創惟 (6104)-元大-六合券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
103.0
漲跌
▼1.5
漲幅
-1.44%
成交量
1,006張
產業
上櫃半導體類股
810人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	103.00	0	0.00	103.00	1	911	0.11%
2024/06/20	0	0.00	7	104.00	104.50	-7	917	-0.76%
2024/06/19	1	102.50	1	104.00	103.00	0	919	0.00%
2024/06/18	1	103.50	1	105.00	102.50	0	917	0.00%
2024/06/17	10	104.00	0	0.00	104.50	10	905	1.10%
2024/06/14	5	104.20	1	104.50	104.00	4	920	0.43%
2024/06/13	1.1	101.23	0.1	105.00	104.00	1	911	0.11%
2024/06/12	0	0.00	1	99.40	99.40	-1	845	-0.12%
2024/06/11	0	0.00	0	99.60	99.00	0	856	0.00%
2024/06/07	0	0.00	2	99.90	100.00	-2	883	-0.23%
2024/06/06	0	97.30	0	0.00	96.30	0	895	0.00%
2024/06/04	0	0.00	1	100.50	100.00	-1	956	-0.10%
2024/05/31	2	100.75	4	100.63	99.00	-2	1,024	-0.20%
2024/05/30	0	99.50	1	100.00	99.10	-1	1,070	-0.09%
2024/05/23	0	98.80	0	0.00	98.00	0	1,632	0.00%
2024/05/22	0	99.50	2.1	99.50	99.40	-2.1	1,917	-0.11%
2024/05/20	0.1	99.40	0	0.00	98.90	0.1	1,919	0.00%
2024/05/17	1	96.30	3	96.10	96.00	-2	1,924	-0.10%
2024/05/14	0.4	96.30	0	0.00	95.80	0.4	2,087	0.02%
2024/05/09	0	0.00	1	95.90	94.60	-1	2,136	-0.05%
2024/04/29	1	95.00	0	95.10	95.00	1	2,232	0.04%
2024/04/17	6.4	96.55	1	95.60	97.60	5.4	2,379	0.23%
2024/04/16	0	0.00	2	93.90	94.00	-2	2,384	-0.08%
2024/04/15	2.1	98.22	0	0.00	98.00	2.1	2,372	0.09%
2024/04/11	5	103.70	0.7	103.07	103.00	4.3	2,379	0.18%
2024/04/10	0	0.00	1	108.50	108.00	-1	2,368	-0.04%
2024/04/09	2	106.75	1	106.50	106.50	1	2,391	0.04%
2024/04/03	0	0.00	1	109.50	110.00	-1	2,418	-0.04%
2024/04/02	1.1	110.95	0	0.00	110.50	1.1	2,429	0.05%
2024/04/01	3.2	109.78	1	111.00	111.00	2.2	2,457	0.09%
2024/03/29	3	107.00	2	107.00	107.00	1	2,479	0.04%
2024/03/28	3	108.33	1	108.00	108.00	2	2,525	0.08%
2024/03/27	0	0.00	1	109.50	109.00	-1	2,533	-0.04%
2024/03/25	0	0.00	2	110.50	110.50	-2	2,544	-0.08%
2024/03/22	0.2	109.00	1	109.00	109.00	-0.8	2,555	-0.03%
2024/03/21	2.2	107.86	3	108.50	108.50	-0.8	2,568	-0.03%
2024/03/20	1	107.50	1	108.00	106.50	0	2,580	0.00%
2024/03/19	2	108.00	2	108.75	108.50	0	2,619	0.00%
2024/03/18	1	106.50	0	0.00	107.00	1	2,755	0.04%
2024/03/15	1	105.50	2	105.25	105.50	-1	2,787	-0.04%
2024/03/14	1	107.00	0	0.00	107.00	1	2,793	0.04%
2024/03/13	2	106.50	0	0.00	105.50	2	2,804	0.07%
2024/03/12	2	108.50	0	0.00	108.50	2	2,818	0.07%
2024/03/08	1	110.50	1	112.50	108.00	0	2,890	0.00%
2024/03/07	4	113.63	0	0.00	112.00	4	2,910	0.14%
2024/03/06	3	118.83	1	117.00	117.00	2	2,930	0.07%
2024/03/05	2	117.25	2	119.75	120.50	0	2,987	0.00%
2024/03/01	4	122.38	4	121.75	122.00	0	3,233	0.00%
2024/02/29	1	120.50	2	120.75	121.00	-1	3,326	-0.03%
2024/02/27	6	124.58	15	123.20	123.00	-9	3,643	-0.25%
2024/02/26	5	127.50	7	124.51	127.50	-2	3,764	-0.05%
2024/02/23	4.1	123.53	11	124.63	125.00	-6.9	3,675	-0.19%
2024/02/22	1	114.00	2	114.25	114.50	-1	3,461	-0.03%
2024/02/21	0	0.00	0	117.00	115.50	0	3,593	0.00%
2024/02/20	1.5	115.33	2	115.25	115.00	-0.5	3,646	-0.01%
2024/02/19	2	115.75	0	0.00	115.50	2	3,689	0.05%
2024/02/16	0	0.00	4	117.00	118.50	-4	3,815	-0.10%
2024/02/15	3	113.17	0	0.00	113.50	3	3,787	0.08%
2024/02/05	1	109.00	0	0.00	108.00	1	3,759	0.03%
2024/02/02	1	111.50	0	0.00	110.50	1	3,759	0.03%
2024/01/31	1	108.50	1	109.50	109.00	0	3,761	0.00%
2024/01/30	4	107.12	0	0.00	106.00	4	3,756	0.11%
2024/01/25	2	107.25	0	0.00	107.00	2	3,787	0.05%
2024/01/24	1	110.50	1	111.50	108.50	0	3,797	0.00%
2024/01/23	1	107.50	1	108.00	108.00	0	3,792	0.00%
2024/01/22	2	106.50	1	109.50	109.50	1	3,808	0.03%
2024/01/19	5	105.90	1	106.00	106.00	4	3,820	0.10%
2024/01/18	1	105.00	1	105.50	105.50	0	3,848	0.00%
2024/01/17	2	106.01	2	106.00	106.00	0	3,894	0.00%
2024/01/16	3	111.17	1	111.50	111.50	2	3,865	0.05%
2024/01/15	1	113.50	0	0.00	113.50	1	3,874	0.03%
2024/01/12	1	111.50	1.1	111.40	111.00	-0.1	3,894	0.00%
2024/01/11	1	114.01	0	0.00	114.00	1	3,908	0.03%
2024/01/08	0	0.00	0	117.00	115.50	0	4,202	0.00%
2024/01/05	0	0.00	10	119.00	118.50	-10	4,341	-0.23%
2024/01/04	0	118.00	3	117.67	116.50	-3	4,352	-0.07%
2024/01/03	10	119.00	0	0.00	119.50	10	4,423	0.23%
2024/01/02	0	122.50	5	120.90	122.00	-5	4,398	-0.11%
2023/12/29	1	118.50	1	119.00	120.00	0	4,380	0.00%
2023/12/28	0	0.00	2	120.00	120.00	-2	4,373	-0.05%
2023/12/27	3	122.50	3	122.00	122.00	0	4,368	0.00%
2023/12/26	2	122.00	10	121.40	121.00	-8	4,337	-0.18%
2023/12/25	4	120.26	0.2	122.17	122.00	3.8	4,299	0.09%
2023/12/22	0.1	117.50	0	0.00	118.00	0.1	4,259	0.00%
2023/12/21	5	116.30	1	117.50	116.00	4	4,258	0.09%
2023/12/20	7	118.00	1	118.00	117.50	6	4,254	0.14%
2023/12/19	3	117.00	6.1	117.59	118.50	-3.1	4,245	-0.07%
2023/12/18	1	118.50	1	117.00	117.00	0	4,248	0.00%
2023/12/15	1	120.50	1	118.50	119.00	0	4,246	0.00%
2023/12/14	0	119.50	8	120.50	121.00	-8	4,256	-0.19%
2023/12/13	17	121.65	12.2	121.30	119.50	4.8	4,237	0.11%
2023/12/12	3	129.33	1	128.00	128.00	2	4,152	0.05%
2023/12/11	2	127.50	3	128.17	127.50	-1	4,161	-0.02%
2023/12/07	5	128.50	0	0.00	128.00	5	4,201	0.12%
2023/12/06	4	129.50	3	130.33	131.50	1	4,195	0.02%
2023/12/05	1	127.00	1	128.50	127.00	0	4,166	0.00%
2023/12/01	2.2	132.82	2	130.50	131.00	0.2	4,173	0.00%
2023/11/30	3	134.67	4	133.25	134.00	-1	4,183	-0.02%
2023/11/29	10	135.80	11	136.41	136.50	-1	4,198	-0.02%
2023/11/28	1	125.50	2	130.75	132.50	-1	4,025	-0.02%
2023/11/27	3	129.00	3	128.17	126.50	0	3,997	0.00%
2023/11/24	8	132.81	12	130.96	128.00	-4	3,972	-0.10%
2023/11/22	3	125.03	10	125.70	128.00	-7	3,474	-0.20%
2023/11/20	2	120.00	1	123.00	119.50	1	3,193	0.03%
2023/11/17	0.1	118.50	0	0.00	118.50	0.1	3,044	0.00%
2023/11/16	5	115.40	2	114.00	114.00	3	2,984	0.10%
2023/11/14	1	112.00	0.1	114.00	113.50	0.9	2,755	0.03%
2023/11/13	1	108.99	0	0.00	109.00	1	2,731	0.04%
2023/11/09	1	106.50	1	105.50	106.00	0	2,722	0.00%
2023/11/08	5	110.20	0	0.00	109.00	5	2,720	0.18%
2023/11/07	0	0.00	1	111.00	110.00	-1	2,719	-0.04%
2023/11/06	1	110.00	2	110.25	111.00	-1	2,739	-0.04%
2023/11/03	1	107.50	0	0.00	107.00	1	2,748	0.04%
2023/10/31	1	108.50	0	0.00	105.50	1	2,804	0.04%
2023/10/30	0	108.50	0	0.00	109.00	0	2,818	0.00%
2023/10/27	0	0.00	1	105.50	105.50	-1	2,819	-0.04%
2023/10/26	5	110.10	4	108.13	107.50	1	2,878	0.04%
2023/10/25	6	115.66	7	114.86	113.50	-1	2,913	-0.03%
2023/10/24	4	109.75	4.4	108.95	109.50	-0.4	2,972	-0.01%
2023/10/19	0	0.00	0	110.00	110.00	0	3,244	0.00%
2023/10/18	3	112.33	3	108.83	108.50	0	3,252	0.00%
2023/10/17	4	115.38	0	0.00	111.50	4	3,256	0.12%
2023/10/16	4	118.50	0	0.00	114.50	4	3,177	0.13%
2023/10/13	3	114.50	10	118.05	120.50	-7	3,102	-0.23%
2023/10/12	0	0.00	0.1	107.50	111.00	-0.1	2,973	0.00%
2023/10/11	5.4	107.74	1	107.50	105.50	4.4	2,981	0.15%
2023/10/06	3	103.50	5	103.30	103.50	-2	2,926	-0.07%
2023/10/05	6	104.42	3	104.00	104.00	3	2,933	0.10%
2023/10/04	1	103.00	1	103.00	103.50	0	2,935	0.00%
2023/10/02	4	105.50	0	0.00	105.00	4	2,960	0.14%
2023/09/27	1	104.00	1	104.00	104.00	0	2,970	0.00%
2023/09/26	3	107.00	3.1	105.02	105.00	-0.1	2,979	0.00%
2023/09/25	2	109.25	2	108.50	108.50	0	2,977	0.00%
2023/09/22	0	109.50	0	0.00	109.50	0	2,974	0.00%
2023/09/21	3.2	110.95	3	109.50	109.00	0.2	2,971	0.01%
2023/09/20	1	115.50	1	113.50	113.50	0	2,952	0.00%
2023/09/19	2	115.00	3	115.00	114.50	-1	2,955	-0.03%
2023/09/18	0	0.00	1	118.50	118.50	-1	2,935	-0.03%
2023/09/15	1	119.00	2.7	118.52	118.00	-1.7	2,918	-0.06%
2023/09/14	1	117.50	2	117.00	118.00	-1	2,872	-0.03%
2023/09/13	0.7	113.96	0	0.00	112.00	0.7	2,938	0.02%
2023/09/12	5.2	115.98	7	116.43	116.50	-1.8	2,879	-0.06%
2023/09/11	11.3	116.82	12	115.96	115.50	-0.7	2,897	-0.02%
2023/09/08	3.4	115.46	1	117.00	117.50	2.4	2,906	0.08%
