大宇資 (6111)-元大-六合券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
71.0
漲跌
▲0.2
漲幅
+0.28%
成交量
299張
產業
上櫃文化創意指數
284人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0.2	70.90	71.00	-0.2	1,396	-0.01%
2024/04/24	1	70.50	0	0.00	70.50	1	1,441	0.07%
2024/04/23	0	69.90	0	0.00	70.00	0	1,458	0.00%
2024/04/22	0	70.90	0	0.00	69.30	0	1,483	0.00%
2024/04/19	1	70.20	0	0.00	70.10	1	1,495	0.07%
2024/04/18	0.1	72.00	0	0.00	72.30	0.1	1,522	0.00%
2024/04/16	1	73.10	5	70.90	70.20	-4	1,617	-0.25%
2024/04/09	2	72.00	2	73.20	71.80	0	1,744	0.00%
2024/04/02	1.1	70.21	0.2	70.05	69.80	0.9	1,787	0.05%
2024/03/28	0	0.00	1	70.00	70.00	-1	1,881	-0.05%
2024/03/26	0	0.00	1	70.60	69.00	-1	1,951	-0.05%
2024/03/21	0.1	70.20	1	70.40	70.40	-1	2,009	-0.05%
2024/03/20	0	70.20	0	0.00	69.90	0	2,065	0.00%
2024/03/19	1	69.70	1	68.90	69.70	0	2,165	0.00%
2024/03/18	3.1	72.21	1	72.00	70.40	2.1	2,315	0.09%
2024/03/14	2	76.90	0	0.00	75.90	2	2,306	0.09%
2024/03/12	0.1	76.50	1	77.50	76.30	-0.9	2,325	-0.04%
2024/03/11	0	0.00	4	76.85	77.00	-4	2,311	-0.17%
2024/03/06	0	0.00	2	74.40	74.30	-2	2,432	-0.08%
2024/03/05	0.1	74.60	0	0.00	74.20	0.1	2,559	0.00%
2024/03/01	1	74.50	0	0.00	74.30	1	2,746	0.04%
2024/02/27	2	74.00	0	0.00	74.10	2	2,758	0.07%
2024/02/22	3	76.43	2	76.10	76.10	1	2,766	0.04%
2024/02/21	0	0.00	1	77.00	77.20	-1	2,778	-0.04%
2024/02/20	2	76.65	0	0.00	76.40	2	2,783	0.07%
2024/02/19	1	77.10	0	0.00	77.40	1	2,784	0.04%
2024/02/05	1	73.50	0	0.00	74.10	1	2,864	0.03%
2024/02/02	0	0.00	1.4	75.64	75.00	-1.4	2,887	-0.05%
2024/02/01	1	76.30	1	76.50	76.20	0	2,890	0.00%
2024/01/31	0	78.50	0	0.00	77.30	0	2,911	0.00%
2024/01/29	3	76.27	2	76.40	77.60	1	2,944	0.03%
2024/01/25	12	80.43	7	78.59	77.60	5	2,935	0.17%
2024/01/24	11	84.56	14.2	84.75	82.20	-3.2	2,831	-0.11%
2024/01/23	11	82.18	0.2	83.00	81.40	10.9	2,659	0.41%
2024/01/22	1	83.59	6.2	83.00	83.90	-5.2	2,614	-0.20%
2024/01/19	0	78.10	8.5	79.42	79.90	-8.5	2,510	-0.34%
2024/01/18	1	77.10	3	78.50	77.30	-2	2,487	-0.08%
2024/01/16	1	77.90	0.5	77.70	77.60	0.5	2,472	0.02%
2024/01/15	2	78.55	0	0.00	78.80	2	2,461	0.08%
2024/01/12	7	78.60	0	0.00	78.00	7	2,456	0.29%
2024/01/11	2.2	79.42	13	79.69	79.80	-10.9	2,421	-0.45%
2024/01/10	0	0.00	0	74.50	74.40	0	2,324	0.00%
2024/01/09	5.1	76.11	0.2	74.90	74.30	4.9	2,332	0.21%
2024/01/05	3	77.77	3	78.30	78.00	0	2,288	0.00%
2024/01/04	5.1	79.54	1	78.50	78.40	4.1	2,276	0.18%
2024/01/03	5	79.88	5	79.50	78.90	0	2,235	0.00%
2024/01/02	0	0.00	11	78.77	78.80	-11	2,205	-0.50%
2023/12/29	4	75.35	0	0.00	77.00	4	2,180	0.18%
2023/12/28	0.3	75.87	0	0.00	75.90	0.3	2,172	0.01%
2023/12/26	1	74.10	1	75.10	76.10	0	2,167	0.00%
2023/12/25	8	76.83	3	76.40	74.20	5	2,156	0.23%
2023/12/22	3	80.63	2	81.70	80.00	1	2,088	0.05%
2023/12/21	2	79.70	2	79.40	79.40	0	2,038	0.00%
2023/12/18	1	77.90	0.1	78.68	77.80	0.9	1,999	0.05%
2023/12/15	3	82.47	0	0.00	79.70	3	1,985	0.15%
2023/12/14	2	81.80	0	0.00	82.50	2	1,932	0.11%
2023/12/13	3.1	81.20	7	79.93	81.90	-3.9	1,830	-0.21%
2023/12/11	2	75.40	0	0.00	76.50	2	1,651	0.12%
2023/12/07	2	76.25	0	0.00	76.80	2	1,677	0.12%
2023/12/06	1	76.00	0	0.00	75.90	1	1,629	0.06%
2023/12/05	0	0.00	2	76.90	77.10	-2	1,617	-0.12%
2023/12/04	0	0.00	1	78.80	78.70	-1	1,603	-0.06%
2023/12/01	3	79.90	2	78.40	78.30	1	1,582	0.06%
2023/11/30	0	0.00	0.2	77.49	78.50	-0.2	1,510	-0.01%
2023/11/29	3	77.87	8	76.73	78.50	-5	1,421	-0.35%
2023/11/28	1	75.00	5.2	74.82	74.20	-4.2	1,330	-0.32%
2023/11/24	0	72.80	0	0.00	72.00	0	1,294	0.00%
2023/11/20	1	71.40	2	71.80	72.50	-1	1,353	-0.07%
2023/11/17	1	70.60	2.3	70.49	70.40	-1.3	1,349	-0.10%
2023/11/16	0	0.00	0.1	70.20	70.40	-0.1	1,351	-0.01%
2023/11/15	3	70.33	3	70.67	70.50	0	1,362	0.00%
2023/11/14	8	67.51	5	70.14	68.40	3	1,361	0.22%
2023/11/13	1	73.70	2	73.30	73.10	-1	1,345	-0.07%
2023/11/10	1	73.00	0.2	73.60	73.80	0.8	1,340	0.06%
2023/11/09	0	0.00	1.2	74.04	73.20	-1.2	1,323	-0.09%
2023/11/08	10	73.10	10.5	73.60	73.20	-0.5	1,324	-0.03%
2023/11/03	4	70.70	0	0.00	71.00	4	1,322	0.30%
2023/11/02	5	70.30	3	70.50	70.80	2	1,332	0.15%
2023/10/31	2	70.00	9.1	70.27	68.40	-7.1	1,340	-0.53%
2023/10/30	0	0.00	0.2	68.50	68.70	-0.2	1,343	-0.01%
2023/10/27	2.5	69.34	7.4	68.82	69.20	-4.9	1,355	-0.36%
2023/10/26	0	0.00	0.1	66.40	66.00	-0.1	1,375	-0.01%
2023/10/25	0	0.00	2	67.30	67.30	-2	1,405	-0.14%
2023/10/24	1	66.30	1.4	66.62	66.60	-0.4	1,449	-0.03%
2023/10/23	1	65.38	1	65.80	65.80	0	1,488	0.00%
2023/10/20	0	63.40	0.2	63.30	63.30	-0.1	1,532	-0.01%
2023/10/19	0	64.90	0	0.00	64.70	0	1,594	0.00%
2023/10/18	0	65.20	0	0.00	64.90	0	1,701	0.00%
2023/10/17	1	66.80	2.1	66.98	66.20	-1.1	1,781	-0.06%
2023/10/16	0	65.20	0	0.00	65.30	0	1,838	0.00%
2023/10/13	1.1	65.71	0	0.00	65.50	1.1	1,910	0.06%
2023/10/12	1	65.80	0.1	66.20	66.10	0.9	1,992	0.05%
2023/10/11	6	66.30	0	0.00	65.80	6	2,149	0.28%
2023/10/06	1	66.81	5	67.68	67.20	-4	2,396	-0.17%
2023/10/04	0	64.80	0	0.00	64.50	0	2,619	0.00%
2023/10/03	0.2	66.60	0	0.00	65.60	0.2	2,706	0.01%
2023/09/28	0.3	65.66	0	0.00	65.70	0.3	3,477	0.01%
2023/09/27	0	0.00	0	68.70	65.50	0	3,651	0.00%
2023/09/22	0	65.70	0	0.00	66.00	0	3,941	0.00%
2023/09/21	0	0.00	1	65.97	65.90	-1	4,115	-0.02%
2023/09/20	0	0.00	0	67.30	67.10	0	4,498	0.00%
2023/09/19	1	66.90	0	0.00	66.60	1	4,878	0.02%
2023/09/15	2	67.40	0	0.00	67.40	2	5,246	0.04%
2023/09/13	1	67.00	1	67.10	68.30	0	5,582	0.00%
2023/09/12	2	66.20	14	65.75	65.30	-12	5,572	-0.21%
2023/09/11	2	68.61	1	69.10	69.00	1	5,550	0.02%
2023/09/08	0	0.00	1	69.80	70.40	-1	5,559	-0.02%
2023/09/07	5	71.70	5	72.50	70.70	0	5,578	0.00%
2023/09/06	0	0.00	10	72.65	72.10	-10	5,632	-0.18%
2023/09/05	8	70.44	15	71.03	70.40	-7	5,621	-0.12%
2023/09/04	17	69.54	15	70.57	70.40	2	5,675	0.04%
2023/09/01	17	68.35	10	69.45	67.60	7	5,681	0.12%
2023/08/31	25	68.51	3.8	69.08	68.10	21.2	5,781	0.37%
2023/08/30	6.8	68.57	1	69.30	69.40	5.8	5,879	0.10%
2023/08/29	0	0.00	1	65.70	65.40	-1	5,974	-0.02%
2023/08/28	1.1	64.13	0	0.00	65.00	1.1	6,116	0.02%
2023/08/25	0	0.00	1	81.90	80.90	-1	6,134	-0.02%
2023/08/24	1	78.90	0	81.20	80.60	1	6,131	0.02%
2023/08/23	0	80.70	0	0.00	79.50	0	6,152	0.00%
2023/08/21	1	81.50	1.1	81.73	82.00	-0.1	6,292	0.00%
2023/08/16	0	0.00	1	76.90	76.70	-1	6,269	-0.02%
