	160.67	0	0.00	161.00	3	8,122	0.04%
2024/12/18	0	0.00	1	159.50	160.00	-1	8,843	-0.01%
2024/12/16	0	0.00	1	157.00	157.00	-1	9,341	-0.01%
2024/12/13	1	165.50	0	165.50	166.00	1	9,514	0.01%
2024/12/11	0	0.00	1	172.50	170.00	-1	10,082	-0.01%
2024/12/10	0	0.00	2.6	171.31	170.00	-2.6	10,103	-0.03%
2024/12/09	0	0.00	2	177.50	178.00	-2	10,160	-0.02%
2024/12/06	1	180.00	6	180.17	181.00	-5	10,216	-0.05%
2024/12/05	9	178.33	14.2	177.79	178.00	-5.2	10,185	-0.05%
2024/12/04	5	159.90	10.3	166.27	171.00	-5.3	9,472	-0.06%
2024/12/03	1	154.50	5	156.70	155.50	-4	9,089	-0.04%
2024/12/02	6	150.25	43	149.78	148.00	-37	8,854	-0.42%
2024/11/29	2	139.25	7	139.07	147.00	-5	8,814	-0.06%
2024/11/28	4	133.38	4	135.88	137.00	0	8,810	0.00%
2024/11/27	14	137.21	9.2	139.27	131.50	4.8	8,765	0.06%
2024/11/26	31	143.97	46	149.26	143.50	-15	8,650	-0.17%
2024/11/25	0	0.00	11	144.50	144.50	-11	8,385	-0.13%
2024/11/22	0	0.00	10	132.50	131.50	-10	8,378	-0.12%
2024/11/20	1	133.50	0	0.00	131.50	1	8,423	0.01%
2024/11/19	1	129.00	2	133.50	134.50	-1	8,426	-0.01%
2024/11/15	1	139.00	0	0.00	135.50	1	8,437	0.01%
2024/11/14	1	139.50	1	138.50	136.50	0	8,426	0.00%
2024/11/13	7	142.36	6	143.67	141.00	1	8,398	0.01%
2024/11/12	7	142.36	2	142.50	142.00	5	8,413	0.06%
2024/11/11	11	145.18	10	147.00	146.00	1	8,405	0.01%
2024/11/08	70	145.72	5	147.90	145.00	65	8,396	0.77%
2024/11/07	2	153.00	3.1	152.85	154.00	-1.1	8,316	-0.01%
2024/11/06	22.1	149.94	24	149.17	152.00	-1.9	8,285	-0.02%
2024/11/05	4	149.13	8	148.13	149.00	-4	8,226	-0.05%
2024/11/04	2	146.00	13	147.96	147.50	-11	8,235	-0.13%
2024/11/01	15	144.50	2	143.50	144.00	13	8,196	0.16%
2024/10/30	12	147.33	2	147.75	147.50	10	8,168	0.12%
2024/10/29	2	142.50	2	143.00	142.00	0	8,094	0.00%
2024/10/28	1	147.00	2	148.50	144.00	-1	8,026	-0.01%
2024/10/25	1	145.50	0.7	144.50	145.00	0.3	7,945	0.00%
2024/10/24	2	153.50	21	150.24	147.50	-19	7,867	-0.24%
2024/10/23	30	158.27	15	158.50	160.00	15	7,683	0.20%
2024/10/22	17.3	155.07	16	156.09	153.00	1.3	7,428	0.02%
2024/10/21	0.7	150.50	2.1	149.24	150.50	-1.4	7,190	-0.02%
2024/10/18	0	0.00	5.7	141.64	143.50	-5.7	7,089	-0.08%
2024/10/17	3	146.83	1.1	148.68	143.50	1.9	6,998	0.03%
2024/10/16	3	146.83	2	148.00	146.00	1	6,945	0.01%
2024/10/15	0.7	149.00	0	0.00	147.50	0.7	6,930	0.01%