2023/09/07	2.5	115.87	3	116.17	116.50	-0.5	2,928	-0.02%
2023/09/06	1.2	117.09	1	118.50	118.00	0.2	2,873	0.01%
2023/09/05	3.5	117.54	3.4	117.80	117.50	0.2	2,830	0.01%
2023/09/04	2.1	115.85	2	116.49	117.50	0.1	2,771	0.00%
2023/09/01	1.1	114.00	1	113.50	114.00	0.1	2,689	0.00%
2023/08/31	0.4	113.50	4.1	111.38	113.00	-3.7	2,671	-0.14%
2023/08/30	1	110.50	2.1	109.76	108.00	-1.1	2,608	-0.04%
2023/08/29	4.1	105.90	6	106.92	108.00	-2	2,547	-0.08%
2023/08/28	2	103.50	8	103.25	103.00	-6	2,488	-0.24%
2023/08/25	8	100.25	4	99.60	99.60	4	2,568	0.16%
2023/08/22	2	100.50	0	0.00	97.80	2	2,683	0.07%
2023/08/21	4	100.50	4	99.15	99.40	0	2,689	0.00%
2023/08/18	1	102.00	1	99.50	99.50	0	2,693	0.00%
2023/08/17	2	100.50	0	0.00	102.00	2	2,698	0.07%
2023/08/16	2	96.18	0	0.00	96.60	2	2,681	0.08%
2023/08/11	1	98.20	1	98.20	98.10	0	2,680	0.00%
2023/08/09	1.1	103.61	0	0.00	103.00	1.1	2,643	0.04%
2023/08/08	1	106.50	0	105.00	105.00	1	2,629	0.04%
2023/08/04	0	0.00	1	111.50	109.00	-1	2,606	-0.04%
2023/08/02	0	0.00	3	111.17	111.50	-3	2,584	-0.12%
2023/07/31	4	121.63	2	120.50	115.00	2	2,571	0.08%
2023/07/28	0.1	119.50	1	120.50	120.00	-0.9	2,509	-0.04%
2023/07/27	8	118.50	7.2	120.35	120.00	0.8	2,443	0.03%
2023/07/26	6.2	120.11	7	120.36	113.50	-0.8	2,343	-0.03%
2023/07/25	5	115.20	10.6	117.77	117.50	-5.6	2,174	-0.26%
2023/07/24	3	109.50	0	0.00	109.00	3	2,094	0.14%
2023/07/21	1	111.50	4	112.13	112.50	-3	2,119	-0.14%
2023/07/20	5.1	116.66	3	115.83	115.00	2.1	2,140	0.10%
2023/07/19	8.2	114.43	6	114.08	114.00	2.2	2,105	0.10%
2023/07/14	0.2	108.33	0	0.00	106.00	0.2	2,065	0.01%
2023/07/11	1	108.00	0	0.00	107.50	1	2,064	0.05%
2023/07/10	0.1	107.50	2	107.00	106.00	-2	2,141	-0.09%
2023/07/07	1.1	109.52	0	0.00	108.50	1.1	2,219	0.05%
2023/07/04	2	114.00	1	115.00	114.00	1	2,251	0.04%
2023/07/03	1	112.00	0	0.00	112.00	1	2,269	0.04%
2023/06/30	1	112.00	0	0.00	112.00	1	2,275	0.04%
2023/06/27	0	112.00	0	0.00	109.50	0	2,361	0.00%
2023/06/26	0	114.00	2	114.50	113.00	-2	2,383	-0.08%
2023/06/21	0	0.00	4	116.00	115.50	-4	2,566	-0.16%
2023/06/20	0	115.50	1	115.00	115.50	-1	2,605	-0.04%
2023/06/19	4	116.63	1	116.50	116.00	3	2,700	0.11%
2023/06/16	0	0.00	2	114.50	114.00	-2	2,659	-0.08%
2023/06/15	0	0.00	2	115.50	116.00	-2	2,690	-0.07%
2023/06/14	6	118.33	3	118.50	117.50	3	2,712	0.11%
2023/06/13	1	115.00	0	0.00	117.50	1	2,727	0.04%
2023/06/12	1	114.00	0	0.00	113.00	1	2,720	0.04%
2023/06/09	1.1	113.53	0	0.00	113.00	1.1	2,799	0.04%
2023/06/08	0.1	114.50	0.1	114.50	113.50	0	2,995	0.00%
2023/06/06	1.1	115.07	0	0.00	114.50	1.1	3,256	0.03%
2023/06/05	3.1	118.15	3	119.33	119.00	0.1	3,270	0.00%
2023/06/02	0.1	116.50	0	0.00	116.50	0.1	3,297	0.00%
2023/06/01	0	0.00	1	117.00	117.00	-1	3,392	-0.03%
2023/05/31	8.3	117.00	4.1	117.78	117.50	4.2	3,444	0.12%
2023/05/30	3	114.67	2.1	115.00	115.00	0.9	3,404	0.03%
2023/05/29	2	112.00	0	0.00	112.50	2	3,411	0.06%
2023/05/23	0	0.00	3	111.50	111.50	-3	3,941	-0.08%
2023/05/18	3.1	109.82	0	0.00	109.50	3.1	4,583	0.07%
2023/05/17	1	106.00	1	107.00	107.50	0	4,683	0.00%
2023/05/12	0	107.00	0	0.00	107.50	0	5,141	0.00%
2023/05/11	0.1	108.82	0	0.00	104.50	0.1	5,270	0.00%
2023/05/10	0	0.00	1	109.50	109.50	-1	5,417	-0.02%
2023/05/08	1	111.00	0.1	109.50	109.00	0.9	5,808	0.02%
2023/05/05	0	0.00	1	108.00	110.00	-1	6,254	-0.02%
2023/05/04	1	107.50	0	0.00	106.50	1	6,359	0.02%
2023/05/02	1	110.00	0	0.00	110.00	1	6,480	0.02%
2023/04/28	0	0.00	2	107.50	108.00	-2	6,574	-0.03%
2023/04/27	2	104.50	2	104.00	103.50	0	6,555	0.00%
2023/04/26	3	104.17	0	0.00	105.50	3	6,583	0.05%
2023/04/25	1	104.97	1	103.00	102.50	0	6,707	0.00%
2023/04/24	0	109.48	0	0.00	108.50	0	6,698	0.00%
2023/04/21	1	112.00	0	0.00	111.50	1	6,702	0.02%
2023/04/20	1	117.50	1	115.50	115.50	0	6,780	0.00%
2023/04/19	0	121.50	0	0.00	120.00	0	6,791	0.00%
2023/04/18	0	122.92	0	0.00	121.50	0	6,814	0.00%
2023/04/13	2	123.75	0	0.00	122.00	2	7,028	0.03%
2023/04/12	2	128.00	3	128.16	130.00	-1	6,966	-0.01%
2023/04/11	0.1	124.50	1	126.00	125.50	-1	6,893	-0.01%
2023/04/10	0	0.00	1	123.50	123.50	-1	6,913	-0.01%
2023/04/06	0	0.00	2	125.50	125.50	-2	6,940	-0.03%
2023/03/31	4	122.75	6	122.42	122.50	-2	6,936	-0.03%
2023/03/30	2.1	122.49	1	122.00	122.00	1.1	6,950	0.02%
2023/03/29	2	123.00	0	0.00	119.00	2	6,962	0.03%
2023/03/28	2	125.25	2	121.00	121.00	0	7,000	0.00%
2023/03/24	11	129.18	18	129.25	127.50	-7	7,028	-0.10%
2023/03/23	5	125.90	2	124.77	125.50	3	6,863	0.04%
2023/03/22	2	127.50	0	126.50	126.00	2	6,859	0.03%
2023/03/21	2	121.50	2	122.51	125.50	0	6,789	0.00%
2023/03/17	1	119.49	9	119.11	119.50	-8	6,849	-0.12%
2023/03/16	3.2	115.16	2	116.00	116.50	1.2	6,879	0.02%
2023/03/15	1	119.50	1	119.50	117.00	0	6,955	0.00%
2023/03/14	2	117.50	3	116.33	116.50	-1	7,024	-0.01%
2023/03/13	11	116.64	7.1	118.66	120.50	3.9	7,217	0.05%
2023/03/10	3	124.50	2.1	123.48	124.00	0.9	7,418	0.01%
2023/03/09	10.2	131.55	15	132.07	128.00	-4.8	7,584	-0.06%
2023/03/08	3	128.00	0	0.00	128.00	3	7,472	0.04%
2023/03/07	2	128.00	0	0.00	127.00	2	7,556	0.03%
2023/03/06	4	130.25	31	130.05	130.00	-27	7,594	-0.36%
2023/03/03	3	128.00	5	128.20	127.00	-2	7,687	-0.03%
2023/03/02	8	127.31	6.2	126.92	126.50	1.9	7,798	0.02%
2023/03/01	2	125.00	3	126.00	127.00	-1	7,790	-0.01%
2023/02/24	7	127.86	1	127.00	124.00	6	7,833	0.08%
2023/02/23	11.1	126.12	13	126.69	128.00	-1.9	7,790	-0.02%
2023/02/22	5.7	122.56	2	121.50	122.50	3.7	7,937	0.05%
2023/02/21	10.5	127.02	11	129.00	127.00	-0.5	8,019	-0.01%
2023/02/20	32	127.45	16.1	127.41	127.50	16	7,974	0.20%
2023/02/17	7	121.29	5.1	122.41	123.00	1.9	7,825	0.02%
2023/02/16	3	117.00	7	118.43	118.50	-4	7,829	-0.05%
2023/02/15	5	115.50	3	115.00	115.50	2	8,157	0.02%
2023/02/14	10	120.45	7.1	118.77	116.50	2.9	8,149	0.04%
2023/02/13	5	115.20	3	115.33	115.50	2	8,051	0.02%
2023/02/10	4.2	118.21	5	117.90	115.00	-0.8	8,172	-0.01%
2023/02/09	5	116.20	6	116.17	117.00	-1	8,302	-0.01%
2023/02/08	8	116.56	2	115.25	114.50	6	8,304	0.07%
2023/02/07	0	115.50	2	115.50	115.50	-2	8,270	-0.02%
2023/02/06	27.1	117.60	27	117.50	119.00	0.1	8,347	0.00%
2023/02/03	34	115.24	36.6	114.78	118.00	-2.6	8,352	-0.03%
2023/02/02	2	109.50	0	0.00	108.50	2	8,079	0.02%
2023/02/01	0	0.00	2	108.00	105.50	-2	8,565	-0.02%
2023/01/30	5	101.20	8	101.54	103.00	-3	8,629	-0.04%
2023/01/17	0	96.90	2	97.50	96.80	-2	8,747	-0.02%
2023/01/16	4	96.03	1	96.20	97.40	3	8,952	0.03%
2023/01/13	6	98.22	6	98.07	96.00	0	8,997	0.00%
2023/01/12	0	0.00	1	97.00	95.30	-1	8,962	-0.01%
2023/01/11	1	97.50	1	97.70	98.30	0	8,993	0.00%
2023/01/10	2	100.00	2	99.70	97.50	0	9,081	0.00%
2023/01/09	0	0.00	2	97.30	96.70	-2	9,089	-0.02%
2023/01/06	2	95.75	1	96.20	96.70	1	9,139	0.01%
2023/01/05	2	95.05	1	97.60	96.00	1	9,212	0.01%
2023/01/04	2	95.60	2	96.25	96.10	0	9,225	0.00%
2023/01/03	1	92.50	0	0.00	92.50	1	9,221	0.01%
2022/12/29	2	88.09	1	86.80	87.80	1	9,430	0.01%
2022/12/28	1	89.50	2	88.35	88.30	-1	9,677	-0.01%
2022/12/27	1	91.30	2	90.70	90.30	-1	9,891	-0.01%
2022/12/26	0	88.40	0	0.00	87.60	0	10,053	0.00%
2022/12/22	1	89.30	2	89.60	88.60	-1	10,418	-0.01%
2022/12/21	2	89.75	2	90.45	88.40	0	10,525	0.00%
2022/12/20	1	95.40	5	90.80	89.30	-4	10,634	-0.04%
2022/12/19	0	94.50	1	95.30	93.70	-1	10,700	-0.01%
2022/12/16	3.1	97.61	3.3	96.35	95.70	-0.2	10,759	0.00%
2022/12/15	0	101.75	0	0.00	101.00	0	10,815	0.00%
2022/12/13	1	100.00	1	101.00	101.00	0	10,885	0.00%
2022/12/09	12	106.92	9	106.50	105.50	3	10,914	0.03%
2022/12/08	2	104.75	21	104.36	104.00	-19	10,879	-0.17%
2022/12/07	2	105.00	3	105.83	103.00	-1	10,887	-0.01%
2022/12/06	1	105.00	0.6	106.00	104.50	0.4	10,835	0.00%
