達運 (6120)-元大-六合券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
13.25
漲跌
▲0.05
漲幅
+0.38%
成交量
297張
產業
上市光電類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	13.30	0	0.00	13.25	1	1,478	0.07%
2024/11/13	1	13.20	0	0.00	13.15	1	1,566	0.06%
2024/10/25	0	0.00	1	14.60	14.50	-1	1,976	-0.05%
2024/10/11	5	13.85	0	0.00	13.75	5	2,262	0.22%
2024/10/09	10	14.00	0	0.00	13.80	10	2,296	0.44%
2024/09/30	0	0.00	1	14.85	14.75	-1	2,650	-0.04%
2024/09/25	0	0.00	1	14.90	14.85	-1	2,736	-0.04%
2024/09/23	0	0.00	4	14.80	14.90	-4	2,763	-0.14%
2024/09/20	0	0.00	4	14.80	14.80	-4	2,793	-0.14%
2024/09/18	2	14.68	0	0.00	14.50	2	2,902	0.07%
2024/09/16	1	14.75	4	14.74	14.75	-3	3,076	-0.10%
2024/09/11	2	14.40	4	14.35	14.35	-2	3,157	-0.06%
2024/09/10	8	14.54	0	0.00	14.25	8	3,235	0.25%
2024/09/06	0	0.00	2	14.30	14.15	-2	3,228	-0.06%
2024/09/05	1	14.50	1	14.35	14.60	0	3,248	0.00%
2024/09/04	1	14.50	1	14.40	14.25	0	3,288	0.00%
2024/09/03	0	0.00	1	15.30	15.30	-1	3,259	-0.03%
2024/09/02	0	0.00	2	15.15	14.70	-2	3,235	-0.06%
2024/08/30	8	14.98	0	0.00	15.00	8	3,259	0.25%
2024/08/27	0	0.00	41	14.45	14.45	-41	3,288	-1.25%
2024/08/26	0	0.00	28	14.80	14.60	-28	3,381	-0.83%
2024/08/16	1	14.20	0	0.00	14.20	1	3,904	0.03%
2024/08/13	0	0.00	1	14.00	14.05	-1	3,964	-0.03%
2024/08/12	3	14.10	0	0.00	14.10	3	3,995	0.08%
2024/08/07	1	13.00	0	0.00	13.05	1	3,926	0.03%
2024/08/06	10	11.55	0	0.00	12.35	10	3,921	0.26%
2024/08/05	15	12.80	1	12.85	12.55	14	3,958	0.35%
2024/08/02	2	13.95	0	0.00	13.90	2	3,911	0.05%
2024/08/01	1	14.40	1	14.40	14.45	0	3,946	0.00%
2024/07/31	1	14.30	0	0.00	14.20	1	4,022	0.02%
2024/07/29	0.1	14.20	0	0.00	14.10	0.1	4,519	0.00%
2024/07/26	1	14.10	0	0.00	14.45	1	4,606	0.02%
2024/07/22	2	14.68	0	0.00	14.50	2	4,834	0.04%
2024/07/09	10	15.75	5	15.65	15.75	5	5,878	0.09%
2024/07/08	41	16.27	0	0.00	16.20	41	5,940	0.69%
2024/07/05	0	0.00	5	16.51	16.40	-5	6,015	-0.08%
2024/06/28	0	0.00	0.4	15.70	15.80	-0.4	8,724	-0.01%
2024/06/27	3	15.80	1	15.70	15.70	2	8,827	0.02%
2024/06/26	0	0.00	1	16.05	15.80	-1	8,884	-0.01%
2024/06/24	0.1	16.10	0	0.00	16.10	0.1	8,884	0.00%
2024/06/21	0	0.00	2	16.75	16.35	-2	8,892	-0.02%
2024/06/18	0	0.00	1	16.20	16.20	-1	8,865	-0.01%
2024/06/17	0	0.00	0.2	16.38	16.20	-0.2	8,864	0.00%
2024/06/14	6	16.05	0	0.00	16.00	6	8,834	0.07%
2024/06/07	3	15.85	0	0.00	15.95	3	9,055	0.03%
2024/06/06	7	15.50	0	0.00	15.50	7	9,510	0.07%
2024/06/03	8	15.75	0	0.00	15.75	8	9,870	0.08%
2024/05/31	0	0.00	3	15.85	15.90	-3	9,926	-0.03%
2024/05/29	1	16.80	1	16.50	16.45	0	9,999	0.00%
2024/05/28	2	16.65	3	16.60	16.60	-1	9,952	-0.01%
2024/05/23	0	0.00	1	15.40	15.35	-1	9,802	-0.01%
2024/05/17	1	15.45	0	0.00	15.55	1	10,007	0.01%
2024/05/15	0	0.00	1	15.50	15.50	-1	10,424	-0.01%
2024/05/09	0	0.00	1	16.00	15.80	-1	10,793	-0.01%
2024/05/08	2	15.68	0	0.00	15.65	2	10,798	0.02%
2024/05/03	11	15.40	10	15.65	15.45	1	10,980	0.01%
2024/05/02	2	16.75	0	0.00	17.00	2	10,665	0.02%
2024/04/29	2	17.30	0.1	17.25	17.50	1.9	10,872	0.02%
2024/04/26	11	16.93	0	0.00	17.00	11	10,955	0.10%
2024/04/24	1	16.85	2	17.00	16.80	-1	12,382	-0.01%
2024/04/23	0	0.00	1	16.80	16.70	-1	12,508	-0.01%
2024/04/22	2	16.80	2	16.80	16.80	0	12,501	0.00%