2024/10/14	3	148.00	5	151.60	150.50	-2	6,853	-0.03%
2024/10/11	1	146.50	1	149.50	148.50	0	6,580	0.00%
2024/10/09	2	148.75	1	150.50	146.50	1	6,506	0.02%
2024/10/08	1	151.00	7	149.14	149.00	-6	6,433	-0.09%
2024/10/07	17	151.82	7.1	150.37	152.50	9.9	6,345	0.16%
2024/10/04	1	147.00	1	151.50	151.50	0	6,182	0.00%
2024/10/01	3	146.20	3	147.00	152.00	0	6,059	0.00%
2024/09/30	12.1	148.91	12.1	148.21	148.00	0	5,856	0.00%
2024/09/27	20.1	152.36	13	150.69	146.00	7.1	5,565	0.13%
2024/09/26	15	156.67	9	155.50	149.50	6	5,141	0.12%
2024/09/25	7	141.86	10	144.95	149.50	-3	4,491	-0.07%
2024/09/24	8	137.38	1	136.49	136.00	7	4,108	0.17%
2024/09/23	2	139.25	2	138.75	138.00	0	3,905	0.00%
2024/09/20	42	148.38	46.1	142.51	138.50	-4.1	3,713	-0.11%
2024/09/19	2.1	130.60	3.1	134.87	139.00	-1	2,988	-0.03%
2024/09/18	6.2	135.27	5.1	126.58	126.50	1.1	2,689	0.04%
2024/09/16	7.1	128.47	8.1	132.89	135.00	-1.1	2,462	-0.04%
2024/09/13	3	130.68	4.1	130.45	131.50	-1.1	2,256	-0.05%
2024/09/12	13	122.65	19.2	125.31	126.50	-6.2	1,845	-0.33%
2024/09/10	2	119.50	1.1	114.00	114.00	0.9	1,642	0.06%
2024/09/09	2	113.25	1	111.00	116.50	1	1,559	0.06%
2024/09/06	1	109.50	1	109.00	109.00	0	1,546	0.00%
2024/09/05	3	113.50	3	109.00	109.00	0	1,535	0.00%
2024/09/04	1	106.50	0	0.00	106.00	1	1,508	0.07%
2024/08/30	42	119.57	41.6	116.55	115.00	0.4	1,376	0.03%
2024/08/29	0.1	115.62	0	0.00	116.50	0.1	1,280	0.01%
2024/08/27	0.1	112.00	0.1	110.25	112.00	0	1,230	0.00%
2024/08/23	0.1	109.00	3.5	107.08	109.50	-3.5	1,196	-0.29%
2024/08/22	0	109.50	0.1	109.00	109.00	-0.1	1,189	-0.01%
2024/08/21	2	109.00	2.1	107.73	107.50	-0.1	1,137	-0.01%
2024/08/20	4.1	107.01	7.1	107.87	109.00	-3	1,115	-0.27%
2024/08/19	0.1	101.00	0	0.00	102.50	0.1	1,026	0.01%
2024/08/16	1	100.50	2	99.00	99.30	-1	1,020	-0.10%
2024/08/15	1	96.90	1	97.60	98.30	0	1,030	0.00%
2024/08/14	4	98.27	4	98.16	97.80	0	1,053	0.00%
2024/08/13	6.1	95.60	3	96.00	96.00	3.1	1,015	0.30%
2024/08/08	0	0.00	0	85.00	84.20	0	975	0.00%
2024/08/06	4	75.64	4	73.15	73.10	0	947	0.00%
2024/08/05	0	0.00	1	79.60	79.30	-1	913	-0.11%
2024/08/01	1	92.40	1	92.20	92.70	0	898	0.00%
2024/07/26	0	94.60	0	0.00	94.10	0	883	0.00%
2024/07/23	0	96.87	0	0.00	96.70	0	881	0.00%
2024/07/18	0	0.00	2	101.75	102.00	-2	860	-0.23%
2024/07/17	3	105.83	12	105.54	105.50	-9	847	-1.06%