2022/12/05	18.4	109.54	14.1	110.38	109.50	4.3	10,850	0.04%
2022/12/02	22.3	106.06	21	106.00	107.00	1.3	10,675	0.01%
2022/12/01	11.3	97.60	27	98.10	100.00	-15.8	10,409	-0.15%
2022/11/30	15	94.23	20	95.70	93.70	-5	10,390	-0.05%
2022/11/29	49	95.02	2	95.50	94.50	47	10,435	0.45%
2022/11/28	0	0.00	2	96.55	97.60	-2	10,366	-0.02%
2022/11/25	2.7	97.70	4.1	97.00	96.50	-1.4	10,336	-0.01%
2022/11/24	5	94.66	8.1	95.22	96.20	-3.1	10,197	-0.03%
2022/11/23	2.2	91.32	5	91.52	91.10	-2.8	10,093	-0.03%
2022/11/22	7	91.89	0	0.00	90.90	7	10,131	0.07%
2022/11/21	2	95.35	4.4	96.06	94.30	-2.4	10,157	-0.02%
2022/11/18	5	97.52	2	96.75	95.10	3	10,210	0.03%
2022/11/17	4	95.08	3	95.90	96.30	1	10,032	0.01%
2022/11/16	1	94.20	5	95.06	94.30	-4	9,957	-0.04%
2022/11/15	13	94.25	18	93.46	94.50	-5	9,958	-0.05%
2022/11/14	7	93.60	9	94.40	95.00	-2	10,052	-0.02%
2022/11/11	10	94.63	11	94.55	91.70	-1	10,143	-0.01%
2022/11/10	0	0.00	2.2	91.56	91.00	-2.2	9,942	-0.02%
2022/11/09	8	90.49	3	91.13	91.80	5	10,574	0.05%
2022/11/08	11	90.76	14.6	89.62	88.50	-3.6	10,728	-0.03%
2022/11/07	13	87.92	12	88.90	89.00	1	10,775	0.01%
2022/11/04	14	87.81	15	88.73	89.00	-1	10,622	-0.01%
2022/11/03	18	88.34	16	88.99	88.60	2	10,544	0.02%
2022/11/02	10	87.43	9.2	88.61	89.00	0.8	10,572	0.01%
2022/11/01	24.2	87.75	26.3	86.03	87.10	-2.1	10,461	-0.02%
2022/10/31	14	82.77	13.1	83.87	83.40	0.9	10,351	0.01%
2022/10/28	27.3	83.90	25.1	83.41	82.10	2.2	10,407	0.02%
2022/10/27	0	0.00	1.1	82.60	82.60	-1.1	9,923	-0.01%
2022/10/26	1	75.30	1	75.30	75.10	0	9,967	0.00%
2022/10/25	8	76.89	5	76.90	75.20	3	9,988	0.03%
2022/10/24	6	84.03	7	84.09	82.10	-1	10,014	-0.01%
2022/10/21	0	82.90	0	0.00	80.10	0	10,055	0.00%
2022/10/20	2.2	84.69	3	84.67	83.60	-0.8	10,334	-0.01%
2022/10/19	1	87.38	1	88.50	85.20	0	10,430	0.00%
2022/10/18	9.1	88.21	7	87.49	87.40	2.1	10,586	0.02%
2022/10/17	2.2	86.04	2	87.62	89.70	0.1	11,013	0.00%
2022/10/14	2.2	85.69	2	82.80	85.80	0.2	11,393	0.00%
2022/10/13	2	84.55	2	80.05	78.00	0	11,510	0.00%
2022/10/12	1	84.72	1	85.20	84.40	0	11,553	0.00%
2022/10/11	3	86.87	5	85.80	86.40	-2	11,710	-0.02%
2022/10/07	4	93.50	2	91.15	90.30	2	11,951	0.02%
2022/10/06	6	93.18	5	93.62	93.70	1	12,160	0.01%
2022/10/05	16	94.46	17.1	93.60	92.50	-1.1	12,257	-0.01%
2022/10/04	9	93.67	8	93.61	94.00	1	12,307	0.01%
2022/10/03	6	91.77	3.1	91.46	92.70	2.9	12,390	0.02%
2022/09/30	2.1	86.07	2	86.80	88.10	0.1	12,546	0.00%
2022/09/29	2	87.36	2	84.90	83.30	0	12,679	0.00%
2022/09/28	0	0.00	1	89.20	88.80	-1	12,789	-0.01%
2022/09/27	1	88.20	1.2	88.55	93.40	-0.2	12,951	0.00%
2022/09/26	0	92.80	1.2	93.06	87.60	-1.2	13,042	-0.01%
2022/09/23	3	99.37	3	98.70	96.60	0	13,268	0.00%
2022/09/22	0	0.00	1.2	96.80	100.50	-1.2	13,500	-0.01%
2022/09/21	0	0.00	2	99.45	98.00	-2	13,616	-0.01%
2022/09/20	4	97.79	3	97.07	99.30	1	13,833	0.01%
2022/09/19	2.1	100.69	0	100.50	99.50	2.1	13,892	0.02%
2022/09/16	1.1	102.36	1	103.00	100.00	0.1	14,077	0.00%
2022/09/15	6.1	105.35	1	106.00	103.00	5.1	14,300	0.04%
2022/09/14	2	101.50	1	103.50	107.00	1	14,506	0.01%
2022/09/13	3	106.33	3	105.50	104.50	0	14,714	0.00%
2022/09/12	2	104.02	1	104.00	104.50	1	14,947	0.01%
2022/09/08	4	102.63	4	103.63	104.50	0	15,021	0.00%
2022/09/07	1	101.51	0	0.00	101.50	1	15,044	0.01%
2022/09/06	0	0.00	8	107.50	102.50	-8	15,134	-0.05%
2022/09/05	9	114.50	3	114.67	113.00	6	15,073	0.04%
2022/09/02	2	121.50	0	0.00	120.00	2	15,046	0.01%
2022/09/01	3	121.17	7	121.50	120.00	-4	15,125	-0.03%
2022/08/31	3	122.50	8	123.06	123.50	-5	15,229	-0.03%
2022/08/30	3	122.16	5	121.30	120.50	-2	15,284	-0.01%
2022/08/29	1	120.48	0	0.00	122.50	1	15,418	0.01%
2022/08/26	2.1	127.22	2	125.50	125.50	0.1	15,490	0.00%
2022/08/25	3	128.83	2	128.00	127.00	1	15,557	0.01%
2022/08/24	3.1	129.49	2	126.75	125.50	1.1	15,670	0.01%
2022/08/23	3	128.83	1	127.50	129.00	2	15,831	0.01%
2022/08/22	1.1	129.97	3.5	128.79	128.00	-2.4	15,996	-0.02%
2022/08/19	4	134.00	3	133.17	133.00	1	16,019	0.01%
2022/08/18	8	131.63	14	132.75	132.00	-6	15,969	-0.04%
2022/08/17	5	130.90	10	129.60	128.00	-5	15,821	-0.03%
2022/08/16	39.1	133.25	24.2	133.25	131.50	14.9	15,835	0.09%
2022/08/15	10	126.75	4	127.50	130.50	6	15,334	0.04%
2022/08/12	4.3	119.27	3	119.17	119.00	1.3	15,269	0.01%
2022/08/11	4	116.38	4	113.50	113.50	0	15,319	0.00%
2022/08/10	0.1	113.43	2	113.00	115.00	-1.9	15,659	-0.01%
2022/08/09	5	116.10	5	115.70	114.50	0	16,036	0.00%
2022/08/08	1	114.00	1	115.00	114.00	0	16,251	0.00%
2022/08/05	3	116.83	2	116.75	116.00	1	16,600	0.01%
2022/08/04	5	113.40	6	112.83	115.00	-1	16,799	-0.01%
2022/08/03	0	0.00	1	116.50	111.00	-1	16,929	-0.01%
2022/08/02	8	116.31	8	117.25	118.50	0	17,154	0.00%
2022/08/01	2	119.25	5	120.30	120.50	-3	17,327	-0.02%
2022/07/29	7.1	119.89	5	120.10	120.50	2.1	17,475	0.01%
2022/07/28	22	124.36	18	125.94	119.50	4	17,587	0.02%
2022/07/27	29	123.22	27	122.37	125.50	2	17,514	0.01%
2022/07/25	3	138.33	18	137.28	137.00	-15	17,314	-0.09%
2022/07/22	41	146.63	43.1	147.21	143.00	-2.1	17,441	-0.01%
2022/07/21	28.2	142.00	12	139.83	145.00	16.2	17,174	0.09%
2022/07/20	13	134.54	7	134.93	133.50	6	17,003	0.04%
2022/07/19	7	132.21	7	131.43	130.50	0	17,046	0.00%
2022/07/18	33.1	133.46	34	136.10	132.50	-0.9	17,195	-0.01%
2022/07/15	29	133.60	27	133.89	133.00	2	17,198	0.01%
2022/07/14	23	133.83	23	126.80	134.00	0	17,096	0.00%
2022/07/13	22	130.02	22	128.66	126.00	0	17,010	0.00%
2022/07/12	3	125.67	3.1	127.26	127.00	-0.1	17,014	0.00%
2022/07/11	25	127.72	25	130.70	131.50	0	17,012	0.00%
2022/07/08	6.1	131.56	5	131.60	134.50	1.1	16,992	0.01%
2022/07/07	2	131.75	2	132.00	128.00	0	16,796	0.00%
2022/07/06	2	133.50	3	132.33	125.00	-1	16,633	-0.01%
2022/07/05	5	135.20	6	133.67	138.50	-1	16,483	-0.01%
2022/07/04	3	140.50	12	138.50	135.50	-9	16,684	-0.05%
2022/07/01	15	144.57	6	145.00	140.50	9	16,796	0.05%
2022/06/30	2	143.25	2	145.00	149.00	0	16,587	0.00%
2022/06/29	3	148.66	3	148.83	150.50	0	16,412	0.00%
2022/06/28	11	153.05	9	153.61	148.50	2	16,339	0.01%
2022/06/27	2	168.00	2	166.25	164.50	0	16,379	0.00%
2022/06/24	8	159.88	8	161.88	160.00	0	16,541	0.00%
2022/06/23	0	0.00	1	159.00	161.00	-1	16,472	-0.01%
2022/06/22	7	162.35	10	159.90	155.50	-3	16,295	-0.02%
2022/06/21	15	165.74	31	168.73	171.50	-16	16,251	-0.10%
2022/06/20	2	177.00	5	169.40	164.50	-3	16,400	-0.02%
2022/06/17	5	188.50	4	186.38	182.50	1	16,557	0.01%
2022/06/16	0	0.00	4	192.50	191.00	-4	17,063	-0.02%
2022/06/15	4	203.75	7	205.79	199.00	-3	17,598	-0.02%
2022/06/14	7	198.36	6	201.92	204.50	1	17,776	0.01%
2022/06/13	1.1	201.50	0	0.00	201.00	1.1	18,080	0.01%
2022/06/10	2	201.00	0	0.00	201.00	2	18,463	0.01%
2022/06/09	1	197.00	1	198.50	204.00	0	18,948	0.00%
2022/06/08	4	202.25	1.1	202.95	200.50	2.9	19,158	0.02%
2022/06/07	6	201.00	1	201.00	200.50	5	19,466	0.03%
2022/06/06	8	207.06	4	209.50	208.50	4	19,980	0.02%
2022/06/02	5	210.90	8	209.56	213.50	-3	20,703	-0.01%
2022/06/01	13	211.92	17	210.65	208.50	-4	21,005	-0.02%
2022/05/31	10.1	209.30	11	210.27	211.50	-1	21,454	0.00%
2022/05/30	4	205.00	15	207.80	211.50	-11	22,102	-0.05%
2022/05/27	5	195.00	11	195.82	192.50	-6	22,692	-0.03%
2022/05/26	6.1	194.07	6	194.17	191.00	0.1	23,005	0.00%
2022/05/25	6	195.17	5	195.60	197.50	1	23,638	0.00%
2022/05/24	9	199.94	9	196.22	194.00	0	23,892	0.00%
2022/05/23	8	205.81	3	209.17	202.00	5	24,202	0.02%
2022/05/20	8	212.31	8	212.25	208.00	0	24,359	0.00%
2022/05/19	11	208.27	16.2	205.82	213.50	-5.2	24,259	-0.02%
2022/05/18	34	215.50	29	214.66	213.50	5	24,343	0.02%
2022/05/17	25	207.32	16.3	203.08	212.00	8.7	24,314	0.04%
2022/05/16	14	198.79	3	200.83	196.00	11	24,621	0.04%