2024/04/19	1	15.65	52	15.94	15.75	-51	12,587	-0.41%
2024/04/17	50	15.70	0	0.00	15.60	50	14,719	0.34%
2024/04/16	0	0.00	19	15.60	15.60	-19	15,102	-0.13%
2024/04/15	1	16.75	0	0.00	16.40	1	15,356	0.01%
2024/04/12	15	17.10	0	0.00	16.75	15	15,296	0.10%
2024/04/11	2	17.40	5	17.35	17.15	-3	15,201	-0.02%
2024/04/09	15.1	17.93	10	18.20	17.25	5.1	15,120	0.03%
2024/04/08	116	18.94	8	18.61	17.90	108	14,805	0.73%	大買/鉅額交易
2024/04/03	28	17.69	52	18.13	18.60	-24	13,686	-0.18%
2024/04/02	9	17.32	21	17.33	16.95	-12	12,806	-0.09%
2024/04/01	5	16.60	1	16.60	16.55	4	12,262	0.03%
2024/03/29	14	16.16	3	16.30	16.10	11	12,158	0.09%
2024/03/28	32	16.15	11	16.13	16.15	21	12,089	0.17%
2024/03/27	0	15.90	6	16.03	15.95	-6	12,044	-0.05%
2024/03/26	5	15.95	0	0.00	15.90	5	12,016	0.04%
2024/03/25	1	16.35	50	16.15	16.25	-49	11,947	-0.41%
2024/03/22	50	15.95	0	0.00	15.95	50	11,882	0.42%
2024/03/19	2	15.95	2	15.85	15.85	0	11,777	0.00%
2024/03/18	0	0.00	1	15.80	15.95	-1	11,743	-0.01%
2024/03/13	16	16.58	9	16.20	15.95	7	11,681	0.06%
2024/03/12	13	16.94	13	17.03	16.95	0	11,466	0.00%
2024/03/11	9	16.31	5	16.48	16.50	4	11,000	0.04%
2024/03/08	11	15.23	0	0.00	15.00	11	10,733	0.10%
2024/03/07	0	0.00	5	15.22	15.35	-5	10,660	-0.05%
2024/03/05	2	15.75	2	16.05	16.05	0	10,524	0.00%
2024/03/04	3	15.62	0	0.00	15.50	3	10,356	0.03%
2024/03/01	0	0.00	20	15.45	15.40	-20	10,307	-0.19%
2024/02/29	1	15.65	0	0.00	15.65	1	10,277	0.01%
2024/02/23	20	16.68	2	16.85	16.20	18	10,157	0.18%
2024/02/21	12	16.54	0	0.00	16.50	12	10,022	0.12%
2024/02/20	0	0.00	3	16.70	16.65	-3	9,965	-0.03%
2024/02/19	3	17.17	1	16.90	16.85	2	9,869	0.02%
2024/02/16	3	16.77	6	17.15	17.10	-3	9,692	-0.03%
2024/02/15	4	16.30	13	16.30	16.30	-9	9,410	-0.10%
2024/02/05	4	15.83	4	15.83	15.75	0	9,238	0.00%
2024/02/02	1	15.50	1	15.70	15.50	0	9,147	0.00%
2024/02/01	1	15.60	0	0.00	15.35	1	9,110	0.01%
2024/01/31	3	15.85	2	16.15	15.50	1	9,015	0.01%
2024/01/30	25	16.12	0	0.00	16.10	25	8,903	0.28%
2024/01/29	2	16.00	2	15.65	15.85	0	8,780	0.00%
2024/01/26	2	15.95	0	0.00	15.80	2	8,713	0.02%
2024/01/25	0	0.00	3	16.10	15.95	-3	8,589	-0.03%
2024/01/24	3	16.30	0	0.00	16.25	3	8,453	0.04%
2024/01/23	22	16.61	2	16.50	16.40	20	8,338	0.24%
2024/01/22	30	16.90	10	16.90	16.45	20	8,093	0.25%
2024/01/19	21	17.18	41	17.22	16.90	-20	7,868	-0.25%
2024/01/18	18	16.98	45	17.17	17.45	-27	7,224	-0.37%
2024/01/17	18	15.97	13	16.01	15.90	5	6,305	0.08%
2024/01/16	35	16.64	0	0.00	16.40	35	6,114	0.57%
2024/01/15	15	16.97	9	17.04	16.80	6	5,822	0.10%
2024/01/12	7	16.65	11	16.50	16.80	-4	5,465	-0.07%
2024/01/11	65	16.79	68	17.10	16.45	-3	4,982	-0.06%
2024/01/10	2	15.33	27	16.17	16.25	-25	3,206	-0.78%
2024/01/09	15	15.06	13	14.98	14.80	2	2,785	0.07%
2024/01/08	10	14.33	0	0.00	14.15	10	2,602	0.38%
2024/01/04	0	0.00	2	14.40	14.15	-2	2,574	-0.08%
2023/12/27	0	0.00	1	13.45	13.55	-1	2,957	-0.03%
2023/12/25	2	13.15	0	0.00	13.15	2	3,068	0.07%
2023/12/21	1	13.40	0	0.00	13.30	1	3,140	0.03%
2023/12/18	0	0.00	7	13.50	13.45	-7	3,336	-0.21%
2023/12/14	0	0.00	3	13.85	13.70	-3	3,554	-0.08%
2023/12/12	1	13.60	0	0.00	13.70	1	3,975	0.03%
2023/12/11	0	0.00	0	14.00	13.80	0	4,219	0.00%
2023/12/07	3	13.65	10	13.85	13.65	-7	4,921	-0.14%