2023/08/10	0.1	75.91	0	0.00	75.60	0.1	6,244	0.00%
2023/08/07	0	79.10	0	0.00	80.60	0	6,240	0.00%
2023/08/02	0.1	86.20	0	0.00	81.00	0.1	6,294	0.00%
2023/08/01	0.2	83.70	0	0.00	84.30	0.2	6,461	0.00%
2023/07/31	2	85.95	0	0.00	85.70	2	6,836	0.03%
2023/07/28	27.3	83.39	25	83.00	83.40	2.3	7,212	0.03%
2023/07/26	6	86.20	8.2	86.77	85.30	-2.2	7,536	-0.03%
2023/07/25	5.2	89.03	3	88.70	88.80	2.2	7,616	0.03%
2023/07/24	1	89.79	2	87.75	87.90	-1	7,571	-0.01%
2023/07/21	5	93.06	3	91.23	91.20	2	7,506	0.03%
2023/07/20	6	97.88	4	98.05	95.40	2	7,410	0.03%
2023/07/19	1	104.00	2	99.40	98.80	-1	7,332	-0.01%
2023/07/18	2	102.25	2	103.75	102.00	0	7,299	0.00%
2023/07/17	4	108.38	2.4	107.08	106.00	1.6	7,242	0.02%
2023/07/14	3	116.83	4	113.38	112.50	-1	7,175	-0.01%
2023/07/13	7.4	115.18	9.4	114.82	116.00	-2	7,044	-0.03%
2023/07/12	4	109.13	3	108.50	107.50	1	6,818	0.01%
2023/07/11	3	106.67	3	107.67	108.50	0	6,733	0.00%
2023/07/10	1	111.50	1	109.50	109.50	0	6,648	0.00%
2023/07/07	9	112.50	2	113.50	110.50	7	6,589	0.11%
2023/07/06	17	114.00	13.2	111.55	108.00	3.8	6,404	0.06%
2023/07/05	1.1	103.55	4	104.38	111.50	-2.9	5,883	-0.05%
2023/07/04	4	102.13	7.7	101.35	101.50	-3.7	5,708	-0.06%
2023/07/03	4.2	102.02	4.1	102.13	102.00	0.2	5,655	0.00%
2023/06/30	5.4	101.11	7	102.57	100.50	-1.7	5,608	-0.03%
2023/06/29	7	98.66	5.3	100.26	98.60	1.7	5,441	0.03%
2023/06/28	12.3	103.98	11	104.77	101.50	1.3	5,266	0.02%
2023/06/27	8	109.63	9.5	111.27	112.50	-1.5	4,892	-0.03%
2023/06/26	5	96.76	6.2	100.72	102.50	-1.2	4,558	-0.03%
2023/06/21	11	94.94	8	94.80	93.50	3	4,360	0.07%
2023/06/20	11.2	92.96	10.5	94.39	93.00	0.6	4,193	0.02%
2023/06/19	3	87.63	6	89.45	90.00	-3	3,912	-0.08%
2023/06/15	1	86.70	1	87.60	87.40	0	3,827	0.00%
2023/06/13	1	88.09	2	87.90	87.90	-1	3,802	-0.03%
2023/06/12	5	88.88	3.4	89.07	87.70	1.7	3,777	0.04%
2023/06/09	2.3	88.09	3.2	86.56	86.60	-0.9	3,704	-0.02%
2023/06/08	3	89.90	4.1	88.55	87.70	-1.1	3,681	-0.03%
2023/06/07	5	89.56	5.7	88.85	88.90	-0.7	3,607	-0.02%
2023/06/06	7.3	90.50	6.1	88.15	88.00	1.2	3,566	0.03%
2023/06/05	5.1	91.07	5.3	91.88	91.60	-0.2	3,454	-0.01%
2023/06/02	5	86.94	3	87.60	88.50	2	3,320	0.06%
2023/06/01	4.4	86.28	3	87.82	86.80	1.3	3,205	0.04%
2023/05/31	1	80.80	2	81.45	81.60	-1	3,058	-0.03%
2023/05/30	2	80.84	1.1	81.20	78.80	0.9	3,004	0.03%
2023/05/29	2.1	80.16	2.9	78.87	80.00	-0.8	2,979	-0.03%
2023/05/26	1	80.00	1	80.01	79.70	0	2,942	0.00%
2023/05/25	3	82.85	2.6	83.35	82.00	0.4	2,882	0.02%
2023/05/24	1	87.30	0	0.00	87.40	1	2,794	0.04%
2023/05/23	1	90.30	1	90.00	90.00	0	2,774	0.00%
2023/05/22	1	89.40	0	0.00	90.80	1	2,764	0.04%
2023/05/19	1	87.59	1	86.80	85.30	0	2,742	0.00%
2023/05/18	2	87.55	1	87.00	86.80	1	2,736	0.04%
2023/05/17	1	87.60	1.1	87.43	87.60	-0.1	2,733	0.00%
2023/05/16	1	85.30	1	84.10	84.10	0	2,719	0.00%
2023/05/12	3	87.33	1	88.50	88.10	2	2,720	0.07%
2023/05/11	0.1	87.40	0	0.00	85.50	0.1	2,695	0.00%
2023/05/10	1	88.01	0	0.00	87.20	1	2,677	0.04%
2023/05/08	4	93.60	4.5	93.80	93.90	-0.5	2,599	-0.02%
2023/05/05	6.1	90.90	5.1	91.78	93.40	1	2,403	0.04%
2023/05/04	6.1	87.22	4	86.88	87.90	2.1	2,063	0.10%
2023/05/03	4.1	79.88	4.8	81.03	83.80	-0.7	1,649	-0.04%
2023/05/02	6.1	76.50	6	77.48	76.20	0.1	1,451	0.01%
2023/04/28	6.5	69.23	10	71.41	73.00	-3.5	1,279	-0.27%
2023/04/27	2	65.50	2	66.60	66.40	0	1,163	0.00%
2023/04/26	1	64.10	1	64.80	64.80	0	1,170	0.00%
2023/04/25	0.1	64.60	0	0.00	64.40	0.1	1,193	0.01%
2023/04/24	0	0.00	2	66.20	66.40	-2	1,203	-0.17%
2023/04/21	5.3	68.19	1	65.20	65.00	4.3	1,233	0.35%
2023/04/20	2	67.90	9	67.01	67.00	-7	1,225	-0.57%
2023/04/19	3	66.93	5	67.38	67.00	-2	1,235	-0.16%
2023/04/18	6	68.08	6	66.18	66.10	0	1,268	0.00%
2023/04/17	2	67.80	4	68.18	68.00	-2	1,379	-0.15%
2023/04/14	2	67.30	7	67.49	67.50	-5	1,434	-0.35%
2023/04/13	4	66.78	6.5	67.19	67.10	-2.5	1,587	-0.16%
2023/04/12	2	65.40	1.3	66.07	66.10	0.7	1,671	0.04%
2023/04/11	3	65.88	3.2	64.69	65.00	-0.2	1,902	-0.01%
2023/04/10	3	63.10	0	0.00	62.90	3	1,897	0.16%
2023/04/07	0	0.00	3	62.30	62.30	-3	1,900	-0.16%
2023/04/06	4	61.95	1.2	61.48	61.40	2.8	1,923	0.15%
2023/03/31	2	62.25	3.6	62.11	62.40	-1.6	1,997	-0.08%
2023/03/28	1.1	61.52	1	60.50	60.50	0.1	2,187	0.01%
2023/03/27	3	62.27	2	62.20	62.40	1	2,259	0.04%
2023/03/24	2	59.60	0	0.00	59.50	2	2,379	0.08%
2023/03/23	3	58.87	1	59.00	59.10	2	2,578	0.08%
2023/03/22	0.5	58.38	0	0.00	58.30	0.5	2,655	0.02%
2023/03/16	0	55.90	0	0.00	55.60	0	2,685	0.00%
2023/03/13	1	56.00	0	0.00	57.10	1	2,739	0.04%
2023/03/06	1	59.40	0	0.00	59.00	1	2,742	0.04%
2023/03/03	0	58.40	0	0.00	57.90	0	2,740	0.00%
2023/03/02	0.1	57.40	0	0.00	57.10	0.1	2,740	0.00%
2023/02/22	1.1	56.84	0	0.00	57.50	1.1	2,856	0.04%
2023/02/21	1	59.20	2	58.90	58.60	-1	2,855	-0.04%
2023/02/20	2	59.30	1	59.10	59.10	1	2,848	0.04%
2023/02/14	0	0.00	20	59.70	59.10	-20	2,857	-0.70%
2023/02/13	0	59.60	0	0.00	59.50	0	2,851	0.00%
2023/02/10	0	62.30	0	0.00	61.30	0	2,843	0.00%
2023/02/08	0	0.00	0.9	63.84	63.70	-0.9	2,833	-0.03%
2023/02/07	0.1	63.51	0	0.00	63.50	0.1	2,835	0.00%
2023/02/06	2	63.20	0	0.00	63.10	2	2,831	0.07%
2023/02/03	3.2	66.12	2	65.10	65.00	1.2	2,812	0.04%
2023/02/02	0	66.60	1	66.90	67.40	-1	2,796	-0.03%
2023/02/01	0	65.00	1	65.10	66.00	-1	2,741	-0.04%
2023/01/31	3	64.97	0	0.00	64.80	3	2,720	0.11%
2023/01/30	0	0.00	1	63.20	64.00	-1	2,696	-0.04%
2023/01/16	3	62.63	2	62.25	62.40	1	2,671	0.04%
2023/01/13	3	65.50	4	63.30	63.00	-1	2,656	-0.04%
2023/01/12	3	65.90	2	65.20	65.00	1	2,632	0.04%
2023/01/11	1	65.50	0	0.00	65.70	1	2,620	0.04%
2023/01/10	3	65.43	6	65.92	64.90	-3	2,589	-0.12%
2023/01/09	2	65.70	2	65.50	65.40	0	2,570	0.00%
2023/01/06	1	66.80	2	65.50	65.50	-1	2,547	-0.04%
2023/01/05	5	67.94	3	68.80	66.70	2	2,503	0.08%
2023/01/04	1	67.00	2	66.85	67.20	-1	2,369	-0.04%
2023/01/03	15	66.92	15	66.00	68.10	0	2,289	0.00%
2022/12/30	4	63.23	5	63.36	65.10	-1	2,108	-0.05%
2022/12/29	0	0.00	13	63.70	62.90	-13	1,978	-0.66%
2022/12/28	2	61.50	2	62.05	61.30	0	1,714	0.00%
2022/12/26	1	61.90	2	61.90	60.60	-1	1,639	-0.06%
2022/12/23	1	58.90	2	61.00	61.40	-1	1,612	-0.06%
2022/12/22	4	60.25	3.1	59.17	59.10	0.9	1,536	0.06%
2022/12/21	4	61.50	5	61.38	60.50	-1	1,494	-0.07%
2022/12/20	4	62.08	3	62.53	61.70	1	1,442	0.07%