2022/05/13	14	193.82	14	195.86	197.00	0	25,140	0.00%
2022/05/12	6	191.39	8	191.06	183.50	-2	25,318	-0.01%
2022/05/11	8	194.88	9	190.73	194.50	-1	25,571	0.00%
2022/05/10	2	186.75	2	188.00	196.50	0	26,008	0.00%
2022/05/09	8.1	185.50	8	185.75	184.50	0.1	26,206	0.00%
2022/05/06	12	198.54	11	196.27	192.00	1	26,424	0.00%
2022/05/05	13	213.96	8	213.06	211.50	5	26,377	0.02%
2022/05/04	2	206.25	1	210.50	205.00	1	26,305	0.00%
2022/05/03	7	203.36	2	204.00	205.00	5	26,451	0.02%
2022/04/29	2	205.25	5	205.50	199.50	-3	26,513	-0.01%
2022/04/28	4	206.50	4	209.00	204.00	0	26,627	0.00%
2022/04/27	12	201.75	6	202.42	203.50	6	26,744	0.02%
2022/04/26	2	203.25	2	200.00	203.50	0	26,663	0.00%
2022/04/25	3.2	203.44	2	200.25	199.50	1.2	26,652	0.00%
2022/04/22	17.1	228.60	10	230.50	221.50	7.1	26,853	0.03%
2022/04/21	2.1	231.57	5	234.10	239.00	-2.9	26,713	-0.01%
2022/04/20	3	229.00	3	226.17	229.00	0	26,560	0.00%
2022/04/19	5	230.00	14	228.00	221.50	-9	26,443	-0.03%
2022/04/18	2	225.25	8	225.13	226.50	-6	26,356	-0.02%
2022/04/15	4	230.25	9.2	228.11	225.50	-5.2	26,358	-0.02%
2022/04/14	4.2	247.62	2	237.25	232.00	2.2	26,251	0.01%
2022/04/13	11	251.68	4	250.75	248.00	7	26,134	0.03%
2022/04/12	8	252.38	1	258.00	249.50	7	26,067	0.03%
2022/04/11	2	264.25	2	251.25	246.00	0	25,928	0.00%
2022/04/08	18	266.19	19	269.79	264.50	-1	25,894	0.00%
2022/04/07	9	293.50	17	292.38	272.00	-8	25,455	-0.03%
2022/04/06	5	298.50	5	296.60	302.00	0	25,191	0.00%
2022/04/01	9	295.39	10	295.80	300.00	-1	25,234	0.00%
2022/03/31	4	300.00	1	299.00	302.00	3	25,247	0.01%
2022/03/30	22	314.78	25	305.24	304.50	-3	25,271	-0.01%
2022/03/29	13	313.81	16.1	312.85	309.00	-3.1	25,361	-0.01%
2022/03/28	3	292.67	3	298.67	303.00	0	25,412	0.00%
2022/03/25	4	295.50	5	293.64	292.50	-1	25,973	0.00%
2022/03/24	5.1	305.31	5	299.30	292.00	0.1	26,531	0.00%
2022/03/23	22.1	307.02	4	315.13	298.00	18	26,924	0.07%
2022/03/22	22	302.27	19	302.47	307.00	3	26,954	0.01%
2022/03/21	22	295.91	41	300.16	306.50	-19	26,822	-0.07%
2022/03/18	31	286.56	14	290.07	291.50	17	26,240	0.06%
2022/03/17	6	283.75	9	287.11	292.00	-3	25,674	-0.01%
2022/03/16	9	267.89	8.1	267.07	265.50	1	25,410	0.00%
2022/03/15	12.1	280.28	16	279.50	265.00	-3.9	25,180	-0.02%
2022/03/14	12	295.33	17.1	296.32	294.00	-5	24,990	-0.02%
2022/03/11	6	280.25	8	283.75	289.50	-2	24,549	-0.01%
2022/03/10	15	280.50	14	277.71	279.00	1	24,273	0.00%
2022/03/09	32.1	275.99	33	272.36	270.50	-1	24,002	0.00%
2022/03/08	9	273.39	7	272.21	265.50	2	23,491	0.01%
2022/03/07	8	269.00	9.1	266.62	265.00	-1.1	22,922	0.00%
2022/03/04	29	289.91	31	287.79	281.00	-2	22,690	-0.01%
2022/03/03	17.1	290.81	12	293.13	293.50	5.1	22,257	0.02%
2022/03/02	15	259.97	16	264.47	273.00	-1	21,598	0.00%
2022/03/01	5	250.50	4	249.62	248.50	1	20,908	0.00%
2022/02/25	12	246.63	14.2	247.78	245.00	-2.2	20,682	-0.01%
2022/02/24	4	233.13	2	231.00	233.00	2	20,263	0.01%
2022/02/23	6	236.58	7	237.50	238.50	-1	20,564	0.00%
2022/02/22	3	235.67	4	230.75	226.50	-1	20,451	0.00%
2022/02/21	5	235.80	5	236.30	240.00	0	20,648	0.00%
2022/02/18	6	236.25	6	236.42	238.50	0	21,484	0.00%
2022/02/17	8	239.13	8	236.31	236.00	0	21,706	0.00%
2022/02/16	27	250.61	25	251.02	245.50	2	22,235	0.01%
2022/02/15	48	260.20	51	258.87	245.00	-3	22,917	-0.01%
2022/02/14	23	265.67	23	265.24	265.00	0	22,606	0.00%
2022/02/11	24.2	258.23	27	261.56	271.00	-2.8	22,673	-0.01%
2022/02/10	29	252.14	80	247.99	246.50	-51	22,468	-0.23%
2022/02/09	12	236.29	15	238.10	243.00	-3	21,779	-0.01%
2022/02/08	9	217.83	10	217.80	221.00	-1	21,383	0.00%
2022/02/07	1	210.50	6	206.58	213.50	-5	21,002	-0.02%
2022/01/26	8	197.69	3	203.50	194.50	5	21,059	0.02%
2022/01/25	3	204.50	5	205.80	205.00	-2	21,190	-0.01%
2022/01/24	8	198.88	5	193.00	204.50	3	21,345	0.01%
2022/01/21	11	204.64	14	204.71	198.00	-3	21,519	-0.01%
2022/01/20	12	209.29	14.1	210.11	210.00	-2.1	21,736	-0.01%
2022/01/19	1	206.00	2	207.25	207.00	-1	21,725	0.00%
2022/01/18	13	205.96	10	205.95	205.50	3	22,038	0.01%
2022/01/17	10	199.05	14	200.36	203.50	-4	21,998	-0.02%
2022/01/14	2	186.50	3	189.17	192.00	-1	21,910	0.00%
2022/01/13	2	187.75	2	185.50	185.50	0	22,163	0.00%
2022/01/12	1	194.00	3	191.50	191.50	-2	22,460	-0.01%
2022/01/11	1	188.00	1	187.00	191.50	0	22,880	0.00%
2022/01/10	9	187.06	9	187.89	190.00	0	22,961	0.00%
2022/01/07	6	184.17	2	187.75	179.00	4	23,066	0.02%
2022/01/06	4	193.75	1	193.00	194.00	3	23,236	0.01%
2022/01/05	1	193.50	2	192.00	188.00	-1	23,394	0.00%
2022/01/04	2	199.50	1	201.00	198.00	1	23,775	0.00%
2022/01/03	4	198.75	2	199.50	196.00	2	24,054	0.01%
2021/12/30	0	0.00	1	196.50	201.50	-1	24,307	0.00%
2021/12/29	6	198.00	6	198.17	197.00	0	24,731	0.00%
2021/12/28	1	201.00	4	202.38	199.50	-3	25,218	-0.01%
2021/12/27	13	195.46	10	196.40	198.00	3	25,437	0.01%
2021/12/24	4	202.25	3	204.00	199.00	1	25,595	0.00%
2021/12/23	6	210.58	5	209.70	206.00	1	25,704	0.00%
2021/12/22	1	209.00	2	203.75	204.00	-1	25,675	0.00%
2021/12/21	25	209.84	33	210.29	206.50	-8	25,621	-0.03%
2021/12/20	30.2	210.22	23	207.65	198.00	7.2	25,464	0.03%
2021/12/17	21	207.14	11	206.82	205.00	10	25,290	0.04%
2021/12/16	5	199.40	9	201.64	208.00	-4	25,375	-0.02%
2021/12/15	2	189.25	3	190.83	189.50	-1	25,699	0.00%
2021/12/14	2.1	178.09	2	177.50	179.50	0.1	25,866	0.00%
2021/12/13	0	0.00	3	183.50	183.50	-3	26,304	-0.01%
2021/12/10	6	182.08	1	183.00	180.50	5	26,599	0.02%
2021/12/09	3	190.50	8	188.25	186.50	-5	26,821	-0.02%
2021/12/08	11	193.23	17	192.32	195.00	-6	27,138	-0.02%
2021/12/06	2	185.50	2	186.75	187.50	0	27,917	0.00%
2021/12/03	3	186.33	2	184.25	183.00	1	29,107	0.00%
2021/12/02	8	187.81	5	187.20	185.50	3	29,262	0.01%
2021/12/01	14	187.89	20	186.73	194.00	-6	29,561	-0.02%
2021/11/30	10	189.35	7	186.43	182.50	3	30,953	0.01%
2021/11/29	5	181.20	8	173.94	185.00	-3	31,179	-0.01%
2021/11/26	5.1	179.40	10	176.60	177.00	-5	31,689	-0.02%
2021/11/25	11	186.50	10	183.80	181.00	1	32,666	0.00%
2021/11/24	9	187.78	7	185.93	188.00	2	32,558	0.01%
2021/11/23	16	194.16	12	191.88	189.00	4	32,605	0.01%
2021/11/22	60	196.21	47	198.62	193.50	13	32,490	0.04%
2021/11/19	13	190.04	22	188.43	188.50	-9	32,013	-0.03%
2021/11/18	29	192.60	16	194.81	190.00	13	32,109	0.04%
2021/11/17	11	188.91	13.1	191.45	193.00	-2.1	32,077	-0.01%
2021/11/16	14	176.39	13.2	176.02	179.00	0.8	31,411	0.00%
2021/11/15	21	175.67	28	178.23	182.00	-7	31,398	-0.02%
2021/11/12	47	171.64	49	170.18	165.50	-2	30,764	-0.01%
2021/11/11	12	155.08	8	159.69	166.50	4	29,670	0.01%
2021/11/10	31	151.60	25	152.96	151.50	6	29,338	0.02%
2021/11/09	11	147.14	12	147.00	147.00	-1	28,924	0.00%
2021/11/08	7	136.43	7	136.14	138.50	0	28,818	0.00%
2021/11/05	10	136.45	7	137.29	138.50	3	29,012	0.01%
2021/11/04	3	138.33	2	135.00	135.50	1	29,134	0.00%
2021/11/03	0	0.00	6	141.00	138.50	-6	29,096	-0.02%
2021/11/02	19	147.74	16	147.16	142.00	3	28,991	0.01%
2021/11/01	15	150.70	20	152.65	152.00	-5	29,059	-0.02%
2021/10/29	12	148.71	13	147.27	144.00	-1	28,845	0.00%
2021/10/28	26	146.69	26.2	146.57	148.50	-0.2	28,527	0.00%
2021/10/27	7.1	140.37	8	143.69	145.50	-0.9	28,037	0.00%
2021/10/26	21	142.19	15	141.40	132.50	6	27,710	0.02%
2021/10/25	11	143.91	9	145.06	143.50	2	27,246	0.01%
2021/10/22	18	141.03	18	139.53	142.50	0	27,046	0.00%
2021/10/21	11	139.59	21	137.26	138.00	-10	26,749	-0.04%
2021/10/20	12	133.17	7	132.93	137.50	5	26,407	0.02%
2021/10/19	20	127.65	28.1	129.93	131.50	-8.1	26,089	-0.03%
2021/10/18	3	121.67	8	120.00	123.00	-5	25,632	-0.02%
2021/10/15	5	120.60	11	119.95	121.00	-6	25,484	-0.02%
2021/10/14	8	118.88	6	119.00	121.00	2	25,532	0.01%