2023/12/06	0	0.00	2	13.95	13.75	-2	4,977	-0.04%
2023/12/05	0	0.00	10	13.80	13.85	-10	4,991	-0.20%
2023/12/04	2	14.05	0	0.00	14.00	2	5,037	0.04%
2023/12/01	0	0.00	20	13.85	13.90	-20	5,055	-0.40%
2023/11/30	30	13.62	0	0.00	13.75	30	5,063	0.59%
2023/11/22	7	14.22	0	0.00	14.10	7	5,085	0.14%
2023/11/17	0	0.00	1	13.70	13.75	-1	5,101	-0.02%
2023/11/15	0	0.00	1	13.70	13.65	-1	5,166	-0.02%
2023/11/13	0	0.00	3	13.40	13.40	-3	5,230	-0.06%
2023/11/10	3	13.40	0	0.00	13.40	3	5,277	0.06%
2023/11/08	0	0.00	13	14.05	13.90	-13	5,343	-0.24%
2023/11/06	10	14.00	2	14.05	14.10	8	5,703	0.14%
2023/11/03	13	14.10	0	0.00	13.90	13	5,876	0.22%
2023/11/02	0	0.00	2	14.10	14.10	-2	5,977	-0.03%
2023/10/30	0.2	14.00	0	0.00	13.95	0.2	6,089	0.00%
2023/10/25	5	14.45	1	14.35	14.45	4	6,233	0.06%
2023/10/24	1	14.30	0	0.00	14.15	1	6,379	0.02%
2023/10/20	1	13.40	0	0.00	13.50	1	6,653	0.02%
2023/10/19	1	13.90	0	0.00	13.80	1	6,736	0.01%
2023/10/18	2.7	14.04	1	13.95	13.90	1.7	6,942	0.02%
2023/10/13	1	14.70	0	0.00	14.70	1	7,394	0.01%
2023/10/12	1	14.90	0	0.00	14.85	1	7,571	0.01%
2023/10/11	3	15.02	0	0.00	14.75	3	7,913	0.04%
2023/10/06	1	16.00	0	0.00	15.90	1	8,521	0.01%
2023/10/05	3	16.22	0	0.00	16.30	3	9,007	0.03%
2023/10/04	1	15.90	3	16.15	16.20	-2	9,543	-0.02%
2023/10/03	1	16.25	1	16.00	16.05	0	9,820	0.00%
2023/10/02	0	0.00	15	16.10	16.15	-15	9,763	-0.15%
2023/09/28	0	0.00	1	16.00	15.80	-1	9,746	-0.01%
2023/09/27	0	0.00	1	15.90	15.90	-1	9,694	-0.01%
2023/09/22	2	15.90	103	16.00	16.00	-101	9,645	-1.05%	大賣/鉅額交易
2023/09/21	1	15.40	0	0.00	15.45	1	9,548	0.01%
2023/09/19	1	15.70	22	15.90	15.85	-21	9,608	-0.22%
2023/09/18	21	16.28	34	16.04	16.10	-13	9,959	-0.13%
2023/09/15	0	0.00	16	15.72	15.55	-16	10,661	-0.15%
2023/09/14	11	15.71	12	16.01	15.70	-1	10,989	-0.01%
2023/09/13	12	15.16	0	0.00	14.95	12	11,493	0.10%
2023/09/12	118	16.21	6.3	14.76	14.50	111.7	11,354	0.98%	大買/鉅額交易
2023/09/08	1	14.15	0	0.00	14.10	1	10,897	0.01%
2023/09/05	0	0.00	1	14.90	14.95	-1	10,846	-0.01%
2023/09/04	0	0.00	1	15.00	14.95	-1	10,833	-0.01%
2023/08/29	1	14.50	10	14.35	14.55	-9	10,898	-0.08%
2023/08/25	1	14.70	1	14.70	14.70	0	10,884	0.00%
2023/08/24	10	14.98	0	0.00	14.85	10	10,970	0.09%
2023/08/22	35	14.89	35	14.70	14.60	0	10,845	0.00%
2023/08/18	0.3	15.15	1.2	15.20	15.10	-1	10,763	-0.01%
2023/08/17	4	15.50	0	0.00	15.45	4	10,708	0.04%
2023/08/15	28	15.39	0	0.00	15.45	28	10,600	0.26%
2023/08/14	5	14.85	0	0.00	14.85	5	10,529	0.05%
2023/08/09	17.3	15.16	0	0.00	15.10	17.3	10,074	0.17%
2023/08/08	1	16.90	0	0.00	16.75	1	9,895	0.01%
2023/08/04	0	16.15	0	0.00	16.25	0	9,731	0.00%
2023/08/02	1	16.05	0	0.00	16.15	1	9,702	0.01%
2023/08/01	5	16.60	0	0.00	16.65	5	9,609	0.05%
2023/07/31	6	16.74	0	0.00	16.65	6	9,576	0.06%
2023/07/28	1	16.80	0	0.00	16.95	1	9,484	0.01%
2023/07/27	3	17.17	1	17.25	17.20	2	9,398	0.02%
2023/07/26	7	16.47	2	16.48	16.45	5	9,213	0.05%
2023/07/25	1	17.20	7	17.59	17.65	-6	8,969	-0.07%
2023/07/24	5	17.35	0	0.00	17.25	5	8,812	0.06%
2023/07/21	7	18.12	2	17.98	17.70	5	8,670	0.06%
2023/07/20	4.4	18.80	0	0.00	18.90	4.4	8,434	0.05%
2023/07/19	10	19.06	15	19.55	19.20	-5	8,219	-0.06%
2023/07/18	5.4	18.50	10	18.60	18.20	-4.7	7,875	-0.06%
2023/07/17	3.4	18.76	0	0.00	18.95	3.4	7,689	0.04%