2022/12/19	3	60.90	3	60.90	61.20	0	1,334	0.00%
2022/12/16	12	59.15	3	59.27	60.60	9	1,249	0.72%
2022/12/15	1	57.50	0	59.20	59.20	1	1,079	0.09%
2022/12/14	1	52.60	5.1	52.52	53.90	-4.1	879	-0.46%
2022/12/13	1	49.85	0	0.00	49.05	1	800	0.12%
2022/12/12	0.1	49.25	0	0.00	49.05	0.1	800	0.01%
2022/12/08	1	50.19	0	0.00	50.20	1	801	0.13%
2022/12/06	4	52.50	2.1	51.79	51.40	2	826	0.24%
2022/12/05	1	51.30	1	51.90	51.60	0	815	0.00%
2022/12/01	0	0.00	8	50.30	50.80	-8	816	-0.98%
2022/11/30	0	0.00	0.1	50.30	50.30	-0.1	819	-0.01%
2022/11/29	0	0.00	4	49.00	48.90	-4	820	-0.49%
2022/11/25	0.2	49.64	0	0.00	48.80	0.2	842	0.02%
2022/11/23	0	0.00	10	49.79	49.55	-10	857	-1.17%
2022/11/18	1.1	50.67	0	51.39	51.30	1.1	765	0.14%
2022/11/17	0	0.00	0.2	48.51	48.65	-0.2	731	-0.03%
2022/11/15	0	46.35	0	0.00	46.80	0	725	0.00%
2022/11/14	0	48.60	2	49.30	49.65	-2	706	-0.28%
2022/11/11	12	48.19	0	0.00	48.60	12	703	1.71%
2022/11/09	14	48.85	0	0.00	49.05	14	700	2.00%
2022/11/08	1	49.00	4	48.95	48.55	-3	714	-0.43%
2022/11/04	0	0.00	0	47.60	47.10	0	717	0.00%
2022/11/03	1	47.30	1.1	47.47	47.65	-0.1	714	-0.01%
2022/11/02	0.1	46.20	0	46.15	46.60	0.1	713	0.01%
2022/11/01	0	45.40	0	0.00	45.50	0	713	0.00%
2022/10/31	2	43.85	2	45.25	45.40	0	713	0.00%
2022/10/28	4	44.08	2	43.58	42.95	2	702	0.28%
2022/10/27	0.1	43.13	0.1	46.90	43.75	0	696	0.00%
2022/10/25	0	42.70	0	0.00	42.65	0	697	0.00%
2022/10/24	0	43.10	0	0.00	43.20	0	696	0.00%
2022/10/21	0.1	43.12	0	0.00	42.45	0.1	702	0.01%
2022/10/20	0	0.00	0.1	45.30	43.35	-0.1	705	-0.01%
2022/10/17	0	42.65	1.1	44.69	45.10	-1.1	703	-0.16%
2022/10/14	1	44.20	0	0.00	44.00	1	703	0.14%
2022/10/13	1.1	46.55	1	42.90	42.95	0.1	728	0.01%
2022/10/12	0.1	46.90	0.1	49.52	46.60	0	723	0.00%
2022/10/04	0	49.00	0	0.00	48.85	0	815	0.00%
2022/09/28	2	48.70	1	48.50	48.50	1	814	0.12%
2022/09/27	0	50.60	0	0.00	51.20	0	808	0.00%
2022/09/26	0	0.00	0.3	51.80	49.80	-0.3	806	-0.04%
2022/09/23	0.1	57.29	0.1	55.80	55.10	0	806	0.00%
2022/09/22	0.1	58.02	0	0.00	57.30	0.1	811	0.01%
2022/09/21	0	57.60	0	0.00	58.00	0	810	0.00%
2022/09/20	0	58.63	0	0.00	58.80	0	808	0.01%
2022/09/19	0.1	58.76	0	0.00	58.20	0.1	811	0.01%
2022/09/16	0	60.60	0	0.00	59.70	0	808	0.00%
2022/09/15	0	61.30	0	62.00	60.40	0	804	0.00%
2022/09/13	1	60.50	3	61.17	62.00	-2	794	-0.25%
2022/09/12	0	0.00	1	78.50	79.20	-1	769	-0.13%
2022/09/08	2.1	76.81	0	0.00	77.00	2.1	748	0.27%
2022/09/07	8	77.50	2	77.20	77.10	6	745	0.80%
2022/09/05	3	81.77	23	80.79	80.50	-20	768	-2.60%
2022/09/02	6	83.30	0	0.00	82.10	6	775	0.77%
2022/09/01	12	82.98	1	82.70	82.30	11	791	1.39%
2022/08/31	10	81.92	0	0.00	82.70	10	818	1.22%
2022/08/29	0	0.00	1.2	79.38	79.30	-1.2	817	-0.14%
2022/08/25	10	76.86	0	0.00	76.80	10	821	1.22%
2022/08/24	0	76.30	0	0.00	76.40	0	825	0.00%
2022/08/23	0	77.30	0	0.00	76.70	0	828	0.00%
2022/08/22	0	78.30	0	0.00	77.70	0	832	0.00%
2022/08/19	1	78.80	0	0.00	78.80	1	831	0.12%
2022/08/18	1	79.90	1	80.90	79.70	0	834	0.00%
2022/08/17	2	80.60	0	0.00	80.30	2	855	0.23%
2022/08/15	1	79.40	0	0.00	79.30	1	843	0.12%
2022/08/11	0	0.00	1	82.00	82.00	-1	834	-0.12%
2022/08/09	0	0.00	0.1	85.00	85.00	-0.1	823	-0.01%
2022/08/08	0	0.00	0	83.50	83.60	0	818	0.00%
2022/08/04	0	80.34	0	0.00	80.60	0	809	0.00%
2022/08/03	1	82.00	0	0.00	81.00	1	820	0.12%
2022/08/02	1	80.90	0	0.00	81.30	1	817	0.12%
2022/08/01	0	0.00	0	84.00	82.50	0	817	0.00%
2022/07/29	0	82.06	0	0.00	82.40	0	814	0.00%
2022/07/28	0.1	82.22	0	90.80	81.00	0	813	0.00%
2022/07/27	0	83.10	0	0.00	83.60	0	803	0.00%
2022/07/25	1	84.30	1	84.81	85.00	0	784	-0.01%
2022/07/22	0	0.00	1	85.00	83.70	-1	781	-0.13%
2022/07/20	1	84.70	0	84.20	84.90	1	772	0.13%
2022/07/14	1	80.90	0	0.00	82.00	1	766	0.13%
2022/07/12	0	0.00	0.1	78.40	80.30	-0.1	741	-0.01%
2022/07/07	0.1	71.28	0	0.00	72.10	0.1	804	0.01%
2022/07/05	1	71.90	2	72.30	72.90	-1	814	-0.12%
2022/07/01	2	76.70	2	73.85	73.00	0	832	0.00%
2022/06/22	0	79.00	0	0.00	77.70	0	939	0.00%
2022/06/14	2	91.12	1	90.00	89.60	1	983	0.11%
2022/06/10	2	96.09	4	94.05	91.80	-2	985	-0.20%
2022/06/09	3	97.10	2	97.55	97.50	1	976	0.10%
2022/06/08	0	0.00	2	94.70	94.70	-2	990	-0.20%
2022/06/07	1	93.20	0	0.00	92.60	1	1,017	0.10%
2022/06/06	2	93.00	0.2	91.60	91.90	1.9	1,025	0.18%
2022/06/02	0	0.00	2	90.40	90.40	-2	1,043	-0.19%
2022/06/01	0	90.00	0	0.00	90.00	0	1,082	0.00%
2022/05/31	2	89.70	1	88.50	88.70	1	1,193	0.08%
2022/05/27	0	0.00	1	88.60	87.80	-1	1,306	-0.08%
2022/05/26	2	87.65	1	87.50	87.90	1	1,402	0.07%
2022/05/25	5.2	87.37	5	87.30	87.10	0.2	1,488	0.01%
2022/05/24	0	85.70	0	0.00	84.90	0	1,503	0.00%
2022/05/23	1	85.70	1	87.30	85.80	0	1,530	0.00%
2022/05/19	0	0.00	0	84.70	85.30	0	1,550	0.00%
2022/05/18	0	0.00	0	84.15	83.50	0	1,545	0.00%
2022/05/17	0	0.00	1	83.20	83.70	-1	1,557	-0.06%
2022/05/16	0	0.00	0.1	83.30	80.40	-0.1	1,560	-0.01%
2022/05/13	1	79.60	1	79.50	79.50	0	1,591	0.00%
2022/05/12	0	79.50	0	0.00	78.70	0	1,597	0.00%
2022/05/11	0	0.00	0.1	81.90	79.30	-0.1	1,598	0.00%
2022/05/10	0	76.30	0	0.00	77.90	0	1,606	0.00%
2022/05/09	0	78.65	4	77.15	77.30	-4	1,651	-0.24%
2022/05/06	0	81.00	0	0.00	80.80	0	1,650	0.00%
2022/05/05	0	0.00	0.1	84.78	82.70	-0.1	1,666	0.00%
2022/05/04	0	0.00	0	83.50	82.60	0	1,683	0.00%
2022/04/29	1	82.01	1	81.50	81.70	0	1,715	0.00%
2022/04/27	0	80.60	0	0.00	81.00	0	1,773	0.00%
2022/04/26	1	82.60	11	82.34	82.50	-10	1,853	-0.54%
2022/04/25	1	87.20	0	0.00	81.80	1	1,870	0.05%
2022/04/22	0	84.00	0	88.39	86.30	0	1,895	0.00%
2022/04/21	0.1	85.25	0	0.00	84.80	0.1	1,934	0.00%
2022/04/20	0	85.00	0	0.00	85.10	0	1,989	0.00%
2022/04/18	0	86.50	10	85.69	85.50	-10	2,268	-0.44%
2022/04/15	0	88.92	2	88.60	88.70	-2	2,312	-0.09%
2022/04/14	2	92.25	1	91.51	91.50	1	2,368	0.04%
2022/04/13	3	88.53	1	87.50	86.60	2	2,330	0.09%
2022/04/11	5	83.70	0	0.00	83.00	5	2,301	0.22%
2022/04/08	5	87.20	0	0.00	88.00	5	2,301	0.22%
2022/04/07	6	88.72	2	88.40	87.50	4	2,319	0.17%
2022/04/06	6	92.10	0	0.00	91.90	6	2,318	0.26%
2022/04/01	0	95.50	0	0.00	93.60	0	2,322	0.00%
2022/03/31	1	95.01	1	95.00	95.00	0	2,335	0.00%
2022/03/29	1	97.50	11	98.76	99.00	-10	2,618	-0.38%
2022/03/28	2	96.85	1	97.30	97.30	1	2,783	0.04%
2022/03/25	3	97.27	15	99.27	99.80	-12	3,017	-0.40%
2022/03/24	1	93.30	2	95.00	94.10	-1	3,021	-0.03%