2021/10/13	3	119.17	10	119.50	120.50	-7	25,648	-0.03%
2021/10/12	28	120.82	24	120.79	117.50	4	25,808	0.02%
2021/10/08	9	124.94	10	127.35	128.50	-1	25,528	0.00%
2021/10/07	26.1	116.41	27	118.33	117.00	-0.9	25,291	0.00%
2021/10/06	7	119.29	6	119.00	113.50	1	25,205	0.00%
2021/10/05	43	120.98	44	121.44	125.00	-1	24,788	0.00%
2021/10/04	11	125.50	8	131.38	121.50	3	24,234	0.01%
2021/10/01	9	134.78	8	134.81	135.00	1	23,859	0.00%
2021/09/30	10	140.75	11	140.64	140.00	-1	23,574	0.00%
2021/09/29	5	141.80	6	139.75	138.00	-1	23,288	0.00%
2021/09/28	13	146.38	18	146.06	148.50	-5	22,975	-0.02%
2021/09/27	20	152.43	15	153.90	144.50	5	22,725	0.02%
2021/09/24	14	155.86	18	155.56	155.00	-4	22,209	-0.02%
2021/09/23	32	152.05	19	152.00	152.00	13	21,716	0.06%
2021/09/22	26	150.92	31	152.02	147.00	-5	21,035	-0.02%
2021/09/17	69	147.79	28	147.77	151.00	41	20,258	0.20%
2021/09/16	19	143.18	14	143.97	146.00	5	19,748	0.03%
2021/09/15	13	138.08	12	136.50	142.00	1	19,184	0.01%
2021/09/14	52	136.73	51	137.27	137.00	1	18,789	0.01%
2021/09/13	18	139.67	17	139.18	136.00	1	18,429	0.01%
2021/09/10	28.2	144.20	27	145.46	145.50	1.2	17,864	0.01%
2021/09/09	25	137.82	34	139.71	144.00	-9	17,099	-0.05%
2021/09/08	76	138.28	73	137.20	137.50	3	16,620	0.02%
2021/09/07	13	137.04	4	139.38	136.00	9	15,324	0.06%
2021/09/06	25	153.10	27	152.63	151.00	-2	14,999	-0.01%
2021/09/03	50	153.75	45	153.91	160.00	5	14,481	0.03%
2021/09/02	19	153.08	18	155.31	157.50	1	12,775	0.01%
2021/09/01	15	136.43	15	136.67	143.50	0	12,270	0.00%
2021/08/31	56	130.75	53	128.22	130.50	3	11,475	0.03%
2021/08/30	0	0.00	1	122.50	126.50	-1	10,232	-0.01%
2021/08/27	6	115.67	7	114.71	115.00	-1	10,138	-0.01%
2021/08/26	19	127.34	25	121.72	120.50	-6	9,847	-0.06%
2021/08/25	9	124.56	11	122.09	122.50	-2	9,549	-0.02%
2021/08/24	12	122.79	13	122.69	124.00	-1	9,265	-0.01%
2021/08/23	5	115.80	7	117.71	122.50	-2	8,756	-0.02%
2021/08/20	11	105.23	15	107.70	111.50	-4	8,208	-0.05%
2021/08/19	23	108.54	7	106.57	101.50	16	7,860	0.20%
2021/08/18	15	102.49	16	101.97	106.50	-1	7,292	-0.01%
2021/08/17	12	101.95	11	101.68	97.00	1	6,989	0.01%
2021/08/16	9	99.28	11	100.44	102.50	-2	6,656	-0.03%
2021/08/13	7	99.96	17	99.28	97.70	-10	6,403	-0.16%
2021/08/12	12	104.42	6	103.75	103.00	6	6,118	0.10%
2021/08/11	5	105.40	5	105.40	106.00	0	5,838	0.00%
2021/08/10	4	116.25	4	115.38	110.00	0	5,535	0.00%
2021/08/09	1	123.50	5	121.80	122.00	-4	5,306	-0.08%
2021/08/06	7	129.21	5	127.20	129.00	2	5,222	0.04%
2021/08/05	22	136.93	19	138.42	135.00	3	5,083	0.06%
2021/08/04	8	131.31	9	131.28	128.00	-1	4,647	-0.02%
2021/08/03	4	139.25	8	137.63	138.00	-4	4,411	-0.09%
2021/08/02	7	139.00	0	0.00	142.00	7	4,343	0.16%
2021/07/30	1	123.00	1.3	133.70	133.00	-0.3	4,278	-0.01%
2021/07/29	0	0.00	2	122.00	124.50	-2	4,196	-0.05%
2021/07/28	1	119.00	5	119.50	113.50	-4	4,155	-0.10%
2021/07/27	3	133.50	0	0.00	126.00	3	4,151	0.07%
2021/07/26	7.3	132.36	2	130.00	132.50	5.3	4,132	0.13%
2021/07/23	0	0.00	3	116.00	120.50	-3	4,089	-0.07%
2021/07/22	4	123.00	5	122.10	123.00	-1	4,022	-0.02%
2021/07/21	1	115.00	3	119.00	122.50	-2	3,955	-0.05%
2021/07/20	11	110.14	31	108.94	111.50	-20	3,915	-0.51%
2021/07/19	22	109.82	26.5	111.18	111.50	-4.5	3,564	-0.13%
2021/07/16	26	98.53	65	96.49	101.50	-39	3,283	-1.19%
2021/07/15	3	91.40	17	92.47	92.70	-14	2,997	-0.47%
2021/07/14	2	84.30	5	84.30	84.30	-3	2,857	-0.10%
2021/07/13	2.5	76.92	21	78.03	76.70	-18.5	2,887	-0.64%
2021/07/12	1	71.00	1	71.40	74.00	0	2,647	0.00%
2021/07/07	0	0.00	5	69.50	69.80	-5	2,624	-0.19%
2021/07/06	0	0.00	1	71.60	71.30	-1	2,731	-0.04%
2021/07/05	1	71.70	1.2	71.77	71.80	-0.2	2,786	-0.01%
2021/07/02	3	70.43	0	0.00	72.00	3	2,768	0.11%
2021/07/01	1.2	68.68	0	0.00	69.40	1.2	2,742	0.04%
2021/06/23	0	0.00	3	62.20	62.40	-3	3,008	-0.10%
2021/06/22	3	61.07	1	62.30	60.60	2	3,012	0.07%
2021/06/18	0	0.00	2	63.40	63.20	-2	3,005	-0.07%
2021/06/15	0	0.00	10	62.24	62.50	-10	2,992	-0.33%
2021/06/11	0	0.00	4	62.00	61.70	-4	2,998	-0.13%
2021/06/09	2	61.95	1	62.10	61.80	1	3,007	0.03%
2021/06/08	0	0.00	1	62.00	61.60	-1	3,018	-0.03%
2021/06/07	4	60.38	1	60.40	60.30	3	3,014	0.10%
2021/06/04	5	60.68	0	0.00	60.20	5	3,015	0.17%
2021/06/03	1	61.40	0	0.00	61.20	1	3,017	0.03%
2021/06/02	1	61.20	0	0.00	61.00	1	3,015	0.03%
2021/05/28	4	60.20	3	60.17	60.10	1	2,985	0.03%
2021/05/26	3	58.70	2	58.05	58.10	1	3,023	0.03%
2021/05/25	5	57.86	4.1	58.02	58.10	0.9	3,063	0.03%
2021/05/24	2	56.19	3	56.20	56.10	-1	3,150	-0.03%
2021/05/21	7	55.39	3	55.10	55.10	4	3,251	0.12%
2021/05/20	3	55.23	3	54.17	54.00	0	3,288	0.00%
2021/05/19	6	54.07	0	0.00	54.30	6	3,331	0.18%
2021/05/18	0	0.00	16	50.90	52.80	-16	3,317	-0.48%
2021/05/17	1	50.40	1	50.40	48.00	0	3,313	0.00%
2021/05/14	3	54.57	2	54.40	53.30	1	3,261	0.03%
2021/05/12	4	61.15	1	62.20	57.00	3	3,183	0.09%
2021/05/11	1	65.00	1	64.50	63.00	0	3,128	0.00%
2021/05/10	0	0.00	1	67.40	68.00	-1	3,118	-0.03%
2021/05/07	2	67.55	0	0.00	68.70	2	3,118	0.06%
2021/05/06	1	65.50	0	0.00	65.60	1	3,098	0.03%
2021/05/05	1.1	68.19	0.3	68.30	68.10	0.8	3,044	0.03%
2021/05/04	4	70.68	6	74.00	68.80	-2	3,027	-0.07%
2021/05/03	7	74.41	3	75.47	74.40	4	2,960	0.14%
2021/04/29	2	73.95	1	73.60	73.80	1	2,920	0.03%
2021/04/28	6	75.43	2	75.50	74.90	4	2,943	0.14%
2021/04/27	5	75.56	0	0.00	75.90	5	2,966	0.17%
2021/04/26	6	76.70	3	78.00	77.10	3	2,934	0.10%
2021/04/22	13	76.49	2.2	76.95	74.50	10.8	2,920	0.37%
2021/04/21	27	77.39	18.1	77.83	78.20	8.9	2,762	0.32%
2021/04/20	3	75.37	5	75.94	75.40	-2	2,611	-0.08%
2021/04/19	36	75.54	7.2	75.38	76.30	28.8	2,583	1.11%
2021/04/16	1	73.00	4	72.88	73.00	-3	2,540	-0.12%
2021/04/15	1	71.40	0	0.00	71.20	1	2,618	0.04%
2021/04/14	8	71.40	2	73.00	70.30	6	2,630	0.23%
2021/04/13	3.1	72.06	2.1	74.48	71.20	1	2,640	0.04%
2021/04/12	3.1	74.97	6.6	76.30	73.80	-3.5	2,632	-0.13%
2021/04/09	10	73.06	30	74.82	73.30	-20	2,605	-0.77%
2021/04/08	4	72.45	7	73.07	73.40	-3	2,539	-0.12%
2021/04/07	4	71.75	13.2	72.93	73.50	-9.2	2,575	-0.36%
2021/04/06	5.1	71.14	1	71.20	71.10	4.1	2,590	0.16%
2021/04/01	17	72.31	5	72.04	72.20	12	2,578	0.47%
2021/03/31	14	73.21	33.1	74.09	73.00	-19.1	2,542	-0.75%
2021/03/30	5	68.84	4	70.45	69.90	1	2,307	0.04%
2021/03/29	1	68.31	0	69.90	68.40	1	2,311	0.04%
2021/03/26	5	71.10	0.1	72.00	71.00	5	2,343	0.21%
2021/03/24	12	70.06	0	0.00	69.70	12	2,408	0.50%
2021/03/22	1	70.80	1	71.00	70.30	0	2,473	0.00%
2021/03/19	3	70.23	0	0.00	70.30	3	2,530	0.12%
2021/03/18	0	0.00	1	71.10	70.70	-1	2,559	-0.04%
2021/03/17	2	70.10	0	0.00	70.90	2	2,674	0.07%
2021/03/16	4	70.65	11	70.85	70.50	-7	2,817	-0.25%
2021/03/15	1	69.70	2	70.10	69.60	-1	3,136	-0.03%
2021/03/12	1	69.00	2	69.80	69.00	-1	3,157	-0.03%
2021/03/11	0	0.00	4	68.43	68.50	-4	3,231	-0.12%
2021/03/10	0	67.20	1	66.70	66.80	-1	3,342	-0.03%
2021/03/09	4	67.35	0	69.00	67.10	4	3,370	0.12%
2021/03/08	3	68.37	0	0.00	67.70	3	3,398	0.09%
2021/03/05	4	67.65	0	0.00	68.50	4	3,440	0.12%
2021/03/04	4	68.25	0	0.00	68.10	4	3,496	0.11%
2021/03/03	1	68.30	0	0.00	69.20	1	3,553	0.03%
2021/02/26	8	69.19	3	69.27	69.00	5	4,044	0.12%
2021/02/25	9	71.24	0	0.00	70.80	9	4,090	0.22%
2021/02/24	17.1	72.46	0	0.00	71.30	17.1	4,090	0.42%
2021/02/23	0	0.00	0.1	74.97	74.90	-0.1	4,058	0.00%
2021/02/22	0	0.00	2	72.20	72.00	-2	4,054	-0.05%
2021/02/19	0	0.00	12	71.59	72.20	-12	4,227	-0.28%
2021/02/18	0	0.00	11.1	69.08	68.70	-11.1	4,235	-0.26%
2021/02/17	0	0.00	5	67.34	67.60	-5	4,340	-0.12%
2021/02/05	0	65.00	0	0.00	64.90	0	4,433	0.00%
2021/02/04	0	64.80	0	66.80	64.90	0	4,458	0.00%
2021/02/03	0	0.00	2	65.60	65.20	-2	4,496	-0.04%
2021/02/02	0	64.10	11	64.00	64.20	-11	4,550	-0.24%