2023/07/14	14	18.90	10	19.08	18.75	4	7,505	0.05%
2023/07/13	24.7	19.46	40	19.72	19.15	-15.3	7,164	-0.21%
2023/07/12	17	18.32	25	18.45	18.90	-8	6,415	-0.12%
2023/07/11	17	17.86	8	17.29	17.70	9	5,935	0.15%
2023/07/10	2	17.05	4	17.31	17.50	-2	5,248	-0.04%
2023/07/07	7	15.59	4	15.68	15.95	3	4,908	0.06%
2023/07/06	9	15.41	0	0.00	15.40	9	4,824	0.19%
2023/07/05	0	0.00	10	15.00	15.20	-10	4,789	-0.21%
2023/07/04	0	0.00	1	14.90	14.90	-1	4,762	-0.02%
2023/06/30	0.1	14.70	0	0.00	15.15	0.1	4,708	0.00%
2023/06/29	1	14.90	0	0.00	14.70	1	4,689	0.02%
2023/06/28	1.1	14.69	2	14.60	14.55	-0.9	4,674	-0.02%
2023/06/27	3	14.70	5	14.72	14.40	-2	4,644	-0.04%
2023/06/26	5	15.91	5	15.94	15.25	0	4,497	0.00%
2023/06/21	46.3	16.08	11	15.99	15.85	35.3	4,000	0.88%
2023/06/20	10	14.42	7	15.53	15.55	3	3,047	0.10%
2023/06/19	30	14.06	31	14.10	14.15	-1	2,575	-0.04%
2023/06/15	1	11.95	10	12.35	12.35	-9	1,761	-0.51%
2023/06/13	0	0.00	2	11.00	11.00	-2	1,634	-0.12%
2023/06/09	3	11.10	0	0.00	10.85	3	1,595	0.19%
2023/06/05	10	10.90	0	0.00	10.85	10	1,580	0.63%
2023/05/25	0.2	10.65	0	0.00	10.65	0.2	1,386	0.01%
2023/05/17	2	10.35	3	10.45	10.40	-1	1,528	-0.07%
2023/05/11	0	0.00	1	10.10	10.05	-1	1,583	-0.06%
2023/05/03	0	0.00	20	10.25	10.30	-20	1,661	-1.20%
2023/04/25	3	10.20	0	0.00	10.15	3	1,673	0.18%
2023/04/19	0	0.00	1	11.10	11.10	-1	1,569	-0.06%
2023/04/18	1	11.45	0	0.00	11.45	1	1,532	0.07%
2023/04/14	0	0.00	3	11.15	11.15	-3	1,448	-0.21%
2023/04/10	0	10.60	0	0.00	10.55	0	1,336	0.00%
2023/03/22	1	10.55	0	0.00	10.60	1	1,209	0.08%
2023/03/21	2	10.55	0	0.00	10.60	2	1,145	0.17%
2023/03/13	1	10.05	0	0.00	10.00	1	1,082	0.09%
2023/02/24	0	10.40	0	0.00	10.45	0	994	0.00%
2023/02/20	1	10.20	40	10.15	10.20	-39	868	-4.49%
2023/02/16	0	0.00	5	9.86	9.91	-5	802	-0.62%
2023/02/02	0	0.00	3	9.14	9.18	-3	624	-0.48%
2023/01/31	3	9.05	0	0.00	9.07	3	624	0.48%
2022/12/23	0.2	9.00	0	0.00	9.05	0.2	716	0.03%
2022/12/14	0.1	9.13	1	9.15	9.08	-0.9	804	-0.11%
2022/12/07	1	9.02	1	9.06	9.00	0	821	0.00%
2022/11/09	0	8.97	0	0.00	9.03	0	1,364	0.00%
2022/10/06	0.1	9.27	0	0.00	9.23	0.1	1,644	0.01%
2022/09/28	2	8.28	0	0.00	8.23	2	1,702	0.12%
2022/09/26	0.1	8.88	0	0.00	8.59	0.1	1,707	0.00%
2022/09/13	0	0.00	10	9.51	9.45	-10	1,849	-0.54%
2022/09/08	2	9.48	0	0.00	9.57	2	1,913	0.10%
2022/09/01	4	10.05	5	10.02	10.05	-1	1,960	-0.05%
2022/08/31	1	10.55	1	10.40	10.30	0	1,961	0.00%
2022/08/16	0	0.00	8	10.50	10.35	-8	2,798	-0.29%
2022/08/15	8	10.55	0	0.00	10.50	8	3,127	0.26%
2022/08/11	0	0.00	1	10.35	10.15	-1	3,110	-0.03%
2022/08/10	1	10.05	0	0.00	10.10	1	3,125	0.03%
2022/07/20	0	0.00	0.3	10.05	9.94	-0.3	3,142	-0.01%
2022/07/15	1	9.36	0	0.00	9.46	1	3,149	0.03%
2022/07/01	0	0.00	7	9.41	9.06	-7	3,223	-0.22%
2022/06/24	0	0.00	2	9.97	10.00	-2	3,266	-0.06%
2022/06/17	1	10.15	0	0.00	10.10	1	3,231	0.03%
2022/06/16	0	0.00	1	10.10	10.10	-1	3,230	-0.03%
2022/06/14	0	0.00	2	10.08	10.20	-2	3,260	-0.06%
2022/06/09	0	0.00	1	10.65	10.60	-1	3,235	-0.03%
2022/06/08	2	10.70	0	0.00	10.65	2	3,197	0.06%
2022/06/06	1	10.80	0	0.00	10.65	1	3,230	0.03%
2022/06/02	3	11.00	0	0.00	10.75	3	3,155	0.10%
2022/05/31	5	10.73	2	10.68	10.65	3	2,886	0.10%
2022/05/27	0	0.00	1	10.30	10.45	-1	2,700	-0.04%