2022/03/23	3	94.10	12	92.49	92.50	-9	3,156	-0.29%
2022/03/22	17	92.77	2	92.05	91.60	15	3,178	0.47%
2022/03/21	5	93.10	0	93.80	93.80	5	3,192	0.16%
2022/03/17	1	92.40	1	93.80	95.00	0	3,192	0.00%
2022/03/16	3	90.67	3	90.43	89.60	0	3,159	0.00%
2022/03/15	1	92.77	1	89.50	89.00	0	3,148	0.00%
2022/03/14	3	93.77	3	94.17	93.20	0	3,129	0.00%
2022/03/11	2	94.15	1	93.31	93.00	1	3,113	0.03%
2022/03/10	3	92.20	3	93.53	93.50	0	3,058	0.00%
2022/03/09	1	87.09	1	87.70	89.20	0	3,017	0.00%
2022/03/08	1	87.50	3	85.07	84.60	-2	3,003	-0.07%
2022/03/04	4	96.88	4	98.43	95.60	0	2,931	0.00%
2022/03/03	1	93.00	3	92.10	91.60	-2	2,816	-0.07%
2022/03/02	1	94.00	2	93.70	93.80	-1	2,786	-0.04%
2022/03/01	6	93.37	2	92.15	95.30	4	2,689	0.15%
2022/02/25	3	90.33	4	90.10	88.60	-1	2,587	-0.04%
2022/02/24	0	0.00	7	89.31	85.00	-7	2,492	-0.28%
2022/02/23	6	87.70	0	0.00	88.80	6	2,451	0.24%
2022/02/22	3	87.03	1.1	86.50	86.50	1.9	2,420	0.08%
2022/02/09	1	87.89	0	0.00	87.10	1	2,283	0.04%
2022/01/24	0	81.70	0	0.00	81.70	0	2,176	0.00%
2022/01/21	1	85.50	1	83.00	83.00	0	2,160	0.00%
2022/01/20	0	0.00	0.1	84.40	84.00	-0.1	2,125	0.00%
2022/01/18	0	86.60	0	0.00	87.50	0	2,010	0.00%
2022/01/17	1	87.20	0	0.00	88.20	1	1,997	0.05%
2022/01/13	0	0.00	2	88.80	89.00	-2	1,890	-0.11%
2022/01/12	107.1	87.82	112	87.07	87.20	-4.9	1,831	-0.27%	大買/大賣/
2022/01/11	2	96.90	31	95.34	95.00	-29	1,688	-1.72%
2022/01/10	2	109.50	0	105.50	105.50	2	1,537	0.13%
2022/01/07	2	103.75	0.1	108.50	109.50	1.9	1,477	0.13%
2022/01/05	0	0.00	1	99.00	98.00	-1	1,390	-0.07%
2022/01/04	1	99.00	0	0.00	100.50	1	1,387	0.07%
2022/01/03	0	0.00	3	98.67	99.00	-3	1,373	-0.22%
2021/12/30	0	0.00	3	102.33	101.00	-3	1,355	-0.22%
2021/12/27	2.1	99.33	0	0.00	98.90	2.1	1,298	0.16%
2021/12/24	9	100.72	12	100.52	96.00	-3	1,275	-0.23%
2021/12/23	10	102.30	7	102.93	101.00	3	1,141	0.26%
2021/12/22	10	101.46	9.1	102.01	106.00	0.9	951	0.10%
2021/12/21	35	97.17	10	97.28	96.70	25	768	3.25%
2021/12/20	1	92.50	4	93.18	94.90	-3	508	-0.59%
2021/12/17	31	87.18	8	87.99	86.30	23	446	5.15%
2021/12/16	2	76.70	3.4	78.71	82.50	-1.4	290	-0.48%
2021/12/15	4	75.00	5	74.90	75.00	-1	253	-0.40%
2021/12/14	3	73.00	1	73.50	71.40	2	232	0.85%
2021/12/13	0	71.30	1	73.40	73.10	-1	215	-0.46%
2021/12/10	5	72.06	4	72.45	72.30	1	210	0.47%
2021/12/09	0	0.00	1	69.70	72.10	-1	204	-0.49%
2021/12/08	0	67.81	0	68.70	68.70	0	197	-0.01%
2021/12/07	0	0.00	0.1	67.38	68.50	-0.1	194	-0.03%
2021/12/02	0	65.10	0	0.00	66.00	0	191	0.01%
2021/11/30	0	0.00	1.1	66.01	66.30	-1.1	195	-0.54%
2021/11/29	1	63.52	0	0.00	65.00	1	195	0.53%
2021/11/12	0	65.10	0.1	67.00	67.20	-0.1	241	-0.03%
2021/11/03	0	0.00	0.1	66.30	66.00	-0.1	357	-0.02%
2021/10/29	0	0.00	1	65.98	64.90	-1	378	-0.27%
2021/10/27	0	62.90	0	0.00	63.50	0	385	0.01%
2021/10/21	0	65.00	0	0.00	65.40	0	411	0.01%
2021/10/12	1	66.20	1	68.00	64.50	0	585	0.00%
2021/10/01	0	64.10	0	0.00	63.90	0	644	0.00%
2021/09/29	1	67.20	0	0.00	67.00	1	681	0.15%
2021/09/28	1	68.20	0	0.00	68.00	1	699	0.14%
2021/09/24	0	0.00	1	71.00	70.10	-1	766	-0.13%
2021/09/14	0	70.40	0	0.00	70.90	0	848	0.00%
2021/09/13	1.1	70.51	0	0.00	70.30	1.1	861	0.12%
2021/09/06	1	75.30	1	75.70	75.40	0	858	0.00%
2021/09/02	1	75.20	0	0.00	74.80	1	854	0.12%
2021/08/30	0	0.00	1	75.30	76.00	-1	841	-0.12%
2021/08/27	1	74.60	0	74.10	74.60	1	836	0.12%
2021/08/26	1	74.20	1	74.80	74.80	0	832	0.00%
2021/08/25	0	0.00	1	75.00	75.80	-1	825	-0.12%
2021/08/23	0	0.00	0	72.40	72.40	0	816	0.00%
2021/08/18	2	68.55	1	70.50	70.00	1	817	0.12%
2021/08/17	1	69.80	0	0.00	66.50	1	805	0.13%
2021/08/11	1	74.00	0	0.00	74.30	1	786	0.13%
2021/08/10	0	0.00	1	78.70	77.30	-1	793	-0.13%
2021/08/09	1	78.70	2	80.50	74.70	-1	796	-0.13%
2021/08/06	0	0.00	6	78.70	78.70	-6	747	-0.80%
2021/07/28	1	74.70	0	0.00	73.30	1	741	0.13%
2021/07/23	0	0.00	3	79.00	78.10	-3	737	-0.41%
2021/07/20	3	77.00	0	0.00	75.70	3	692	0.43%
2021/07/16	3	80.27	4	81.20	77.50	-1	686	-0.15%
2021/07/15	3	77.47	5	77.42	77.40	-2	621	-0.32%
2021/07/13	2	75.65	1	75.60	75.60	1	636	0.16%
2021/07/07	2	79.30	2.3	77.56	75.40	-0.3	595	-0.05%
2021/07/06	1	77.70	1	79.20	76.60	0	577	0.00%
2021/07/05	0	0.00	1	77.00	76.40	-1	558	-0.18%
2021/07/02	0	0.00	1	75.00	74.70	-1	538	-0.19%
2021/07/01	3	73.60	1	72.80	72.80	2	514	0.39%
2021/06/30	0	0.00	1	74.30	75.50	-1	472	-0.21%
2021/06/29	0	0.00	1	69.30	69.30	-1	420	-0.24%
2021/06/28	0	0.00	1	65.20	64.80	-1	393	-0.25%
2021/06/22	1	66.90	2	66.15	64.40	-1	387	-0.26%
2021/06/17	0	0.00	0.2	62.21	63.30	-0.2	376	-0.05%
2021/06/08	0	0.00	0.1	60.50	60.50	-0.1	388	-0.03%
2021/06/03	0.3	60.10	0	0.00	59.70	0.3	392	0.08%
2021/05/28	0.1	60.00	0	0.00	60.10	0.1	400	0.02%
2021/05/26	0.1	59.70	0	0.00	60.10	0.1	399	0.03%
2021/05/25	0.1	59.50	0	0.00	59.90	0.1	400	0.02%
2021/05/20	1	60.50	0	0.00	59.50	1	400	0.25%
2021/05/18	1	63.50	1	61.00	61.70	0	396	0.00%
2021/05/17	1	58.00	0	60.70	60.70	1	378	0.26%
2021/05/13	0	0.00	5	54.30	53.80	-5	350	-1.43%
2021/05/11	0	63.50	0	0.00	61.60	0	328	0.01%
2021/05/07	0	68.50	1	65.60	65.20	-1	330	-0.30%
2021/05/04	2	63.30	1	64.80	64.40	1	331	0.30%
2021/05/03	0	0.00	1	67.70	66.40	-1	326	-0.31%
2021/04/29	0	0.00	1	70.00	68.70	-1	322	-0.31%
2021/04/27	0	0.00	1	66.60	67.70	-1	303	-0.33%
2021/04/22	2	65.55	1.1	66.36	64.70	0.9	305	0.31%
2021/04/20	10.1	67.73	0	0.00	67.50	10.1	280	3.60%
2021/04/19	3	67.97	0.1	66.94	68.00	2.9	276	1.06%
2021/04/16	0.1	63.60	0	0.00	63.90	0.1	253	0.04%
2021/04/15	0.1	62.80	0	0.00	64.10	0.1	255	0.04%
2021/04/09	0.1	62.90	0	0.00	62.90	0.1	274	0.04%
2021/04/08	0	63.40	0.1	63.31	63.50	-0.1	283	-0.03%
2021/04/07	1.1	63.91	0	0.00	63.80	1.1	326	0.34%
2021/04/06	0	64.10	0	0.00	64.00	0	331	0.01%
2021/04/01	0	0.00	1	65.60	65.20	-1	333	-0.30%
2021/03/30	0.1	66.20	0	0.00	66.30	0.1	334	0.03%
2021/03/26	0	0.00	0	65.10	65.10	0	341	-0.01%
2021/03/25	0.2	65.00	0	0.00	65.10	0.2	343	0.05%
2021/03/24	0.1	64.56	0	0.00	65.70	0.1	346	0.03%
2021/03/22	0.1	64.42	0	0.00	64.30	0.1	349	0.03%
2021/03/19	0.2	63.60	0	0.00	63.60	0.2	348	0.05%
2021/03/18	0.2	64.90	0	0.00	64.80	0.2	347	0.07%
2021/03/17	1.1	66.13	0	0.00	65.40	1.1	355	0.31%
2021/03/15	1	64.20	0.1	64.22	64.60	0.9	367	0.24%
2021/03/12	0.1	62.50	0	0.00	62.80	0.1	367	0.03%