2021/02/01	15	62.39	1	62.80	62.10	14	4,609	0.30%
2021/01/29	1	66.40	0	0.00	65.00	1	4,606	0.02%
2021/01/27	0	0.00	7	67.50	67.70	-7	4,626	-0.15%
2021/01/26	5	67.23	2	67.50	67.10	3	4,670	0.06%
2021/01/25	5	67.84	0	0.00	68.20	5	4,720	0.11%
2021/01/21	9.1	68.03	0	0.00	67.50	9.1	4,767	0.19%
2021/01/20	3	70.57	18	70.39	69.10	-15	4,732	-0.32%
2021/01/19	2	72.00	0	0.00	71.60	2	4,702	0.04%
2021/01/18	1	71.80	0	0.00	71.70	1	4,715	0.02%
2021/01/15	4	73.50	5	72.60	73.00	-1	4,705	-0.02%
2021/01/14	9	73.98	3	73.03	74.40	6	4,682	0.13%
2021/01/13	4	73.90	2	73.80	72.80	2	4,659	0.04%
2021/01/12	2	72.10	6	72.28	72.20	-4	4,607	-0.09%
2021/01/11	0	0.00	11	74.80	73.10	-11	4,643	-0.24%
2021/01/08	6	73.83	5	73.58	74.40	1	4,821	0.02%
2021/01/07	0	0.00	1	71.00	71.90	-1	4,795	-0.02%
2021/01/06	15	71.45	2	72.70	70.90	13	4,945	0.26%
2021/01/05	1	73.50	5.2	73.61	73.90	-4.2	4,955	-0.08%
2021/01/04	3	74.97	19	74.81	75.00	-16	5,033	-0.32%
2020/12/31	1	71.80	2	72.65	72.60	-1	4,985	-0.02%
2020/12/30	6.1	72.43	12	73.48	72.10	-5.9	5,026	-0.12%
2020/12/29	3	70.43	13	71.75	72.10	-10	5,142	-0.19%
2020/12/28	4	70.30	2	70.85	70.20	2	5,139	0.04%
2020/12/25	10	71.00	0	0.00	70.50	10	5,314	0.19%
2020/12/24	7	71.07	0	0.00	71.80	7	5,449	0.13%
2020/12/23	4	69.50	1	71.60	71.40	3	5,646	0.05%
2020/12/22	3	69.97	3	71.07	69.60	0	6,050	0.00%
2020/12/21	7	71.06	2	71.10	70.80	5	6,244	0.08%
2020/12/18	1	73.80	0	0.00	73.30	1	6,809	0.01%
2020/12/17	1	73.40	1	74.00	73.60	0	7,744	0.00%
2020/12/16	3	73.47	1	73.60	73.40	2	8,243	0.02%
2020/12/15	1	73.30	0	0.00	73.20	1	8,420	0.01%
2020/12/14	2	73.80	1	72.90	74.30	1	8,465	0.01%
2020/12/11	12	73.86	1	75.60	73.30	11	8,525	0.13%
2020/12/10	8	78.06	6	78.50	77.00	2	8,469	0.02%
2020/12/09	14	79.02	18	77.72	79.70	-4	8,387	-0.05%
2020/12/07	5	74.36	3	73.90	73.90	2	8,199	0.02%
2020/12/04	1	75.80	19	74.88	75.80	-18	8,144	-0.22%
2020/12/03	19	73.58	1	74.60	73.00	18	8,086	0.22%
2020/12/02	2	73.80	0	0.00	74.00	2	8,105	0.02%
2020/12/01	2	73.95	0	0.00	74.80	2	8,123	0.02%
2020/11/30	4	74.53	2	74.55	74.00	2	8,272	0.02%
2020/11/27	4	75.88	3	75.57	75.70	1	8,327	0.01%
2020/11/26	25	77.34	11	78.02	77.10	14	8,305	0.17%
2020/11/25	9	76.54	15	75.83	76.10	-6	8,093	-0.07%
2020/11/24	7	73.80	7	75.49	73.50	0	7,923	0.00%
2020/11/23	6	74.38	1	73.80	74.20	5	7,949	0.06%
2020/11/20	9	73.91	6	74.43	74.00	3	8,092	0.04%
2020/11/19	5	74.62	4	74.55	74.60	1	8,168	0.01%
2020/11/18	11	74.90	12	75.35	75.30	-1	8,138	-0.01%
2020/11/17	1	72.20	5	73.24	72.20	-4	8,009	-0.05%
2020/11/16	3	73.80	9	73.76	73.50	-6	8,071	-0.07%
2020/11/13	3	71.70	2	72.33	73.20	1	8,021	0.01%
2020/11/12	1	70.30	1	70.10	69.90	0	7,961	0.00%
2020/11/10	3	70.07	2	70.45	69.50	1	7,971	0.01%
2020/11/09	6	71.82	10	71.56	71.90	-4	7,984	-0.05%
2020/11/06	1	68.80	2	70.10	68.80	-1	8,068	-0.01%
2020/11/05	1	68.80	2	68.70	68.70	-1	8,142	-0.01%
2020/11/03	0	0.00	6	67.15	67.90	-6	8,361	-0.07%
2020/11/02	2	64.65	0	0.00	64.30	2	8,369	0.02%
2020/10/30	1	68.00	0	0.00	67.10	1	8,375	0.01%
2020/10/27	1	69.20	0	0.00	70.70	1	8,496	0.01%
2020/10/23	1	70.50	0	0.00	71.00	1	8,632	0.01%
2020/10/22	3	70.97	1	70.00	70.60	2	8,827	0.02%
2020/10/21	1	72.97	0	0.00	71.70	1	9,069	0.01%
2020/10/20	0	0.00	3	72.80	72.70	-3	9,953	-0.03%
2020/10/19	7	72.27	2	73.20	73.70	5	10,303	0.05%
2020/10/16	7	73.76	8	75.33	72.70	-1	10,308	-0.01%
2020/10/15	2	72.00	3	72.17	72.00	-1	10,170	-0.01%
2020/10/14	9	71.81	2	71.85	72.40	7	10,169	0.07%
2020/10/12	4	68.85	3	69.23	68.20	1	10,099	0.01%
2020/10/08	6	72.70	2	71.75	71.70	4	10,122	0.04%
2020/10/07	1	71.30	1	71.20	71.50	0	10,151	0.00%
2020/10/06	10	71.96	9	72.50	71.90	1	10,207	0.01%
2020/10/05	6	68.30	6	68.90	68.80	0	10,165	0.00%
2020/09/30	10	68.28	8	68.68	69.70	2	10,249	0.02%
2020/09/29	4	69.05	13	67.68	67.10	-9	10,213	-0.09%
2020/09/28	7	69.93	5	68.90	68.90	2	10,414	0.02%
2020/09/25	39	73.63	8	73.75	70.60	31	10,381	0.30%
2020/09/24	10	78.57	11	78.51	77.50	-1	10,182	-0.01%
2020/09/23	34	83.33	29	82.19	79.20	5	10,154	0.05%
2020/09/22	48	82.27	68	81.87	82.80	-20	9,636	-0.21%
2020/09/21	19	77.77	9	78.52	78.50	10	8,779	0.11%
2020/09/18	0	0.00	6	75.47	76.00	-6	8,466	-0.07%
2020/09/17	3	72.30	3	73.50	73.50	0	8,771	0.00%
2020/09/16	0	0.00	1	72.80	71.30	-1	8,981	-0.01%
2020/09/15	0	0.00	1	70.20	70.30	-1	9,002	-0.01%
2020/09/14	5	68.46	5	67.56	70.30	0	8,977	0.00%
2020/09/11	2	67.40	3	68.53	67.00	-1	8,950	-0.01%
2020/09/10	3	72.10	3	70.97	70.70	0	8,864	0.00%
2020/09/08	3	72.43	2	71.35	71.30	1	8,864	0.01%
2020/09/07	0	0.00	1	71.90	70.10	-1	8,900	-0.01%
2020/09/04	1	71.60	1	72.30	72.30	0	8,915	0.00%
2020/09/03	6	74.65	3	73.57	73.00	3	8,922	0.03%
2020/09/02	2	72.00	2	72.60	73.80	0	8,792	0.00%
2020/08/31	4	70.43	3	69.90	69.90	1	8,803	0.01%
2020/08/28	3	72.20	0	0.00	71.80	3	8,850	0.03%
2020/08/27	0	0.00	7	71.63	71.60	-7	8,886	-0.08%
2020/08/26	19	73.69	1	73.70	74.20	18	8,928	0.20%
2020/08/25	2	70.15	6	71.47	71.60	-4	8,918	-0.04%
2020/08/24	5	67.70	5	67.76	68.00	0	8,830	0.00%
2020/08/21	4	63.98	2	65.30	66.30	2	8,793	0.02%
2020/08/20	0	0.00	2	62.60	61.50	-2	8,755	-0.02%
2020/08/19	0	0.00	5	64.96	65.10	-5	8,734	-0.06%
2020/08/18	1	69.20	3	67.33	67.30	-2	8,721	-0.02%
2020/08/17	3	69.17	0	0.00	68.50	3	8,705	0.03%
2020/08/14	1	68.60	2	68.20	69.40	-1	8,736	-0.01%
2020/08/13	3	69.93	3	68.57	67.80	0	8,761	0.00%
2020/08/12	2	68.55	1	67.00	67.70	1	8,783	0.01%
2020/08/11	1	72.50	10	72.30	71.20	-9	8,773	-0.10%
2020/08/10	5	76.72	3	75.53	75.90	2	8,829	0.02%
2020/08/07	2	75.70	1	77.40	77.50	1	8,763	0.01%
2020/08/06	1	73.10	0	0.00	73.10	1	8,760	0.01%
2020/08/05	2	74.20	1	73.70	74.10	1	8,780	0.01%
2020/08/04	4	73.80	4	73.10	72.70	0	8,820	0.00%
2020/08/03	1	75.20	2	75.90	75.00	-1	8,745	-0.01%
2020/07/31	0	0.00	2	77.40	77.40	-2	8,712	-0.02%
2020/07/30	4	76.05	3	76.37	76.40	1	8,673	0.01%
2020/07/29	7	74.60	0.2	76.70	76.00	6.8	8,610	0.08%
2020/07/28	28	78.14	25	76.12	74.00	3	8,499	0.04%
2020/07/27	7	80.40	2	78.40	77.50	5	8,308	0.06%
2020/07/24	41	86.22	45	86.04	82.40	-4	8,022	-0.05%
2020/07/23	24	78.53	26	81.10	82.50	-2	7,124	-0.03%
2020/07/22	5	74.90	4	74.65	75.00	1	6,801	0.01%
2020/07/21	4	74.80	0	0.00	75.00	4	6,733	0.06%
2020/07/20	5	70.44	2	70.60	73.10	3	6,595	0.05%
2020/07/17	1	70.60	2	69.90	70.00	-1	6,525	-0.02%
2020/07/16	1	71.90	0	0.00	72.00	1	6,473	0.02%
2020/07/15	1	74.20	5	71.34	69.80	-4	6,398	-0.06%
2020/07/14	2	74.70	2	74.15	73.80	0	6,280	0.00%
2020/07/13	2	76.35	2	76.30	77.00	0	6,213	0.00%
2020/07/10	10	75.26	12	75.26	74.30	-2	6,123	-0.03%
2020/07/09	7	76.04	0	0.00	75.30	7	6,041	0.12%
2020/07/08	9	75.66	12	75.13	74.30	-3	5,943	-0.05%
2020/07/07	19	76.12	23	76.61	74.70	-4	5,787	-0.07%
2020/07/06	9	71.36	12	72.38	73.70	-3	5,434	-0.06%
2020/07/03	11	65.09	11	65.55	67.00	0	5,255	0.00%
2020/07/02	9	61.38	9	61.16	61.20	0	5,041	0.00%
2020/07/01	8	58.96	5	59.24	59.70	3	4,834	0.06%
2020/06/30	1	58.30	5	58.84	58.90	-4	4,705	-0.09%
2020/06/29	12	58.79	11	59.04	59.80	1	4,606	0.02%
2020/06/24	18	58.69	19	58.84	56.80	-1	4,380	-0.02%
2020/06/23	5	55.66	9	54.88	55.50	-4	3,906	-0.10%
2020/06/22	2	52.35	4	54.03	54.70	-2	3,596	-0.06%
2020/06/18	4	48.61	1	49.10	49.35	3	3,452	0.09%
2020/06/16	3	48.60	0	0.00	48.60	3	3,391	0.09%
2020/06/15	1	49.60	0	0.00	47.80	1	3,384	0.03%
2020/06/11	6	50.05	5	49.35	48.60	1	3,240	0.03%
2020/06/10	2	50.45	3	50.27	50.40	-1	3,179	-0.03%
2020/06/09	0	0.00	4	51.10	51.30	-4	3,147	-0.13%
2020/06/08	10	52.41	19	52.67	52.50	-9	3,095	-0.29%
2020/06/05	6	50.98	5	51.80	52.00	1	3,025	0.03%
2020/06/04	2	51.50	3	50.27	50.50	-1	2,946	-0.03%
2020/06/03	1	49.80	3	49.43	50.10	-2	2,824	-0.07%