2024/07/16	2	105.75	7	105.14	106.00	-5	828	-0.60%
2024/07/15	1	101.50	1	102.50	103.00	0	809	0.00%
2024/07/12	1	101.50	1	102.50	102.50	0	810	0.00%
2024/07/11	1.1	103.45	0	0.00	103.00	1.1	813	0.14%
2024/07/10	5	103.60	4.2	103.48	103.50	0.8	839	0.10%
2024/07/08	0	0.00	1	101.50	101.50	-1	845	-0.12%
2024/07/05	3	101.00	2	102.00	102.00	1	862	0.12%
2024/07/03	0	0.00	4	100.13	100.50	-4	860	-0.46%
2024/07/01	4	99.23	0	0.00	99.00	4	865	0.46%
2024/06/26	0	99.80	0	0.00	99.90	0	895	0.00%
2024/06/25	0	99.60	4	99.60	99.80	-4	902	-0.44%
2024/06/21	1	103.00	0	0.00	103.00	1	911	0.11%
2024/06/20	0	0.00	7	104.00	104.50	-7	917	-0.76%
2024/06/19	1	102.50	1	104.00	103.00	0	919	0.00%
2024/06/18	1	103.50	1	105.00	102.50	0	917	0.00%
2024/06/17	10	104.00	0	0.00	104.50	10	905	1.10%
2024/06/14	5	104.20	1	104.50	104.00	4	920	0.43%
2024/06/13	1.1	101.23	0.1	105.00	104.00	1	911	0.11%
2024/06/12	0	0.00	1	99.40	99.40	-1	845	-0.12%
2024/06/11	0	0.00	0	99.60	99.00	0	856	0.00%
2024/06/07	0	0.00	2	99.90	100.00	-2	883	-0.23%
2024/06/06	0	97.30	0	0.00	96.30	0	895	0.00%
2024/06/04	0	0.00	1	100.50	100.00	-1	956	-0.10%
2024/05/31	2	100.75	4	100.63	99.00	-2	1,024	-0.20%
2024/05/30	0	99.50	1	100.00	99.10	-1	1,070	-0.09%
2024/05/23	0	98.80	0	0.00	98.00	0	1,632	0.00%
2024/05/22	0	99.50	2.1	99.50	99.40	-2.1	1,917	-0.11%
2024/05/20	0.1	99.40	0	0.00	98.90	0.1	1,919	0.00%
2024/05/17	1	96.30	3	96.10	96.00	-2	1,924	-0.10%
2024/05/14	0.4	96.30	0	0.00	95.80	0.4	2,087	0.02%
2024/05/09	0	0.00	1	95.90	94.60	-1	2,136	-0.05%
2024/04/29	1	95.00	0	95.10	95.00	1	2,232	0.04%
2024/04/17	6.4	96.55	1	95.60	97.60	5.4	2,379	0.23%
2024/04/16	0	0.00	2	93.90	94.00	-2	2,384	-0.08%
2024/04/15	2.1	98.22	0	0.00	98.00	2.1	2,372	0.09%
2024/04/11	5	103.70	0.7	103.07	103.00	4.3	2,379	0.18%
2024/04/10	0	0.00	1	108.50	108.00	-1	2,368	-0.04%
2024/04/09	2	106.75	1	106.50	106.50	1	2,391	0.04%
2024/04/03	0	0.00	1	109.50	110.00	-1	2,418	-0.04%
2024/04/02	1.1	110.95	0	0.00	110.50	1.1	2,429	0.05%
2024/04/01	3.2	109.78	1	111.00	111.00	2.2	2,457	0.09%
2024/03/29	3	107.00	2	107.00	107.00	1	2,479	0.04%
2024/03/28	3	108.33	1	108.00	108.00	2	2,525	0.08%
2024/03/27	0	0.00	1	109.50	109.00	-1	2,533	-0.04%
2024/03/25	0	0.00	2	110.50	110.50	-2	2,544	-0.08%
2024/03/22	0.2	109.00	1	109.00	109.00	-0.8	2,555	-0.03%
2024/03/21	2.2	107.86	3	108.50	108.50	-0.8	2,568	-0.03%