2021/03/11	0.2	62.44	0	0.00	62.60	0.2	372	0.06%
2021/03/10	0	61.70	0	0.00	63.50	0	381	0.01%
2021/03/03	0	0.00	1	64.70	64.70	-1	393	-0.25%
2021/02/25	2	67.85	0	0.00	67.40	2	398	0.50%
2021/02/24	1	69.40	0	0.00	68.30	1	405	0.25%
2021/02/23	0.7	68.00	0	0.00	68.50	0.7	422	0.17%
2021/02/22	0	67.70	0	0.00	68.30	0	424	0.00%
2021/02/18	0	0.00	0	68.00	68.10	0	425	-0.01%
2021/02/17	0	65.20	0	0.00	65.40	0	429	0.00%
2021/02/03	0	66.80	0	0.00	66.60	0	456	0.00%
2021/01/29	1	67.00	0	0.00	66.70	1	469	0.21%
2021/01/22	0	0.00	0	69.00	68.90	0	476	-0.01%
2021/01/20	0	0.00	0.1	70.20	69.40	-0.1	510	-0.01%
2021/01/08	1	73.60	1	72.60	72.60	0	559	0.00%
2021/01/04	0	0.00	1	75.50	76.00	-1	579	-0.17%
2020/12/30	3	73.47	7.5	74.66	73.70	-4.5	583	-0.77%
2020/12/29	1	72.40	0	71.00	71.80	1	542	0.18%
2020/12/18	1	70.40	1	69.10	69.10	0	542	0.00%
2020/12/16	0	0.00	0	68.00	68.60	0	541	-0.01%
2020/12/11	0	0.00	1	66.18	66.10	-1	549	-0.19%
2020/12/09	0	71.20	2	71.80	71.00	-2	536	-0.36%
2020/12/08	0.3	72.40	1	73.00	72.40	-0.7	540	-0.13%
2020/12/03	0	0.00	1	72.50	72.50	-1	520	-0.19%
2020/12/01	0	72.70	0	0.00	72.50	0	507	0.01%
2020/11/30	0	0.00	0	80.00	73.30	0	503	0.00%
2020/11/20	1	72.50	0	0.00	72.70	1	482	0.21%
2020/11/13	2	69.90	0	0.00	70.00	2	476	0.42%
2020/11/12	2	68.80	5	68.08	68.30	-3	471	-0.64%
2020/11/09	0	71.50	3	71.00	70.90	-3	449	-0.66%
2020/10/27	0	0.00	2	87.80	87.80	-2	387	-0.52%
2020/10/23	2	86.20	0	0.00	86.00	2	364	0.55%
2020/10/22	2	86.30	0	0.00	86.20	2	364	0.55%
2020/10/20	1	86.00	0	0.00	86.00	1	356	0.28%
2020/10/15	0	0.00	1	82.50	83.00	-1	328	-0.30%
2020/10/13	1	83.40	1	82.70	82.50	0	327	0.00%
2020/10/08	1	84.20	3	83.17	84.40	-2	306	-0.65%
2020/09/23	0	0.00	0.1	78.30	78.10	-0.1	344	-0.01%
2020/09/21	1	80.20	0	0.00	79.40	1	361	0.28%
2020/09/14	1	77.30	3	77.77	77.70	-2	388	-0.51%
2020/09/11	1	77.00	1	78.00	75.00	0	399	0.00%
2020/09/04	0	0.00	0	77.00	74.70	0	425	0.00%
2020/09/03	2.1	75.78	0	0.00	75.20	2.1	447	0.46%
2020/09/02	0	0.00	0	82.50	75.50	0	453	-0.01%
2020/08/31	0	74.50	0	0.00	74.70	0	468	0.00%
2020/08/26	0	0.00	1	75.80	75.80	-1	482	-0.21%
2020/08/24	0	0.00	0	77.40	72.50	0	566	0.00%
2020/08/20	0	0.00	2	65.70	65.00	-2	611	-0.33%
2020/08/19	1	72.50	2	70.85	69.90	-1	609	-0.16%
2020/08/18	0	75.00	0	0.00	75.00	0	602	0.00%
2020/08/12	0	0.00	1	77.10	78.00	-1	625	-0.16%
2020/08/11	0	78.50	0	0.00	78.50	0	632	0.00%
2020/08/07	0	0.00	1	80.10	80.20	-1	650	-0.15%
2020/08/04	0	0.00	1	79.80	80.00	-1	664	-0.15%
2020/07/31	1	79.40	0	0.00	79.30	1	685	0.15%
2020/07/30	0	0.00	1	80.50	80.20	-1	708	-0.14%
2020/07/28	2	76.30	0	0.00	76.70	2	713	0.28%
2020/07/20	1	82.00	1	79.90	79.90	0	799	0.00%
2020/07/17	1	83.50	0	0.00	82.10	1	798	0.13%
2020/07/09	2	84.00	0	0.00	82.90	2	809	0.25%
2020/07/03	0	0.00	3	85.30	85.50	-3	865	-0.35%
2020/07/02	0	0.00	1	82.00	84.50	-1	849	-0.12%
2020/06/24	1	78.90	1	80.30	78.40	0	810	0.00%
2020/06/23	1	79.70	0	0.00	78.20	1	804	0.12%
2020/06/22	0	0.00	2	80.40	79.00	-2	801	-0.25%
2020/06/19	0	0.00	1	78.70	79.80	-1	788	-0.13%
2020/06/12	0	0.00	1	72.10	74.00	-1	786	-0.13%
2020/06/11	1	75.20	1	76.10	74.80	0	802	0.00%
2020/06/10	2	77.10	0	0.00	77.10	2	824	0.24%
2020/06/09	1	77.10	0	0.00	76.10	1	803	0.12%
2020/06/08	0	0.00	2	76.40	77.10	-2	816	-0.24%
2020/06/03	1	75.30	0	0.00	74.20	1	829	0.12%
2020/06/02	0	0.00	0	75.50	73.70	0	828	0.00%
2020/06/01	1	74.50	0	0.00	74.00	1	827	0.12%
2020/05/29	2	76.40	2	78.65	74.30	0	825	0.00%
2020/05/28	2	77.20	5	77.54	78.60	-3	750	-0.40%
2020/05/26	0	0.00	16	71.17	71.20	-16	720	-2.22%
2020/05/25	0	0.00	22	70.65	70.70	-22	731	-3.01%
2020/05/22	0	0.00	1	71.10	70.60	-1	768	-0.13%
2020/05/21	1	71.80	0	0.00	72.40	1	827	0.12%
2020/05/20	6	73.05	1	73.03	71.50	5	836	0.59%
2020/05/19	2	71.80	3	70.90	71.70	-1	831	-0.12%
2020/05/18	5	70.20	0	0.00	69.40	5	824	0.61%
2020/05/15	2	68.10	15	67.03	68.00	-13	820	-1.58%
2020/05/14	9	72.79	0	0.00	69.90	9	814	1.11%
2020/05/13	5	71.40	0	0.00	70.80	5	806	0.62%
2020/05/12	0	0.00	28	71.38	70.50	-28	801	-3.49%
2020/05/11	2	71.50	0	0.00	71.50	2	800	0.25%
2020/05/08	7	73.13	0	0.00	70.50	7	801	0.87%
2020/05/07	15	70.95	0	0.00	71.60	15	799	1.88%
2020/05/06	36	71.21	2	70.30	69.30	34	803	4.23%
2020/05/05	0	0.00	1	67.80	67.50	-1	784	-0.13%
2020/05/04	0	0.00	0	68.00	67.50	0	783	0.00%
2020/04/30	1	68.10	30	67.80	67.90	-29	783	-3.70%
2020/04/27	31	68.96	2	68.40	68.00	29	790	3.67%
2020/04/24	2	65.15	2	64.80	65.60	0	752	0.00%
2020/04/22	0	59.90	0	0.00	59.70	0	720	0.00%
2020/04/17	1	63.20	1	65.70	61.70	0	720	0.00%
2020/04/15	2	64.60	0	0.00	64.10	2	716	0.28%
2020/04/14	2	64.70	0	0.00	65.70	2	709	0.28%
2020/04/10	0	0.00	2	67.50	68.30	-2	661	-0.30%
2020/04/08	0	0.00	4	53.90	56.50	-4	629	-0.64%
2020/04/01	0	0.00	2	51.80	52.00	-2	654	-0.31%
2020/03/31	0	0.00	12	51.58	51.00	-12	659	-1.82%
2020/03/30	0	0.00	3	49.00	49.00	-3	679	-0.44%
2020/03/27	0	0.00	10	48.90	49.00	-10	683	-1.46%
2020/03/26	2	43.50	5	43.50	45.10	-3	679	-0.44%
2020/03/25	0	0.00	1	41.00	41.00	-1	679	-0.15%
2020/03/23	1	39.15	0	0.00	39.15	1	681	0.15%
2020/03/20	5	43.26	5	44.70	43.50	0	682	0.00%
2020/03/19	5	42.65	1	42.65	42.65	4	677	0.59%
2020/03/18	19	49.11	30	49.69	47.35	-11	694	-1.58%
2020/03/17	15	52.97	25	52.81	52.60	-10	680	-1.47%
2020/03/16	0	0.00	3	60.67	58.40	-3	677	-0.44%
2020/03/11	1	82.30	0	0.00	80.00	1	641	0.16%
2020/03/06	3	90.73	3	90.00	90.00	0	615	0.00%
2020/03/04	3	90.67	3	90.60	90.60	0	634	0.00%
2020/03/03	3	91.63	3	90.90	90.90	0	631	0.00%
2020/02/25	1	98.30	0	0.00	97.40	1	617	0.16%
2020/02/24	1	96.90	2	97.90	96.50	-1	584	-0.17%
2020/02/21	1	94.60	1.1	93.89	93.90	-0.1	525	-0.02%
2020/02/14	1	92.80	1	91.60	91.60	0	546	0.00%
2020/02/13	1	92.60	1	91.30	91.80	0	561	0.00%
2020/02/12	3	92.00	3	91.80	91.80	0	587	0.00%
2020/02/10	0	0.00	1	91.70	92.00	-1	611	-0.16%
2020/02/07	0	0.00	1	89.90	89.80	-1	613	-0.16%
2020/02/06	0	0.00	1	88.00	88.00	-1	605	-0.17%
2020/02/05	1	87.00	0	0.00	86.40	1	614	0.16%
2020/01/15	0	92.80	0	0.00	92.80	0	810	0.00%
2020/01/10	0	92.10	0	0.00	92.10	0	885	0.00%
2020/01/08	0	91.40	2	92.40	92.50	-2	1,020	-0.19%
2020/01/06	0	93.10	1	93.30	93.10	-1	1,098	-0.09%
2020/01/03	1	93.50	0	0.00	94.40	1	1,130	0.09%
2020/01/02	1	96.40	0	0.00	96.20	1	1,163	0.09%