2022/05/24	0	0.00	1	10.65	10.25	-1	2,575	-0.04%
2022/05/23	8	11.29	7	10.94	10.90	1	2,451	0.04%
2022/05/18	1	11.20	6	11.20	11.15	-5	2,169	-0.23%
2022/05/13	0	0.00	1	10.40	10.40	-1	2,197	-0.05%
2022/05/06	0	0.00	0.5	10.80	10.75	-0.5	2,403	-0.02%
2022/05/05	2	11.05	0	0.00	10.85	2	2,445	0.08%
2022/04/22	6	11.20	0	0.00	11.20	6	2,649	0.23%
2022/04/20	0	0.00	3	11.25	11.30	-3	2,815	-0.11%
2022/04/19	1	11.45	0	0.00	11.20	1	3,010	0.03%
2022/04/15	0.1	11.05	0	0.00	11.05	0.1	3,583	0.00%
2022/04/11	0.1	11.35	0	0.00	11.15	0.1	4,688	0.00%
2022/04/08	0	0.00	5	11.55	11.55	-5	5,939	-0.08%
2022/03/02	1	13.20	0	0.00	13.00	1	11,335	0.01%
2022/03/01	0	0.00	19	13.05	13.15	-19	11,239	-0.17%
2022/02/24	4.1	13.00	8	12.95	12.85	-3.9	11,276	-0.03%
2022/02/23	1	13.55	1	13.55	13.55	0	11,268	0.00%
2022/02/22	0.1	13.60	0	0.00	13.60	0.1	11,281	0.00%
2022/02/18	0	0.00	2	13.85	13.85	-2	11,289	-0.02%
2022/02/17	2.1	14.00	0	0.00	13.85	2.1	11,282	0.02%
2022/02/16	1	14.30	0	0.00	14.10	1	11,265	0.01%
2022/02/14	0	0.00	5	13.85	13.90	-5	11,236	-0.04%
2022/02/09	0	0.00	1	14.15	14.30	-1	11,116	-0.01%
2022/02/08	0	0.00	0.6	13.65	14.00	-0.6	11,059	-0.01%
2022/02/07	1	13.55	5	13.15	13.45	-4	11,009	-0.04%
2022/01/25	0	0.00	6	12.80	12.75	-6	10,972	-0.05%
2022/01/21	3	13.75	10	13.39	13.25	-7	10,923	-0.06%
2022/01/20	5	14.00	3	13.75	13.70	2	10,900	0.02%
2022/01/19	0	0.00	5	13.60	13.60	-5	10,860	-0.05%
2022/01/18	1	13.95	2	13.80	13.75	-1	10,828	-0.01%
2022/01/17	10	13.48	10	13.60	13.65	0	10,791	0.00%
2022/01/14	0	0.00	5	13.35	13.35	-5	10,755	-0.05%
2022/01/13	2	13.80	12	13.83	13.70	-10	10,673	-0.09%
2022/01/12	10	14.30	11	14.21	14.00	-1	10,594	-0.01%
2022/01/11	11	14.10	6	14.10	14.15	5	10,392	0.05%
2022/01/10	5	14.72	18	14.66	14.40	-13	10,207	-0.13%
2022/01/07	9	14.71	2	14.55	14.55	7	9,773	0.07%
2022/01/06	7	15.29	0	0.00	15.15	7	9,598	0.07%
2022/01/05	8	15.29	12	15.20	14.90	-4	9,413	-0.04%
2022/01/04	33	15.50	31	15.30	15.10	2	8,986	0.02%
2022/01/03	97	16.17	53	16.11	16.10	44	8,602	0.51%
2021/12/30	24	15.36	39	15.98	16.00	-15	7,340	-0.20%
2021/12/29	2	14.88	0	0.00	14.55	2	6,655	0.03%
2021/12/28	7	14.82	3	14.70	14.60	4	6,490	0.06%
2021/12/27	1	14.25	1	14.35	14.45	0	6,159	0.00%
2021/12/24	2	14.00	0	0.00	14.10	2	6,077	0.03%
2021/12/23	1	14.35	10	14.35	14.35	-9	6,005	-0.15%
2021/12/22	15	14.69	20	14.50	14.30	-5	5,924	-0.08%
2021/12/21	4	14.14	12	13.95	13.95	-8	5,385	-0.15%
2021/12/20	6	14.07	4	14.08	14.10	2	5,307	0.04%
2021/12/17	16.6	13.93	2	14.20	14.00	14.6	5,250	0.28%
2021/12/16	14	14.73	23	14.77	14.85	-9	5,064	-0.18%
2021/12/15	31	14.61	35	14.78	14.60	-4	4,812	-0.08%
2021/12/14	60.3	14.96	21	14.54	14.10	39.3	4,038	0.97%
2021/12/13	6	15.30	52	15.55	15.55	-46	3,048	-1.51%
2021/12/10	91	13.30	96	14.05	14.15	-5	2,758	-0.18%
2021/12/09	4	12.24	3	12.90	12.90	1	2,045	0.05%
2021/12/08	3	11.75	0	0.00	11.75	3	1,838	0.16%
2021/12/07	1	11.60	0	0.00	11.50	1	1,810	0.06%
2021/11/19	4	11.35	4	11.28	11.30	0	1,324	0.00%
2021/11/15	10	10.90	0	0.00	10.85	10	1,236	0.81%
2021/11/11	2	11.30	2	11.25	11.25	0	1,194	0.00%
2021/11/08	30	11.40	0	0.00	11.40	30	1,220	2.46%
2021/10/28	10	11.20	0	0.00	11.20	10	1,343	0.74%
2021/10/15	0	10.75	0	0.00	10.65	0	1,500	0.00%