2020/06/02	12	50.45	19	49.56	49.45	-7	2,741	-0.26%
2020/06/01	15	48.10	14	48.99	50.10	1	2,590	0.04%
2020/05/29	4	45.31	0	0.00	45.55	4	2,412	0.17%
2020/05/28	0	44.05	3	43.90	43.95	-3	2,355	-0.13%
2020/05/27	1	44.70	1	44.25	44.65	0	2,318	0.00%
2020/05/26	3	45.73	1	45.30	44.55	2	2,272	0.09%
2020/05/25	4	43.01	6	43.98	44.00	-2	2,182	-0.09%
2020/05/21	3	43.40	3	42.83	43.05	0	2,096	0.00%
2020/05/20	6	42.50	6	42.93	42.95	0	2,028	0.00%
2020/05/19	2	41.70	15	41.28	41.20	-13	1,955	-0.66%
2020/05/18	14	44.39	17	44.06	43.55	-3	1,849	-0.16%
2020/05/15	18	42.63	3	42.27	43.00	15	1,701	0.88%
2020/05/14	4	41.24	4	40.69	39.90	0	1,534	0.00%
2020/05/13	0	0.00	11	41.20	42.00	-11	1,460	-0.75%
2020/05/12	13	40.32	5	39.40	40.50	8	1,340	0.60%
2020/05/11	3	38.72	0	0.00	38.45	3	1,260	0.24%
2020/05/07	1	35.35	0	0.00	35.25	1	1,113	0.09%
2020/05/06	0	0.00	2	34.15	34.00	-2	1,079	-0.19%
2020/05/05	0	0.00	2	33.50	33.70	-2	1,067	-0.19%
2020/05/04	0	0.00	1	33.05	33.55	-1	1,058	-0.09%
2020/04/30	0	0.00	1	33.75	33.60	-1	1,051	-0.10%
2020/04/29	0	0.00	1	33.50	33.15	-1	1,031	-0.10%
2020/04/27	3	33.93	12	33.20	33.75	-9	1,031	-0.87%
2020/04/24	1	32.20	0	0.00	32.40	1	981	0.10%
2020/04/23	1	32.25	0	0.00	32.15	1	976	0.10%
2020/04/21	0	0.00	6	32.93	31.55	-6	973	-0.62%
2020/04/20	15	32.10	2	31.70	32.65	13	952	1.37%
2020/04/17	0	0.00	7	31.91	31.85	-7	948	-0.74%
2020/04/16	5	31.89	2	32.65	32.30	3	922	0.33%
2020/04/13	0	0.00	3	30.35	30.95	-3	802	-0.37%
2020/04/10	3	28.07	0	0.00	28.15	3	767	0.39%
2020/04/09	0	0.00	5	28.38	28.10	-5	775	-0.64%
2020/04/08	2	28.25	6	28.21	28.35	-4	781	-0.51%
2020/04/07	4	27.74	0	0.00	28.20	4	780	0.51%
2020/04/06	3	26.60	4	26.55	26.75	-1	773	-0.13%
2020/04/01	2	26.53	3	26.47	26.55	-1	793	-0.13%
2020/03/31	4	26.85	0	0.00	26.60	4	837	0.48%
2020/03/27	4	29.25	2	29.20	29.50	2	970	0.21%
2020/03/26	0	0.00	1	28.30	28.30	-1	1,039	-0.10%
2020/03/25	3	27.75	1	27.75	27.50	2	1,029	0.19%
2020/03/23	2	24.70	0	0.00	25.30	2	1,015	0.20%
2020/03/19	3	24.48	1	24.05	24.05	2	1,011	0.20%
2020/03/16	1	29.50	0	0.00	28.20	1	983	0.10%
2020/03/13	4	27.30	0	0.00	28.20	4	977	0.41%
2020/03/12	0	0.00	5	30.20	30.25	-5	949	-0.53%
2020/03/11	0	0.00	1	32.60	31.60	-1	934	-0.11%
2020/03/10	1	30.60	1	30.95	30.95	0	921	0.00%
2020/03/09	0	0.00	1	32.40	31.60	-1	910	-0.11%
2020/03/06	5	32.70	1.5	32.73	32.70	3.5	903	0.39%
2020/03/05	0	0.00	2	32.25	32.40	-2	902	-0.22%
2020/03/04	0	0.00	0.5	31.95	31.95	-0.5	907	-0.06%
2020/03/03	0	0.00	5	31.65	31.55	-5	953	-0.52%
2020/02/27	5	30.98	0	0.00	30.75	5	952	0.52%
2020/02/26	0	0.00	5	31.77	31.50	-5	957	-0.52%
2020/02/25	2	31.55	1	31.75	31.75	1	949	0.11%
2020/02/24	1	32.30	0	0.00	31.95	1	947	0.11%
2020/02/21	1	32.70	0	0.00	32.65	1	942	0.11%
2020/02/20	3	32.78	0	0.00	32.90	3	948	0.32%
2020/02/19	0	0.00	4	32.60	32.80	-4	948	-0.42%
2020/02/18	1	32.60	0	0.00	32.60	1	952	0.11%
2020/02/17	5	32.88	5	32.70	32.70	0	954	0.00%
2020/02/14	1	32.90	0	0.00	33.00	1	958	0.10%
2020/02/11	1	32.35	0	0.00	32.55	1	983	0.10%
2020/02/10	0	0.00	3	32.15	32.10	-3	987	-0.30%
2020/02/07	0	0.00	1	32.90	32.70	-1	998	-0.10%
2020/02/06	1	32.15	3	32.30	32.65	-2	1,006	-0.20%
2020/02/05	0	0.00	1	32.50	32.20	-1	1,010	-0.10%
2020/02/04	1	32.50	0	0.00	32.35	1	1,023	0.10%
2020/02/03	5	31.00	0	0.00	31.80	5	1,034	0.48%
2020/01/30	2	33.00	8	33.46	32.85	-6	1,077	-0.56%
2020/01/17	6	36.81	6	36.60	36.80	0	1,046	0.00%
2020/01/14	5	36.02	1	36.10	36.05	4	1,037	0.39%
2020/01/13	0	0.00	7	35.50	36.00	-7	1,032	-0.68%
2020/01/09	2	35.25	3	35.20	35.00	-1	1,036	-0.10%
2020/01/08	2	34.00	0	0.00	34.25	2	1,092	0.18%
2020/01/07	2	34.40	0	0.00	34.25	2	1,110	0.18%
2020/01/06	4	35.15	0	0.00	34.65	4	1,140	0.35%
2020/01/03	1	35.80	0	0.00	35.50	1	1,126	0.09%
2019/12/31	1	36.30	0	0.00	36.25	1	1,102	0.09%
2019/12/30	0	0.00	2	36.35	36.25	-2	1,091	-0.18%
2019/12/27	0	0.00	1	37.15	36.90	-1	1,071	-0.09%
2019/12/26	1	36.85	8	36.95	36.95	-7	1,046	-0.67%
2019/12/25	0	0.00	4	36.45	36.35	-4	1,004	-0.40%
2019/12/24	13	36.40	8	36.33	36.90	5	983	0.51%
2019/12/23	11	36.32	11.1	36.45	36.55	-0.1	849	-0.02%
2019/12/18	0	34.30	0	0.00	34.55	0	749	0.01%
2019/12/12	1	34.70	0	0.00	34.50	1	755	0.13%
2019/12/10	2	34.48	1	34.50	34.55	1	765	0.13%
2019/12/09	0	0.00	1	34.20	34.20	-1	767	-0.13%
2019/12/06	2	33.80	0	0.00	33.80	2	767	0.26%
2019/12/03	1	33.40	0	0.00	33.70	1	775	0.13%
2019/12/02	1	33.25	1	33.70	33.70	0	776	0.00%
2019/11/28	2	34.95	3	34.87	34.75	-1	761	-0.13%
2019/11/27	2	33.75	0	0.00	34.40	2	712	0.28%
2019/11/26	4	33.45	0	0.00	33.50	4	702	0.57%
2019/11/25	1	34.09	0	0.00	33.70	1	698	0.15%
2019/11/22	0	0.00	1	33.60	33.70	-1	689	-0.15%
2019/11/21	1	32.95	0	0.00	33.00	1	683	0.15%
2019/11/20	0	0.00	0	36.00	33.10	0	680	0.00%
2019/11/18	0	0.00	1	33.45	33.50	-1	674	-0.15%
2019/11/13	1	32.75	0	0.00	33.15	1	664	0.15%
2019/11/12	1	33.45	0	0.00	33.15	1	658	0.15%
2019/11/06	0	34.80	2	34.90	35.00	-2	614	-0.32%
2019/10/29	0	0.00	0.1	36.00	36.15	-0.1	527	-0.01%
2019/10/22	0.1	34.75	0	0.00	34.75	0.1	459	0.01%
2019/10/21	0	0.00	1	35.05	35.00	-1	457	-0.22%
2019/10/17	1	34.55	0	0.00	35.00	1	443	0.23%
2019/10/14	0	0.00	1	34.43	35.15	-1	358	-0.29%
2019/10/07	3	32.50	0	0.00	32.50	3	378	0.79%
2019/10/01	0	32.00	0	0.00	32.15	0	386	0.01%
2019/09/26	0	0.00	3	33.05	33.05	-3	386	-0.78%
2019/09/25	0	0.00	31	33.02	33.15	-31	394	-7.87%
2019/09/24	2	33.30	0	0.00	33.55	2	396	0.50%
2019/09/23	0	0.00	10	33.95	33.55	-10	393	-2.54%
2019/09/20	0	0.00	38	33.59	33.60	-38	389	-9.75%
2019/09/17	0	0.00	2	34.30	34.15	-2	373	-0.54%
2019/09/16	9	33.99	16	33.69	33.85	-7	359	-1.95%
2019/09/12	0	0.00	0	32.85	33.00	0	339	-0.01%
2019/09/10	12	31.70	0	0.00	31.90	12	320	3.74%
2019/09/09	20	32.31	0	0.00	32.25	20	319	6.26%
2019/09/06	0	0.00	0.1	33.05	32.70	-0.1	318	-0.03%
2019/09/05	16	32.00	0	0.00	32.60	16	313	5.11%
2019/08/30	0	0.00	1	32.11	31.70	-1	304	-0.33%
2019/08/28	1	31.75	0	0.00	31.90	1	304	0.33%
2019/08/27	1	31.95	0	0.00	31.50	1	303	0.33%
2019/08/23	0	0.00	0	32.00	31.45	0	307	0.00%
2019/08/20	1	31.20	0	0.00	31.25	1	311	0.32%
2019/08/19	0	0.00	0	33.00	31.00	0	313	0.00%
2019/08/12	0	0.00	1	30.90	30.95	-1	372	-0.27%
2019/08/07	1	30.40	0	32.90	30.20	1	399	0.25%
2019/08/05	0	0.00	0	34.10	30.20	0	463	0.00%
2019/07/26	1	32.85	0	0.00	33.00	1	984	0.10%
2019/07/22	0.1	32.05	0	0.00	32.05	0.1	1,062	0.01%
2019/07/19	0	0.00	0	35.10	32.30	0	1,182	0.00%
2019/07/18	5	32.35	19	31.90	31.95	-14	1,321	-1.06%
2019/07/17	7	32.45	0	0.00	32.50	7	1,325	0.53%
2019/07/16	8	32.85	0	0.00	32.80	8	1,372	0.58%
2019/07/15	2	32.55	0	0.00	32.60	2	1,388	0.14%
2019/07/12	36	35.50	10	35.46	35.35	26	1,376	1.89%
2019/07/02	0	0.00	0	35.00	34.30	0	1,401	0.00%
2019/07/01	0	0.00	0.1	34.00	33.65	-0.1	1,432	-0.01%
2019/06/28	0	0.00	1	33.05	33.05	-1	1,434	-0.07%
2019/06/19	2	33.10	0	0.00	33.10	2	1,457	0.14%
2019/06/17	0.1	32.70	0	0.00	32.65	0.1	1,463	0.00%
2019/06/04	0.1	32.20	0	0.00	32.20	0.1	1,495	0.00%
2019/06/03	0	0.00	0	35.00	32.60	0	1,512	0.00%
2019/05/31	1	33.20	0	0.00	33.00	1	1,545	0.06%
2019/05/30	0	0.00	0	35.00	32.45	0	1,552	0.00%
2019/05/22	0	33.00	0	0.00	33.00	0	1,595	0.00%
2019/05/21	3	32.75	0	0.00	33.30	3	1,622	0.18%
2019/05/17	1	34.76	1	33.90	33.55	0	1,634	0.00%
2019/05/13	2	37.10	5	37.11	36.35	-3	1,816	-0.17%
2019/05/10	7	38.27	21	38.39	37.85	-14	1,788	-0.78%
2019/05/09	1	38.25	2	38.18	38.20	-1	1,713	-0.06%
2019/05/08	5	38.17	1	38.30	38.40	4	1,684	0.24%
2019/05/07	9	38.17	3	37.50	38.95	6	1,629	0.37%
2019/05/06	8	36.68	16	36.80	36.55	-8	1,550	-0.52%
2019/05/03	6	37.55	4.1	37.68	37.90	1.9	1,516	0.13%
2019/05/02	1	35.95	1	35.95	35.95	0	1,456	0.00%
2019/04/29	1	35.70	0	0.00	35.65	1	1,500	0.07%