2019/12/26	0	94.00	0	0.00	94.00	0	1,337	0.00%
2019/12/25	1	95.50	2	95.75	94.20	-1	1,415	-0.07%
2019/12/24	0	0.00	1	92.50	92.00	-1	1,556	-0.06%
2019/12/20	1	91.82	0	0.00	92.30	1	1,812	0.06%
2019/12/18	0	0.00	1	92.63	91.70	-1	2,016	-0.05%
2019/12/17	1	92.30	0	0.00	92.50	1	2,135	0.05%
2019/12/13	0	0.00	9	89.86	90.50	-9	2,155	-0.42%
2019/12/12	1	93.90	1	92.90	91.70	0	2,140	0.00%
2019/12/11	1	93.90	0	0.00	93.70	1	2,133	0.05%
2019/12/10	0	0.00	2	98.50	97.10	-2	2,119	-0.09%
2019/12/06	0	0.00	5	97.66	97.10	-5	2,138	-0.23%
2019/12/05	0	0.00	1	96.20	96.00	-1	2,146	-0.05%
2019/12/04	0	0.00	1	95.30	95.40	-1	2,157	-0.05%
2019/12/03	0	0.00	10	96.19	95.90	-10	2,189	-0.46%
2019/11/27	0	101.50	0	0.00	101.50	0	2,281	0.00%
2019/11/26	1	103.50	1	103.50	101.50	0	2,317	0.00%
2019/11/22	1	101.50	0	0.00	100.00	1	2,415	0.04%
2019/11/19	0	0.00	1	102.00	99.80	-1	2,478	-0.04%
2019/11/15	3	97.17	2	98.10	97.30	1	2,590	0.04%
2019/11/14	0	0.00	2	97.95	97.30	-2	2,607	-0.08%
2019/11/13	1	100.50	1	100.00	99.50	0	2,636	0.00%
2019/11/12	0	0.00	1	99.50	99.50	-1	2,727	-0.04%
2019/11/11	1	100.00	1	100.00	96.90	0	2,714	0.00%
2019/11/07	4	108.38	1	108.50	106.00	3	2,692	0.11%
2019/11/05	2	106.50	0	0.00	106.50	2	2,665	0.08%
2019/11/04	1	106.50	0	0.00	105.50	1	2,668	0.04%
2019/11/01	1	108.00	1	107.50	107.50	0	2,661	0.00%
2019/10/31	1	106.50	0	0.00	104.50	1	2,641	0.04%
2019/10/28	3	106.17	1	104.50	104.50	2	2,613	0.08%
2019/10/24	2	110.75	3	109.50	112.00	-1	2,563	-0.04%
2019/10/23	4	112.12	2	111.25	111.00	2	2,546	0.08%
2019/10/22	3	116.33	0	0.00	116.50	3	2,487	0.12%
2019/10/21	1	117.47	2	117.25	115.50	-1	2,500	-0.04%
2019/10/18	1	118.00	2	119.50	118.00	-1	2,539	-0.04%
2019/10/17	6	119.17	2	119.75	119.50	4	2,524	0.16%
2019/10/16	3	117.00	2	117.25	116.50	1	2,463	0.04%
2019/10/15	13	113.23	14	115.86	117.00	-1	2,417	-0.04%
2019/10/14	0	0.00	2	108.00	109.50	-2	2,357	-0.08%
2019/10/09	1	112.50	1	108.00	108.00	0	2,345	0.00%
2019/10/08	2	108.50	1	107.50	112.00	1	2,330	0.04%
2019/10/07	2	107.25	0	0.00	107.50	2	2,312	0.09%
2019/10/04	6	110.91	0	0.00	110.00	6	2,306	0.26%
2019/10/03	3	111.67	1	111.00	110.00	2	2,323	0.09%
2019/10/02	9	117.61	8	116.88	114.00	1	2,327	0.04%
2019/10/01	2	119.00	32	118.52	118.00	-30	2,248	-1.33%
2019/09/27	25	117.10	36	121.46	118.00	-11	2,179	-0.50%
2019/09/26	2	116.50	32	118.56	117.00	-30	2,061	-1.46%
2019/09/25	8	118.00	40	116.41	117.50	-32	2,020	-1.58%
2019/09/24	3	110.50	23	110.07	114.50	-20	1,842	-1.09%
2019/09/23	0	0.00	31	105.24	104.50	-31	1,694	-1.83%
2019/09/20	4	102.38	29	103.66	104.50	-25	1,645	-1.52%
2019/09/19	0	0.00	13	98.23	99.50	-13	1,526	-0.85%
2019/09/18	1	96.60	1	97.70	96.40	0	1,513	0.00%
2019/09/17	0	0.00	10	94.98	95.10	-10	1,502	-0.67%
2019/09/16	2	94.10	5	94.32	93.70	-3	1,515	-0.20%
2019/09/12	9	96.06	5	96.02	95.20	4	1,519	0.26%
2019/09/11	7	95.11	0	0.00	94.90	7	1,518	0.46%
2019/09/10	15	96.64	0	0.00	97.00	15	1,514	0.99%
2019/09/09	54	98.34	0	0.00	97.90	54	1,517	3.56%
2019/09/06	0	0.00	1	100.76	99.60	-1	1,522	-0.07%
2019/09/05	12	100.42	10	104.00	100.00	2	1,568	0.13%
2019/09/04	2	101.50	0	0.00	103.00	2	1,544	0.13%
2019/09/03	1	101.99	10	103.50	101.00	-9	1,558	-0.58%
2019/09/02	2	103.25	29	103.21	102.50	-27	1,572	-1.72%
2019/08/30	18	98.98	0	0.00	98.70	18	1,559	1.15%
2019/08/29	1	101.47	0	0.00	100.00	1	1,546	0.07%
2019/08/28	8	101.13	8	101.63	101.00	0	1,522	0.00%
2019/08/27	3	99.80	2	101.25	101.00	1	1,510	0.07%
2019/08/26	2	97.00	0	0.00	96.80	2	1,450	0.14%
2019/08/23	1	97.30	2	98.35	98.50	-1	1,444	-0.07%
2019/08/22	2	98.30	22	100.40	98.00	-20	1,429	-1.40%
2019/08/21	7	101.36	5	103.70	101.50	2	1,385	0.14%
2019/08/20	18	99.62	2	99.90	99.40	16	1,316	1.22%
2019/08/19	5	97.30	6	97.35	97.50	-1	1,259	-0.08%
2019/08/16	0	0.00	1	96.43	96.20	-1	1,242	-0.08%
2019/08/15	9	96.04	13	95.48	95.50	-4	1,214	-0.33%
2019/08/12	10	91.97	5	92.40	92.40	5	1,129	0.44%
2019/08/07	0	0.00	1	89.00	89.00	-1	1,147	-0.09%
2019/08/06	0	89.70	0	0.00	90.00	0	1,163	0.00%
2019/08/05	1	90.40	0	0.00	90.60	1	1,172	0.09%
2019/08/02	8	91.33	0	0.00	92.00	8	1,182	0.68%
2019/08/01	1	92.80	0	0.00	92.90	1	1,192	0.08%
2019/07/31	5	92.28	5	94.00	94.00	0	1,198	0.00%
2019/07/30	1	91.60	0	0.00	92.00	1	1,218	0.08%
2019/07/29	4	94.78	1	94.30	94.00	3	1,218	0.25%
2019/07/26	1	96.40	3	97.13	96.10	-2	1,253	-0.16%
2019/07/25	1	95.90	2	96.50	96.10	-1	1,299	-0.08%
2019/07/24	2	95.40	20	96.69	95.00	-18	1,294	-1.39%
2019/07/23	5	96.86	2	97.95	96.50	3	1,295	0.23%
2019/07/22	0	0.00	5	95.68	98.50	-5	1,270	-0.39%
2019/07/19	4	89.90	2	89.95	90.00	2	1,226	0.16%
2019/07/18	2	92.80	0	0.00	91.90	2	1,214	0.16%
2019/07/17	9	96.81	0	0.00	96.10	9	1,199	0.75%
2019/07/16	0	96.80	0	0.00	97.40	0	1,216	0.00%
2019/07/15	1	97.20	0	0.00	97.20	1	1,229	0.08%
2019/07/12	0	0.00	2	98.25	98.00	-2	1,265	-0.16%
2019/07/11	9	97.42	1	97.60	96.80	8	1,281	0.62%
2019/07/10	4	99.23	0	0.00	98.80	4	1,303	0.31%
2019/07/09	6	104.17	3	105.00	101.50	3	1,306	0.23%
2019/07/08	1	103.00	10	103.70	104.50	-9	1,277	-0.70%
2019/07/05	2	101.00	2	99.25	100.00	0	1,256	0.00%
2019/07/03	5	100.70	0	98.80	98.70	5	1,272	0.39%
2019/07/02	6	98.90	1	96.70	98.40	5	1,257	0.40%
2019/06/27	1	94.30	1	94.00	94.00	0	1,275	0.00%
2019/06/24	3	94.27	0	0.00	94.10	3	1,317	0.23%
2019/06/21	2	96.45	0	0.00	94.90	2	1,324	0.15%
2019/06/19	15	94.21	11	93.99	93.70	4	1,332	0.30%
2019/06/18	0	93.10	0	0.00	93.10	0	1,347	0.00%
2019/06/17	25	96.23	10	94.20	94.20	15	1,355	1.11%
2019/06/14	0	0.00	3	97.00	95.70	-3	1,371	-0.22%
2019/06/13	5	99.50	3	97.13	97.00	2	1,369	0.15%
2019/06/11	12	95.28	4	95.35	94.70	8	1,435	0.56%
2019/06/10	10	95.48	2	96.40	96.50	8	1,421	0.56%
2019/06/06	37	93.77	2.5	93.53	92.70	34.5	1,413	2.44%
2019/06/05	4	90.83	0	0.00	90.80	4	1,379	0.29%
2019/06/04	14	91.61	0	0.00	91.30	14	1,382	1.01%
2019/06/03	38	94.73	1	93.50	91.40	37	1,387	2.67%
2019/05/30	1	90.10	0	0.00	90.00	1	1,354	0.07%
2019/05/29	2	90.90	2	90.00	90.00	0	1,368	0.00%
2019/05/28	2	88.90	0	0.00	90.90	2	1,392	0.14%
2019/05/24	1	90.30	0	0.00	89.50	1	1,429	0.07%
2019/05/23	1	90.50	0	0.00	89.50	1	1,459	0.07%
2019/05/22	4	92.50	1	91.60	91.10	3	1,485	0.20%
2019/05/21	0	0.00	26	89.98	90.00	-26	1,476	-1.76%