2021/09/10	0.1	11.35	0	0.00	11.25	0.1	1,853	0.01%
2021/08/16	0.1	12.25	0	0.00	11.90	0.1	1,948	0.01%
2021/08/04	1	14.00	1	14.00	14.10	0	2,129	0.00%
2021/08/03	0	0.00	1	13.50	13.50	-1	2,160	-0.05%
2021/07/28	0	0.00	1	13.45	13.35	-1	2,338	-0.04%
2021/07/27	1	13.85	2	13.90	13.55	-1	2,436	-0.04%
2021/07/23	1	14.05	0	0.00	14.00	1	2,604	0.04%
2021/07/22	1	13.95	0	0.00	13.80	1	2,696	0.04%
2021/07/21	0	0.00	5	13.40	13.15	-5	2,834	-0.18%
2021/07/19	11	14.07	5	14.10	14.25	6	3,107	0.19%
2021/07/13	2	14.00	10	14.10	13.70	-8	3,579	-0.22%
2021/07/09	0	0.00	4	13.41	13.35	-4	3,795	-0.11%
2021/07/08	7	13.66	0	0.00	13.40	7	3,902	0.18%
2021/07/05	0	0.00	1	13.90	13.75	-1	4,274	-0.02%
2021/06/22	0	0.00	5	13.32	13.15	-5	5,483	-0.09%
2021/06/18	0	0.00	3	13.95	13.65	-3	5,603	-0.05%
2021/06/02	0	0.00	1	14.20	14.05	-1	6,359	-0.02%
2021/05/31	1	14.10	0	0.00	13.80	1	6,353	0.02%
2021/05/28	0	0.00	1	13.75	13.65	-1	6,333	-0.02%
2021/05/25	2	13.45	0	0.00	13.40	2	6,403	0.03%
2021/05/21	1	12.60	0	0.00	12.85	1	6,448	0.02%
2021/05/17	72	11.44	0	0.00	11.20	72	6,454	1.12%
2021/05/14	1	12.30	0	0.00	12.40	1	6,392	0.02%
2021/05/13	0	0.00	11	12.14	12.45	-11	6,367	-0.17%
2021/05/12	0.1	14.50	1	13.30	12.70	-0.9	6,401	-0.01%
2021/05/10	8	15.31	6	15.45	15.60	2	6,320	0.03%
2021/05/06	5	14.35	100	14.80	14.35	-95	6,262	-1.52%
2021/05/04	5	14.50	5	15.10	14.80	0	6,154	0.00%
2021/05/03	11	15.97	5	16.07	15.85	6	6,039	0.10%
2021/04/29	5	17.40	0	0.00	17.05	5	5,940	0.08%
2021/04/27	3	17.88	1	17.75	17.70	2	5,780	0.03%
2021/04/26	38	18.28	11	18.28	18.25	27	5,597	0.48%
2021/04/23	9	17.18	1	18.15	18.00	8	5,401	0.15%
2021/04/22	8	17.48	4	17.65	17.00	4	5,269	0.08%
2021/04/21	3	18.22	22	18.09	18.35	-19	5,031	-0.38%
2021/04/19	5	17.35	6	17.29	17.25	-1	4,883	-0.02%
2021/04/15	4	17.74	0	0.00	17.45	4	4,768	0.08%
2021/04/14	10	16.58	3	16.23	16.75	7	4,583	0.15%
2021/04/13	0	0.00	3	17.50	16.90	-3	4,557	-0.07%
2021/04/12	1	17.80	0	0.00	17.70	1	4,493	0.02%
2021/04/09	0	0.00	8	17.64	17.35	-8	4,339	-0.18%
2021/04/08	6	17.45	0	0.00	17.30	6	4,247	0.14%
2021/04/07	4	17.31	3	17.35	17.35	1	4,208	0.02%
2021/04/06	1	17.50	2	17.25	16.85	-1	4,178	-0.02%
2021/04/01	23	17.13	3	17.18	17.00	20	4,311	0.46%
2021/03/31	5	16.81	10	16.69	16.85	-5	4,099	-0.12%
2021/03/30	7	16.30	4	16.01	16.10	3	3,892	0.08%
2021/03/25	0	0.00	9	14.83	14.55	-9	3,595	-0.25%
2021/03/24	2	14.98	1	15.00	14.90	1	3,567	0.03%
2021/03/23	0	0.00	24	15.68	15.10	-24	3,541	-0.68%
2021/03/22	24	15.50	11	15.20	15.55	13	3,447	0.38%
2021/03/19	5	15.20	10	15.18	15.00	-5	3,346	-0.15%
2021/03/18	6	14.80	2	15.10	15.30	4	3,049	0.13%
2021/03/17	1	14.20	0	0.00	13.95	1	2,838	0.04%
2021/03/16	1	14.10	0	0.00	14.05	1	2,875	0.03%
2021/03/10	30	13.80	0	0.00	13.80	30	3,338	0.90%
2021/03/05	0	0.00	2	13.55	13.50	-2	3,730	-0.05%
2021/03/04	0	0.00	1	14.10	13.95	-1	3,922	-0.03%
2021/03/02	2	14.20	0	0.00	13.85	2	3,969	0.05%
2021/02/25	0	0.00	2	14.00	14.00	-2	3,985	-0.05%
2021/02/24	0	0.00	3	14.25	13.95	-3	4,016	-0.07%
2021/02/23	0	0.00	1	14.20	14.10	-1	4,399	-0.02%
2021/02/22	3	13.92	1	14.10	14.05	2	4,684	0.04%
2021/02/18	0	0.00	5	13.35	13.45	-5	4,610	-0.11%
2021/02/04	1	12.90	0	0.00	12.70	1	4,590	0.02%