2019/04/26	0	0.00	8	37.71	36.85	-8	1,514	-0.53%
2019/04/25	1	38.05	2	37.90	38.20	-1	1,479	-0.07%
2019/04/24	28	37.29	4	37.53	37.35	24	1,400	1.71%
2019/04/23	0	0.00	0	36.60	36.25	0	1,284	0.00%
2019/04/22	1	36.60	1	36.65	36.60	0	1,277	0.00%
2019/04/18	1	34.85	0	0.00	34.80	1	1,226	0.08%
2019/04/17	0	0.00	17	35.20	35.45	-17	1,233	-1.38%
2019/04/11	4	35.76	0	0.00	35.40	4	1,425	0.28%
2019/04/09	3	36.60	2	36.53	36.15	1	1,459	0.07%
2019/04/08	0	36.30	1	37.40	36.35	-1	1,454	-0.07%
2019/04/03	1	36.80	7	36.54	36.80	-6	1,424	-0.42%
2019/04/01	0	0.00	2	35.05	34.95	-2	1,377	-0.15%
2019/03/27	0	0.00	1	35.40	35.65	-1	1,369	-0.07%
2019/03/26	0	0.00	1	35.25	35.45	-1	1,363	-0.07%
2019/03/13	1	34.50	0	0.00	34.20	1	1,349	0.07%
2019/03/12	1	34.75	0	0.00	34.70	1	1,351	0.07%
2019/03/11	1	35.10	0	0.00	35.20	1	1,361	0.07%
2019/03/07	1	36.20	0	0.00	34.95	1	1,425	0.07%
2019/03/06	1	36.85	5	37.03	36.60	-4	1,478	-0.27%
2019/03/05	0	0.00	7	36.11	36.15	-7	1,472	-0.48%
2019/03/04	2	35.90	3	36.00	35.80	-1	1,485	-0.07%
2019/02/27	0	0.00	1	36.00	36.10	-1	1,536	-0.07%
2019/02/26	3	36.20	1	35.90	35.90	2	1,546	0.13%
2019/02/25	3	35.45	0	0.00	35.45	3	1,533	0.20%
2019/02/21	0	0.00	2	36.25	36.20	-2	1,515	-0.13%
2019/02/20	2	36.40	1	37.10	36.15	1	1,506	0.07%
2019/02/19	4	36.05	0	0.00	36.20	4	1,478	0.27%
2019/02/18	1	36.45	3	35.95	36.20	-2	1,467	-0.14%
2019/02/15	23	36.62	3	36.77	36.45	20	1,443	1.39%
2019/02/14	21	35.81	7	36.33	36.50	14	1,353	1.03%
2019/02/13	5	34.60	13	34.87	35.20	-8	1,250	-0.64%
2019/02/11	2	33.80	0	0.00	33.70	2	1,190	0.17%
2019/01/30	1	35.00	6	34.98	34.60	-5	1,175	-0.43%
2019/01/29	0	0.00	1	33.95	34.30	-1	1,082	-0.09%
2019/01/28	6	34.21	6	34.03	33.90	0	1,047	0.00%
2019/01/25	1	32.80	0	0.00	32.95	1	994	0.10%
2019/01/24	1	32.85	0	0.00	33.00	1	994	0.10%
2019/01/23	0	0.00	2	33.30	33.25	-2	995	-0.20%
2019/01/22	1	32.85	0	0.00	32.90	1	986	0.10%
2019/01/21	9	33.99	10	33.98	33.60	-1	980	-0.10%
2019/01/18	7	33.08	0	0.00	33.55	7	939	0.75%
2019/01/17	7	33.10	5	32.96	32.55	2	911	0.22%
2019/01/16	1	33.40	3	33.10	33.00	-2	881	-0.23%
2019/01/15	1	32.45	2	32.45	32.55	-1	839	-0.12%
2019/01/14	1	31.40	0	0.00	31.45	1	816	0.12%
2019/01/11	1	31.75	0	0.00	31.45	1	817	0.12%
2019/01/10	0	0.00	2	32.33	31.95	-2	806	-0.25%
2019/01/09	1	33.50	0	0.00	32.55	1	801	0.12%
2019/01/07	16	34.43	13	34.32	34.10	3	773	0.39%
2019/01/04	1	32.80	8	32.44	33.45	-7	676	-1.04%
2019/01/03	3	32.20	0	0.00	31.80	3	629	0.48%
2019/01/02	1	31.65	0	0.00	31.80	1	615	0.16%
2018/12/28	4	31.30	3	31.22	31.60	1	610	0.16%
2018/12/14	1	30.80	0	0.00	30.80	1	575	0.17%
2018/12/13	0	0.00	1	31.40	31.40	-1	573	-0.17%
2018/12/11	0	0.00	4	30.90	30.95	-4	575	-0.69%
2018/12/05	2	31.80	4	31.60	31.75	-2	575	-0.35%
2018/12/04	2	33.10	0	0.00	32.85	2	575	0.35%
2018/12/03	2	33.78	2	33.85	34.00	0	574	0.00%
2018/11/30	2	32.45	0	0.00	32.65	2	522	0.38%
2018/11/29	2	32.00	3	32.27	31.85	-1	507	-0.20%
2018/11/26	4	30.65	1.2	31.02	31.00	2.8	407	0.68%
2018/11/23	1	29.10	1.8	29.03	29.30	-0.8	356	-0.22%
2018/11/20	1	28.10	0	0.00	28.20	1	377	0.26%
2018/11/19	0	0.00	4	28.50	28.35	-4	395	-1.01%
2018/11/12	0	0.00	1	27.40	27.20	-1	427	-0.23%
2018/11/09	1	26.95	0	0.00	26.70	1	433	0.23%
2018/11/08	0	0.00	1	27.40	26.90	-1	444	-0.22%
2018/10/31	1	26.00	1	26.30	26.15	0	552	0.00%
2018/10/23	1	26.80	0	0.00	26.00	1	649	0.15%
2018/10/12	1	25.00	21	23.70	25.80	-20	897	-2.23%
2018/10/11	2	25.80	73	25.85	25.80	-71	934	-7.60%
2018/10/05	1	29.25	0	0.00	29.50	1	1,072	0.09%
2018/10/01	0	0.00	2.1	31.37	31.55	-2.1	1,093	-0.20%
2018/09/28	1	30.80	0	0.00	30.85	1	1,093	0.09%
2018/09/27	1	30.85	0	0.00	30.85	1	1,093	0.09%
2018/09/26	0	30.90	0	0.00	30.90	0	1,092	0.00%
2018/09/25	1	30.85	1	31.10	31.10	0	1,092	0.00%
2018/09/21	1	30.30	1	30.70	30.90	0	1,092	0.00%
2018/09/19	1	30.85	0	0.00	30.75	1	1,088	0.09%
2018/09/17	1	31.30	0	0.00	31.35	1	1,086	0.09%
2018/09/06	0.1	32.75	0	0.00	32.80	0.1	1,050	0.00%
2018/09/04	1	33.00	1	33.45	33.35	0	1,047	0.00%
2018/09/03	3.1	33.68	0	0.00	33.30	3.1	1,047	0.29%
2018/08/31	1	34.10	3	34.55	34.50	-2	1,039	-0.19%
2018/08/30	1	33.95	0	0.00	33.80	1	1,036	0.10%
2018/08/29	1	33.90	0	0.00	34.00	1	1,042	0.10%
2018/08/28	7	34.02	0	0.00	34.00	7	1,035	0.68%
2018/08/27	14	34.01	1	34.25	34.25	13	1,028	1.26%
2018/08/24	12	35.05	2	34.90	35.00	10	1,039	0.96%
2018/08/23	1	35.60	0	0.00	36.00	1	1,071	0.09%
2018/08/22	2	36.68	2	36.65	36.50	0	1,063	0.00%
2018/08/21	1	35.20	1	35.70	35.60	0	1,048	0.00%
2018/08/17	0	0.00	1	35.55	35.55	-1	1,049	-0.10%
2018/08/13	3	34.17	1	34.20	36.80	2	1,002	0.20%
2018/08/08	1	36.85	0	0.00	36.80	1	950	0.11%
2018/08/01	0	0.00	1	38.80	38.55	-1	880	-0.11%
2018/07/31	1	37.30	1	37.20	38.50	0	859	0.00%
2018/07/30	2	36.55	0	0.00	36.10	2	827	0.24%
2018/07/26	0	0.00	4	38.38	38.45	-4	798	-0.50%
2018/07/25	1	38.10	3	39.10	38.55	-2	775	-0.26%
2018/07/24	0	0.00	4	38.05	37.90	-4	711	-0.56%
2018/07/23	2	36.90	2	37.90	37.35	0	668	0.00%
2018/07/20	2	36.80	1	37.50	37.25	1	621	0.16%
2018/07/19	3	37.18	1	37.60	37.30	2	601	0.33%
2018/07/18	1	35.95	7	37.16	37.50	-6	560	-1.07%
2018/07/17	19	37.00	1	36.90	35.80	18	519	3.47%
2018/07/16	31	36.18	5	35.86	36.35	26	437	5.94%
2018/07/13	28	34.65	2	34.94	34.65	26	390	6.66%
2018/07/12	1	32.70	0	0.00	32.70	1	355	0.28%
2018/07/11	2	32.23	0.3	31.60	31.75	1.7	348	0.49%
2018/07/10	0.3	32.10	3	32.52	32.25	-2.7	335	-0.80%
2018/07/09	0	0.00	2	29.90	30.15	-2	323	-0.62%
2018/06/26	1	31.30	0	0.00	30.95	1	349	0.29%
2018/06/22	0	0.00	1	32.00	32.35	-1	354	-0.28%
2018/06/20	1	31.85	0	0.00	32.25	1	362	0.28%
2018/06/19	0	0.00	1	33.45	32.80	-1	363	-0.28%
2018/06/08	1	34.50	0	0.00	34.00	1	359	0.28%
2018/06/06	0	0.00	1	34.50	34.45	-1	349	-0.29%
2018/06/04	0	0.00	1	33.50	33.40	-1	338	-0.30%
2018/06/01	3	34.57	1	34.60	34.10	2	333	0.60%
2018/05/31	0	0.00	4	32.60	34.45	-4	306	-1.30%
2018/05/28	0	0.00	1	30.20	30.85	-1	261	-0.38%
2018/05/24	0	0.00	6	30.14	30.50	-6	260	-2.30%
2018/05/17	0	0.00	2	29.80	29.90	-2	286	-0.70%
2018/05/16	0	0.00	2	29.95	29.80	-2	289	-0.69%
2018/05/08	0	0.00	12	30.90	31.10	-12	350	-3.42%
2018/04/24	5	29.40	0	0.00	29.20	5	454	1.10%
2018/04/23	2	30.53	0	0.00	30.40	2	455	0.44%
2018/04/20	1	31.65	0	0.00	31.65	1	453	0.22%
2018/04/13	5	31.87	0	0.00	32.00	5	489	1.02%
2018/04/12	1	32.05	20	32.00	31.85	-19	491	-3.86%
2018/04/11	0	0.00	15	32.20	32.10	-15	502	-2.98%
2018/04/09	2	32.35	0	0.00	32.05	2	529	0.38%
2018/04/03	1	32.85	0	0.00	32.70	1	526	0.19%
2018/03/31	1	32.95	0	0.00	32.95	1	522	0.19%
2018/03/29	1	32.90	0	0.00	32.90	1	525	0.19%
2018/03/28	1	33.30	0	0.00	33.30	1	518	0.19%
2018/03/26	10	33.55	0	0.00	33.60	10	517	1.93%
2018/03/23	11	34.25	0	0.00	34.20	11	514	2.14%
2018/03/16	0	0.00	7	35.10	35.05	-7	563	-1.24%
2018/03/15	0	0.00	3	35.15	35.20	-3	564	-0.53%
2018/03/14	2	35.30	0	0.00	35.20	2	569	0.35%
2018/03/12	0	34.60	0	0.00	34.60	0	571	0.01%
2018/02/27	14	34.80	0	0.00	34.50	14	694	2.02%
2018/02/26	2	34.75	0	0.00	34.55	2	706	0.28%
2018/02/23	1	34.70	0	0.00	34.60	1	707	0.14%
2018/02/12	0	0.00	1	33.40	33.40	-1	724	-0.14%
2018/02/09	1	33.00	2	33.03	33.30	-1	728	-0.14%
2018/02/06	1	36.65	15	36.64	34.20	-14	800	-1.75%
2018/01/30	8	37.88	0	0.00	37.45	8	1,052	0.76%
2018/01/26	1	37.70	0	0.00	37.75	1	1,071	0.09%
2018/01/25	15	38.35	0	0.00	37.60	15	1,086	1.38%
2018/01/22	0	0.00	2	38.48	38.70	-2	1,149	-0.17%
2018/01/16	0	0.00	2	37.55	37.55	-2	1,370	-0.15%
2018/01/15	2	38.10	1	38.05	37.85	1	1,395	0.07%
2018/01/10	0	0.00	1	36.90	36.40	-1	1,536	-0.07%
2018/01/09	0	0.00	1	37.15	36.90	-1	1,570	-0.06%
2018/01/05	2	37.90	0	0.00	37.85	2	1,781	0.11%
2018/01/04	1	38.40	4	38.35	38.55	-3	1,774	-0.17%