2019/05/17	2	89.20	0	0.00	89.60	2	1,502	0.13%
2019/05/15	7	93.57	1	93.70	91.40	6	1,540	0.39%
2019/05/14	3	87.57	0	0.00	93.80	3	1,524	0.20%
2019/05/13	15	95.15	1	96.20	90.50	14	1,507	0.93%
2019/05/10	14	97.96	0	0.00	97.00	14	1,488	0.94%
2019/05/09	28	100.12	20	99.93	98.50	8	1,476	0.54%
2019/05/08	1	101.00	0	0.00	102.50	1	1,463	0.07%
2019/05/07	21	103.26	10	103.05	102.00	11	1,460	0.75%
2019/05/06	8	100.03	0.3	101.00	99.80	7.7	1,444	0.53%
2019/05/03	11	101.41	3	101.33	102.00	8	1,454	0.55%
2019/05/02	2	101.05	3	103.37	105.50	-1	1,412	-0.07%
2019/04/30	2	96.35	0	0.00	96.20	2	1,363	0.15%
2019/04/24	1	99.20	1	99.50	99.30	0	1,362	0.00%
2019/04/23	1	100.50	2	100.15	100.00	-1	1,352	-0.07%
2019/04/22	2	99.15	0	0.00	99.20	2	1,344	0.15%
2019/04/18	4	103.88	3	102.67	102.00	1	1,321	0.08%
2019/04/17	0	0.00	0	114.00	108.50	0	1,293	0.00%
2019/04/16	1	108.50	1	113.00	114.00	0	1,265	0.00%
2019/04/15	1	102.50	1	104.00	104.00	0	1,228	0.00%
2019/04/12	1	110.50	1	110.00	110.50	0	1,207	0.00%
2019/04/11	2	116.50	5	115.00	110.00	-3	1,200	-0.25%
2019/04/10	1	122.50	1	124.00	119.50	0	1,173	0.00%
2019/04/09	1	118.00	5.2	119.14	118.00	-4.2	1,147	-0.37%
2019/04/08	3	122.50	15	125.27	118.00	-12	1,148	-1.05%
2019/04/03	1	127.00	0	0.00	126.50	1	1,158	0.09%
2019/04/01	5	129.30	3	130.00	128.00	2	1,144	0.17%
2019/03/28	1	128.50	1	130.00	133.00	0	1,154	0.00%
2019/03/27	2	139.50	1	138.50	139.00	1	1,118	0.09%
2019/03/26	3	139.67	3	140.67	141.50	0	1,111	0.00%
2019/03/25	1	141.00	0	0.00	141.50	1	1,101	0.09%
2019/03/22	0	0.00	2	143.75	145.00	-2	1,093	-0.18%
2019/03/21	3	138.83	2	140.50	139.00	1	1,066	0.09%
2019/03/20	4	142.63	3	143.33	142.00	1	1,049	0.10%
2019/03/19	2	149.47	2	153.25	145.00	0	1,033	0.00%
2019/03/18	0	153.00	1	154.00	154.00	-1	1,007	-0.10%
2019/03/15	6	160.50	4	167.25	152.50	2	990	0.20%
2019/03/14	1	166.00	0	0.00	167.00	1	906	0.11%
2019/03/12	0	0.00	1	149.03	150.50	-1	848	-0.12%
2019/03/08	1	142.50	2	139.50	143.50	-1	828	-0.12%
2019/03/07	2	143.20	1	141.50	139.50	1	824	0.13%
2019/03/06	1	145.00	1	146.00	146.00	0	810	0.00%
2019/03/05	2	143.00	2	144.00	145.50	0	811	0.00%
2019/03/04	2	141.75	3	142.67	146.00	-1	807	-0.12%
2019/02/27	4	140.38	4	141.88	140.00	0	792	0.00%
2019/02/26	2	143.75	1	148.50	139.50	1	779	0.13%
2019/02/25	0	0.00	1	157.00	155.00	-1	774	-0.13%
2019/02/22	1	150.00	3	147.33	152.50	-2	755	-0.26%
2019/02/21	2	143.25	0	144.00	144.50	2	724	0.27%
2019/02/19	0	136.00	0	0.00	137.00	0	702	0.00%
2019/02/15	2	129.25	2	131.48	132.00	0	677	-0.01%
2019/01/24	0	0.00	1	123.50	122.00	-1	713	-0.14%
2019/01/21	0	118.50	0	0.00	118.50	0	781	0.00%
2019/01/18	4	120.75	3	120.83	120.00	1	811	0.12%
2019/01/16	0	0.00	1	121.00	121.00	-1	801	-0.12%
2019/01/15	1	117.50	0	0.00	116.50	1	796	0.13%
2019/01/14	0	0.00	1	115.00	115.00	-1	801	-0.12%
2019/01/11	2	118.73	1	118.50	117.00	1	809	0.12%
2019/01/09	0	0.00	1	120.00	118.50	-1	799	-0.13%
2019/01/08	0	0.00	0	117.50	117.50	0	797	0.00%
2019/01/03	1	109.48	0	0.00	108.00	1	830	0.12%
2018/12/27	1	116.00	1	116.50	115.50	0	900	0.00%
2018/12/25	2	111.25	1	114.50	113.50	1	886	0.11%
2018/12/24	1	111.50	0	0.00	113.50	1	900	0.11%
2018/12/22	2	107.50	6	110.50	110.00	-4	896	-0.45%
2018/12/21	5	104.56	6	104.07	104.50	-1	896	-0.12%
2018/12/20	0	0.00	1	98.80	97.50	-1	941	-0.11%
2018/12/19	0	0.00	2	99.80	98.70	-2	1,008	-0.20%
2018/12/18	1	97.70	2	99.70	98.60	-1	1,026	-0.10%
2018/12/17	2	99.94	0	0.00	99.10	2	1,051	0.19%
2018/12/13	4	100.63	5	101.70	100.00	-1	1,085	-0.09%
2018/12/12	5	100.46	2	100.75	100.50	3	1,144	0.26%
2018/12/11	2	99.95	0	0.00	99.50	2	1,179	0.17%
2018/12/10	1	96.31	1	97.20	98.00	0	1,187	0.00%
2018/12/07	2	98.20	2	99.75	99.00	0	1,190	0.00%
2018/12/06	3	103.00	0	0.00	97.50	3	1,190	0.25%
2018/12/05	0	0.00	0	114.50	105.00	0	1,189	0.00%
2018/11/30	1	105.00	0	0.00	105.00	1	1,184	0.08%
2018/11/23	1	101.00	1	104.50	100.50	0	1,181	0.00%
2018/11/20	0	0.00	1	104.00	101.50	-1	1,154	-0.09%
2018/11/19	0	0.00	1	103.00	104.00	-1	1,151	-0.09%
2018/11/14	3	102.50	3	97.53	97.20	0	1,133	0.00%
2018/11/13	1	94.00	1	95.50	101.00	0	1,131	0.00%
2018/11/12	1	101.00	2	100.55	100.00	-1	1,130	-0.09%
2018/11/09	1	98.50	1	99.00	99.60	0	1,141	0.00%
2018/11/06	1	95.48	1	97.50	94.20	0	1,145	0.00%
2018/11/05	2	99.05	3	99.13	98.80	-1	1,131	-0.09%
2018/11/01	2	85.55	3	86.03	88.90	-1	1,098	-0.09%
2018/10/31	3	79.30	2	80.60	80.90	1	1,073	0.09%
2018/10/30	2	83.80	2	86.85	83.50	0	1,025	0.00%
2018/10/29	4	96.73	5	96.92	92.70	-1	1,025	-0.10%
2018/10/26	2	102.75	1	104.00	103.00	1	1,009	0.10%
2018/10/25	0	104.50	0	0.00	104.50	0	993	0.00%
2018/10/23	0	116.00	0	0.00	116.00	0	994	0.00%
2018/10/22	4	122.00	0	0.00	121.00	4	1,004	0.40%
2018/10/18	0	0.00	2	119.25	118.50	-2	1,025	-0.20%
2018/10/17	0	120.00	0	0.00	120.00	0	1,036	0.00%
2018/10/15	15	118.77	0	0.00	119.50	15	1,043	1.44%
2018/10/12	4	118.75	5	120.20	115.50	-1	1,042	-0.10%
2018/10/11	2	117.50	0	0.00	117.00	2	1,031	0.19%
2018/10/09	2	125.50	0	0.00	129.50	2	1,026	0.19%
2018/10/05	0	0.00	2	131.00	136.00	-2	1,013	-0.20%
2018/10/04	3	128.67	7	130.50	128.50	-4	984	-0.41%
2018/10/03	1	137.50	1	136.00	130.50	0	968	0.00%
2018/10/01	3	137.00	3	134.50	134.50	0	922	0.00%
2018/09/28	3	133.00	3	134.83	136.50	0	919	0.00%
2018/09/27	4	143.13	3	135.67	131.50	1	906	0.11%
2018/09/26	3	133.33	4	134.88	136.00	-1	857	-0.12%
2018/09/25	2	125.00	2	126.75	131.00	0	805	0.00%
2018/09/21	6	122.42	7	123.57	122.50	-1	796	-0.13%
2018/09/20	2	122.00	2	118.00	118.00	0	780	0.00%
2018/09/19	10	121.20	9	120.06	121.50	1	807	0.12%
2018/09/18	7	129.14	5	124.50	119.00	2	811	0.25%
2018/09/06	1	116.00	1	115.00	115.00	0	928	0.00%
2018/09/03	0	0.00	1	115.00	115.00	-1	995	-0.10%
2018/08/31	1	121.00	1	120.50	120.50	0	996	0.00%
2018/08/30	1	124.00	1	125.00	122.00	0	1,003	0.00%
2018/08/29	1	123.50	0	0.00	123.50	1	1,006	0.10%
2018/08/27	0	0.00	2	121.50	121.00	-2	1,044	-0.19%
2018/08/23	0	0.00	1	117.50	118.00	-1	1,103	-0.09%
2018/08/21	10	115.50	0	0.00	115.00	10	1,289	0.78%
2018/08/20	0	0.00	1	113.00	115.00	-1	1,324	-0.08%
2018/08/13	4	122.63	0	0.00	120.50	4	1,465	0.27%
2018/08/09	0	0.00	3	129.00	130.00	-3	1,593	-0.19%
2018/08/03	1	127.50	1	128.00	130.50	0	1,595	0.00%
2018/07/27	1	133.00	2	129.50	130.50	-1	1,533	-0.07%