2021/02/03	5	13.16	5.3	12.98	13.00	-0.3	4,579	-0.01%
2021/02/02	10	12.60	0	12.75	12.50	10	4,487	0.22%
2021/02/01	14	12.75	1	12.55	12.75	13	4,465	0.29%
2021/01/29	2	12.43	2	12.65	12.25	0	4,401	0.00%
2021/01/27	0	0.00	1	12.50	12.50	-1	4,368	-0.02%
2021/01/26	1	12.75	0	0.00	12.50	1	4,367	0.02%
2021/01/25	0	0.00	2	12.70	12.55	-2	4,361	-0.05%
2021/01/19	0	0.00	1	13.45	13.20	-1	4,281	-0.02%
2021/01/15	1	13.50	5	13.50	13.55	-4	4,250	-0.09%
2021/01/14	2	14.20	0	0.00	14.05	2	4,215	0.05%
2021/01/13	5	14.04	5	14.12	14.00	0	4,188	0.00%
2021/01/12	4	13.51	0.1	13.85	13.30	3.9	4,103	0.09%
2021/01/11	2	14.00	0	0.00	13.80	2	4,076	0.05%
2021/01/07	1	13.75	0	0.00	13.80	1	4,093	0.02%
2021/01/06	9	14.04	4	14.19	13.80	5	4,117	0.12%
2021/01/05	20	14.40	0	0.00	14.30	20	4,033	0.50%
2021/01/04	2	14.15	0	0.00	14.25	2	3,993	0.05%
2020/12/31	1	14.15	0	0.00	14.10	1	3,966	0.03%
2020/12/29	2	14.53	0	0.00	14.50	2	3,900	0.05%
2020/12/28	20	14.75	7	14.87	14.85	13	3,815	0.34%
2020/12/24	1	14.05	0	0.00	14.05	1	3,515	0.03%
2020/12/23	1	13.85	1	14.00	14.15	0	3,468	0.00%
2020/12/22	2	14.20	1	14.50	13.80	1	3,450	0.03%
2020/12/21	2	13.43	1	13.45	13.60	1	3,323	0.03%
2020/12/18	50	13.95	1	14.00	13.70	49	3,302	1.48%
2020/12/17	4	13.83	2	13.90	13.85	2	3,288	0.06%
2020/12/14	0	0.00	1	14.15	14.15	-1	3,262	-0.03%
2020/12/11	0	0.00	1	13.80	13.60	-1	3,222	-0.03%
2020/12/10	1	14.15	1	13.90	13.95	0	3,164	0.00%
2020/12/08	0	0.00	20	13.99	13.85	-20	3,059	-0.65%
2020/12/07	1	14.55	6	14.20	14.25	-5	3,048	-0.16%
2020/12/04	23	14.39	13	14.07	14.50	10	2,894	0.35%
2020/12/03	1	13.85	1	13.95	13.65	0	2,678	0.00%
2020/12/02	0	0.00	3	14.05	13.90	-3	2,725	-0.11%
2020/12/01	7	14.29	10	14.21	14.30	-3	2,750	-0.11%
2020/11/30	1	13.70	7	13.46	13.70	-6	2,681	-0.22%
2020/11/27	3	12.90	1	12.85	12.95	2	2,474	0.08%
2020/11/26	2	12.68	2	12.78	12.70	0	2,480	0.00%
2020/11/25	1	12.65	0	0.00	12.55	1	2,452	0.04%
2020/11/24	0	0.00	1	12.90	12.50	-1	2,414	-0.04%
2020/11/23	51	12.50	0	0.00	12.65	51	2,395	2.13%
2020/11/20	7.1	13.02	18	13.00	12.65	-10.9	2,329	-0.47%
2020/11/19	3.1	12.41	12	12.66	12.90	-8.9	1,896	-0.47%
2020/11/10	0.1	11.55	0	0.00	11.25	0.1	1,632	0.01%
2020/11/04	2	11.15	0	0.00	11.15	2	1,658	0.12%
2020/10/23	0	0.00	10	11.70	11.70	-10	1,817	-0.55%
2020/10/20	2	11.60	0	0.00	11.65	2	1,861	0.11%
2020/10/14	1	11.40	3	11.72	11.85	-2	1,837	-0.11%
2020/10/05	3	10.97	0	0.00	11.10	3	1,926	0.16%
2020/09/28	0	0.00	2	10.85	11.15	-2	2,341	-0.09%
2020/09/25	2	10.70	0	0.00	10.65	2	2,363	0.08%
2020/09/24	3	11.20	0	0.00	11.20	3	2,353	0.13%
2020/09/23	2	11.53	0	0.00	11.50	2	2,355	0.08%
2020/09/22	4	11.75	6	12.00	11.75	-2	2,363	-0.08%
2020/09/21	0	0.00	1	12.10	12.00	-1	2,356	-0.04%
2020/09/17	1	12.00	0	0.00	11.95	1	2,337	0.04%
2020/09/16	1	12.00	6	11.84	11.85	-5	2,339	-0.21%
2020/09/14	7	11.73	0	0.00	11.70	7	2,385	0.29%
2020/09/11	0	0.00	5	11.60	11.60	-5	2,413	-0.21%
2020/09/10	10	12.35	0	0.00	11.90	10	2,400	0.42%
2020/09/07	0	0.00	2	12.60	12.15	-2	2,355	-0.08%
2020/09/04	2	11.90	2	11.95	12.50	0	2,284	0.00%
2020/09/03	7	11.72	9	11.69	11.85	-2	2,171	-0.09%
2020/09/02	5	11.08	0	0.00	11.15	5	1,993	0.25%
2020/09/01	9	11.32	0	0.00	11.10	9	2,031	0.44%
2020/08/31	0	0.00	7	10.80	10.85	-7	2,084	-0.34%