2024/03/20	1	107.50	1	108.00	106.50	0	2,580	0.00%
2024/03/19	2	108.00	2	108.75	108.50	0	2,619	0.00%
2024/03/18	1	106.50	0	0.00	107.00	1	2,755	0.04%
2024/03/15	1	105.50	2	105.25	105.50	-1	2,787	-0.04%
2024/03/14	1	107.00	0	0.00	107.00	1	2,793	0.04%
2024/03/13	2	106.50	0	0.00	105.50	2	2,804	0.07%
2024/03/12	2	108.50	0	0.00	108.50	2	2,818	0.07%
2024/03/08	1	110.50	1	112.50	108.00	0	2,890	0.00%
2024/03/07	4	113.63	0	0.00	112.00	4	2,910	0.14%
2024/03/06	3	118.83	1	117.00	117.00	2	2,930	0.07%
2024/03/05	2	117.25	2	119.75	120.50	0	2,987	0.00%
2024/03/01	4	122.38	4	121.75	122.00	0	3,233	0.00%
2024/02/29	1	120.50	2	120.75	121.00	-1	3,326	-0.03%
2024/02/27	6	124.58	15	123.20	123.00	-9	3,643	-0.25%
2024/02/26	5	127.50	7	124.51	127.50	-2	3,764	-0.05%
2024/02/23	4.1	123.53	11	124.63	125.00	-6.9	3,675	-0.19%
2024/02/22	1	114.00	2	114.25	114.50	-1	3,461	-0.03%
2024/02/21	0	0.00	0	117.00	115.50	0	3,593	0.00%
2024/02/20	1.5	115.33	2	115.25	115.00	-0.5	3,646	-0.01%
2024/02/19	2	115.75	0	0.00	115.50	2	3,689	0.05%
2024/02/16	0	0.00	4	117.00	118.50	-4	3,815	-0.10%
2024/02/15	3	113.17	0	0.00	113.50	3	3,787	0.08%
2024/02/05	1	109.00	0	0.00	108.00	1	3,759	0.03%
2024/02/02	1	111.50	0	0.00	110.50	1	3,759	0.03%
2024/01/31	1	108.50	1	109.50	109.00	0	3,761	0.00%
2024/01/30	4	107.12	0	0.00	106.00	4	3,756	0.11%
2024/01/25	2	107.25	0	0.00	107.00	2	3,787	0.05%
2024/01/24	1	110.50	1	111.50	108.50	0	3,797	0.00%
2024/01/23	1	107.50	1	108.00	108.00	0	3,792	0.00%
2024/01/22	2	106.50	1	109.50	109.50	1	3,808	0.03%
2024/01/19	5	105.90	1	106.00	106.00	4	3,820	0.10%
2024/01/18	1	105.00	1	105.50	105.50	0	3,848	0.00%
2024/01/17	2	106.01	2	106.00	106.00	0	3,894	0.00%
2024/01/16	3	111.17	1	111.50	111.50	2	3,865	0.05%
2024/01/15	1	113.50	0	0.00	113.50	1	3,874	0.03%
2024/01/12	1	111.50	1.1	111.40	111.00	-0.1	3,894	0.00%
2024/01/11	1	114.01	0	0.00	114.00	1	3,908	0.03%
2024/01/08	0	0.00	0	117.00	115.50	0	4,202	0.00%
2024/01/05	0	0.00	10	119.00	118.50	-10	4,341	-0.23%
2024/01/04	0	118.00	3	117.67	116.50	-3	4,352	-0.07%
2024/01/03	10	119.00	0	0.00	119.50	10	4,423	0.23%
2024/01/02	0	122.50	5	120.90	122.00	-5	4,398	-0.11%
2023/12/29	1	118.50	1	119.00	120.00	0	4,380	0.00%
2023/12/28	0	0.00	2	120.00	120.00	-2	4,373	-0.05%
2023/12/27	3	122.50	3	122.00	122.00	0	4,368	0.00%