2018/07/26	4	128.75	2	127.50	130.00	2	1,516	0.13%
2018/07/25	1	126.50	0	0.00	125.50	1	1,500	0.07%
2018/07/23	0	0.00	3	117.50	123.00	-3	1,466	-0.20%
2018/07/19	0	0.00	1	119.00	118.50	-1	1,469	-0.07%
2018/07/18	1	115.00	0	0.00	112.00	1	1,456	0.07%
2018/07/13	1	114.50	0	0.00	115.50	1	1,432	0.07%
2018/07/12	2	109.00	2	108.00	107.50	0	1,412	0.00%
2018/07/10	0	0.00	4	103.50	105.00	-4	1,422	-0.28%
2018/07/09	4	102.50	5	101.30	101.00	-1	1,436	-0.07%
2018/07/06	11	99.45	11	99.21	102.50	0	1,447	0.00%
2018/07/05	5	98.50	7	99.94	98.10	-2	1,473	-0.14%
2018/07/04	3	104.33	1	105.50	103.50	2	1,465	0.14%
2018/07/03	2	104.50	4	106.25	103.50	-2	1,456	-0.14%
2018/06/29	1	107.00	3	107.50	108.00	-2	1,444	-0.14%
2018/06/28	2	108.50	1	104.50	105.50	1	1,449	0.07%
2018/06/27	1	110.50	5	110.20	113.50	-4	1,418	-0.28%
2018/06/25	0	0.00	2	104.00	103.50	-2	1,385	-0.14%
2018/06/22	13	101.23	10	103.00	102.00	3	1,379	0.22%
2018/06/21	6	106.67	0	0.00	104.00	6	1,344	0.45%
2018/06/20	6	115.67	4	118.63	115.50	2	1,305	0.15%
2018/06/19	3	128.83	0	0.00	127.00	3	1,298	0.23%
2018/06/15	0	0.00	1	127.00	130.00	-1	1,303	-0.08%
2018/06/14	5	134.60	3	137.00	134.50	2	1,289	0.16%
2018/06/13	3	146.83	2	152.00	149.00	1	1,255	0.08%
2018/06/12	3	146.50	2	149.75	149.00	1	1,282	0.08%
2018/06/08	0	0.00	2	128.75	131.00	-2	1,234	-0.16%
2018/06/07	0	0.00	1	135.00	131.50	-1	1,226	-0.08%
2018/06/06	1	131.50	0	0.00	138.00	1	1,216	0.08%
2018/06/05	2	127.75	0	0.00	127.50	2	1,200	0.17%
2018/06/04	0	0.00	2	128.75	129.50	-2	1,185	-0.17%
2018/06/01	1	143.00	0	0.00	138.00	1	1,155	0.09%
2018/05/31	1	135.00	6	133.08	137.50	-5	1,130	-0.44%
2018/05/30	3	128.33	10	129.20	134.00	-7	1,090	-0.64%
2018/05/29	11	124.45	8	127.94	122.00	3	1,006	0.30%
2018/05/28	0	0.00	4	124.00	124.50	-4	900	-0.44%
2018/05/25	2	109.50	12	110.88	113.50	-10	863	-1.16%
2018/05/24	1	100.50	5	102.10	103.50	-4	790	-0.51%
2018/05/23	6	94.42	2	94.85	94.10	4	746	0.54%
2018/05/22	3	92.37	4	93.80	94.10	-1	738	-0.14%
2018/05/21	3	95.85	0	0.00	93.10	3	715	0.42%
2018/05/18	6	101.07	5	100.14	96.40	1	688	0.15%
2018/05/17	2	100.25	1.1	98.64	100.50	0.9	596	0.15%
2018/05/16	1	89.00	1	93.40	91.60	0	538	0.00%
2018/05/15	2	88.85	2	89.00	88.70	0	525	0.00%
2018/05/14	1	87.00	7	88.17	89.00	-6	532	-1.13%
2018/05/11	3	87.37	3	87.53	86.90	0	531	0.00%
2018/05/10	4	87.90	7	88.46	88.00	-3	526	-0.57%
2018/05/09	3	87.07	3	87.70	87.10	0	522	0.00%
2018/05/08	1	86.70	1	87.10	87.70	0	523	0.00%
2018/05/07	2	86.70	1	87.70	86.70	1	524	0.19%
2018/05/04	3	86.19	7	87.19	86.90	-4	526	-0.76%
2018/05/02	2	85.80	4	86.43	86.10	-2	534	-0.37%
2018/04/30	0	0.00	5	86.62	86.60	-5	536	-0.93%
2018/04/27	8	85.87	2	84.95	84.80	6	539	1.12%
2018/04/26	2	90.30	11	93.65	85.00	-9	537	-1.67%
2018/04/25	0	0.00	7	88.06	89.10	-7	523	-1.34%
2018/04/24	7	86.40	0	0.00	85.40	7	605	1.16%
2018/04/23	3	87.20	7	88.03	87.50	-4	606	-0.66%
2018/04/20	5	87.68	7	88.43	87.40	-2	608	-0.33%
2018/04/19	3	86.40	1	86.40	86.40	2	610	0.33%
2018/04/18	5	87.32	2	89.20	86.60	3	610	0.49%
2018/04/17	3	84.27	7	85.43	85.90	-4	605	-0.66%
2018/04/16	8	88.10	1	87.40	87.40	7	596	1.17%
2018/04/13	1	89.20	8	87.08	89.00	-7	590	-1.18%
2018/04/12	1	85.20	6	84.95	84.20	-5	589	-0.85%
2018/04/11	3	82.73	13	84.56	85.10	-10	574	-1.75%
2018/04/10	1	78.00	1	77.40	77.40	0	536	0.00%
2018/04/09	2	77.40	1	77.20	77.20	1	541	0.18%
2018/04/03	3	78.00	0	0.00	77.20	3	551	0.54%
2018/04/02	1	80.20	0	0.00	79.00	1	544	0.18%
2018/03/31	6	80.62	5	80.20	79.60	1	539	0.19%
2018/03/30	3	81.67	2	82.15	81.70	1	525	0.19%
2018/03/29	2	82.15	5	82.00	81.70	-3	522	-0.57%
2018/03/28	0	0.00	1	82.40	82.40	-1	523	-0.19%
2018/03/27	7	83.99	0	0.00	82.60	7	519	1.35%
2018/03/26	7	83.17	5	82.90	83.80	2	514	0.40%
2018/03/23	2	84.30	0	0.00	82.30	2	506	0.39%
2018/03/22	11	89.00	0	0.00	85.70	11	496	2.22%
2018/03/21	25	89.07	17.1	90.91	92.70	7.9	458	1.72%
2018/03/20	1	91.10	5	91.18	90.90	-4	429	-0.93%
2018/03/19	15	90.88	1	89.20	89.30	14	415	3.37%
2018/03/16	11	89.15	13	90.94	91.70	-2	401	-0.50%
2018/03/15	1	83.50	3	83.27	83.80	-2	358	-0.56%
2018/03/14	1	81.80	1	82.00	82.00	0	357	0.00%
2018/03/13	1	82.10	2	81.90	81.90	-1	360	-0.28%
2018/03/12	1	82.10	1	82.60	82.40	0	366	0.00%
2018/03/09	3	82.46	1	82.20	82.20	2	373	0.54%
2018/03/08	1	83.10	1	83.50	83.10	0	375	0.00%
2018/03/07	1	83.10	1	83.50	83.00	0	379	0.00%
2018/03/06	0	0.00	1	83.30	82.90	-1	385	-0.26%
2018/03/05	0	0.00	1	82.40	82.40	-1	391	-0.26%
2018/03/02	1	82.80	1	82.60	82.60	0	396	0.00%
2018/03/01	1	83.20	2	83.65	83.10	-1	402	-0.25%
2018/02/27	1	83.10	4	83.00	82.90	-3	407	-0.74%
2018/02/26	1	82.40	1	83.00	82.90	0	414	0.00%
2018/02/23	4	81.68	2	81.75	81.90	2	433	0.46%
2018/02/22	3	80.60	3	81.13	81.00	0	440	0.00%
2018/02/21	0	0.00	1	80.80	80.80	-1	445	-0.22%
2018/02/12	1	80.29	1	80.90	79.60	0	454	0.00%
2018/02/09	1	78.00	1	80.20	80.20	0	462	0.00%
2018/02/08	0	81.90	2	82.40	82.10	-2	472	-0.42%
2018/02/07	0	0.00	2	82.80	82.80	-2	501	-0.40%
2018/02/06	1	86.40	1	81.00	81.00	0	578	0.00%
2018/02/05	1	86.60	2	88.45	89.00	-1	568	-0.18%
2018/02/02	0	88.40	4	88.50	88.40	-4	586	-0.68%
2018/02/01	1	88.20	1	88.40	88.60	0	598	0.00%
2018/01/31	1	87.10	1	87.90	87.80	0	600	0.00%
2018/01/30	1	89.10	1	87.60	87.60	0	603	0.00%
2018/01/29	1	89.30	0	0.00	88.90	1	614	0.16%
2018/01/26	3	89.50	1	89.10	89.10	2	621	0.32%
2018/01/25	1	90.30	2	90.50	89.20	-1	622	-0.16%
2018/01/24	1	89.00	1	89.50	89.50	0	620	0.00%
2018/01/23	2	90.34	1	88.90	88.90	1	622	0.16%
2018/01/22	2	92.30	0	0.00	91.10	2	627	0.32%
2018/01/19	1	93.40	0	0.00	91.70	1	640	0.16%
2018/01/18	20	95.94	25	97.34	92.80	-5	634	-0.79%
2018/01/17	2	90.55	5	91.68	91.80	-3	550	-0.54%
2018/01/16	2	89.80	4	91.10	90.90	-2	557	-0.36%
2018/01/15	0	0.00	7	90.23	91.00	-7	575	-1.22%
2018/01/12	1	87.10	5	87.96	87.80	-4	581	-0.69%
2018/01/11	1	86.50	2.1	87.04	87.00	-1.1	599	-0.18%
2018/01/10	1	87.60	2	86.20	86.20	-1	634	-0.16%
2018/01/09	1	87.80	3	87.50	87.10	-2	645	-0.31%
2018/01/08	5	87.94	12	88.97	87.80	-7	658	-1.06%
2018/01/05	1	86.40	2	86.20	86.00	-1	665	-0.15%
2018/01/04	0	85.00	1	86.90	85.90	-1	704	-0.14%
2018/01/03	7	86.44	1	86.10	85.50	6	765	0.78%
2018/01/02	2	85.60	14	86.19	88.00	-12	847	-1.42%