2020/08/26	1	10.80	0	0.00	10.80	1	2,084	0.05%
2020/08/24	0	0.00	1	10.85	10.60	-1	2,117	-0.05%
2020/08/20	3	10.33	2	10.40	10.40	1	2,123	0.05%
2020/08/19	2	11.45	1	11.45	11.30	1	2,077	0.05%
2020/08/18	0	0.00	1	11.70	11.55	-1	2,069	-0.05%
2020/08/17	2	11.75	3	11.78	11.70	-1	2,075	-0.05%
2020/08/14	4	11.21	1	11.20	11.30	3	2,038	0.15%
2020/08/10	1	11.55	0	0.00	11.40	1	2,035	0.05%
2020/08/06	0	0.00	1	11.65	11.60	-1	2,045	-0.05%
2020/08/05	0	0.00	23	11.90	11.85	-23	2,041	-1.13%
2020/08/03	0	0.00	4	12.05	11.80	-4	2,056	-0.19%
2020/07/31	2	11.45	2	11.55	12.00	0	2,039	0.00%
2020/07/30	1	11.00	0	0.00	11.00	1	1,949	0.05%
2020/07/28	1	11.25	0	0.00	10.75	1	1,958	0.05%
2020/07/27	0	0.00	1	11.20	11.20	-1	1,951	-0.05%
2020/07/24	5	11.41	2	11.30	11.25	3	1,988	0.15%
2020/07/21	20	11.65	0	0.00	11.80	20	2,025	0.99%
2020/07/13	0	0.00	2	11.90	12.20	-2	2,016	-0.10%
2020/07/10	2	11.80	0	0.00	11.80	2	2,011	0.10%
2020/07/09	4	12.25	6	12.56	12.25	-2	1,988	-0.10%
2020/07/08	9	12.84	7	12.86	12.65	2	1,940	0.10%
2020/07/07	3	12.03	0	0.00	12.00	3	1,684	0.18%
2020/07/06	0	0.00	12.2	11.30	11.25	-12.2	1,610	-0.76%
2020/07/01	1	11.05	0	0.00	10.90	1	1,589	0.06%
2020/06/22	5	11.19	0	0.00	11.25	5	1,665	0.30%
2020/06/17	1	10.55	0	0.00	10.55	1	1,612	0.06%
2020/06/15	0	0.00	3	10.35	10.30	-3	1,700	-0.18%
2020/06/08	14	11.53	0	0.00	11.35	14	1,807	0.77%
2020/06/05	1	11.35	2	11.25	11.55	-1	1,780	-0.06%
2020/06/03	1	10.65	0	0.00	10.75	1	1,725	0.06%
2020/05/25	0	0.00	4	10.20	10.20	-4	1,880	-0.21%
2020/05/21	1	10.65	0	0.00	10.75	1	1,881	0.05%
2020/05/20	1	10.55	0	0.00	10.50	1	1,889	0.05%
2020/05/15	0	0.00	1	10.55	10.70	-1	1,881	-0.05%
2020/05/11	3	11.63	0	0.00	11.60	3	1,844	0.16%
2020/05/05	1	11.60	0	0.00	11.30	1	1,813	0.06%
2020/05/04	2	11.40	2	11.55	11.50	0	1,809	0.00%
2020/04/30	0	0.00	2	11.80	11.75	-2	1,808	-0.11%
2020/04/29	4	11.68	12	11.69	11.60	-8	1,812	-0.44%
2020/04/23	1	11.20	0	0.00	11.15	1	1,761	0.06%
2020/04/20	10	11.10	0	0.00	11.40	10	1,832	0.55%
2020/04/16	0	0.00	1	11.05	11.35	-1	1,816	-0.06%
2020/04/15	1	11.10	0	0.00	11.25	1	1,812	0.06%
2020/04/07	0	0.00	2	10.20	10.15	-2	2,007	-0.10%
2020/04/06	1	10.00	1	10.05	10.00	0	1,996	0.00%
2020/03/30	1	9.21	0	0.00	9.17	1	1,897	0.05%
2020/03/26	0	0.00	2	8.53	8.89	-2	1,865	-0.11%
2020/03/25	2	8.41	0	0.00	8.39	2	1,857	0.11%
2020/03/24	0	0.00	2	7.94	7.96	-2	1,864	-0.11%
2020/03/19	2	7.66	0	0.00	7.66	2	1,914	0.10%
2020/03/18	1	9.17	0	0.00	8.51	1	1,893	0.05%
2020/03/17	1	9.69	0	0.00	9.20	1	1,863	0.05%
2020/03/13	2	10.45	4	10.45	10.50	-2	1,807	-0.11%
2020/03/12	4	11.88	3	11.78	11.60	1	1,760	0.06%
2020/03/11	2	12.60	2	12.70	12.70	0	1,717	0.00%
2020/03/10	3	12.90	1	12.90	13.15	2	1,731	0.12%
2020/03/06	1	13.90	0	0.00	13.70	1	1,661	0.06%
2020/03/05	4	13.79	2	13.95	13.95	2	1,566	0.13%
2020/03/04	1	12.60	1	12.65	12.70	0	1,466	0.00%
2020/02/25	2	13.40	2	13.60	13.55	0	1,428	0.00%
2020/02/21	0	0.00	4	14.00	14.00	-4	1,446	-0.28%
2020/02/17	2	14.08	0	0.00	14.10	2	1,436	0.14%
2020/02/10	1	13.70	1	13.90	13.90	0	1,479	0.00%
2020/02/06	1	14.35	0	0.00	14.50	1	1,466	0.07%
2020/02/05	1	14.20	2	14.13	14.25	-1	1,462	-0.07%
2020/02/04	1	13.95	0	0.00	14.15	1	1,458	0.07%
2020/02/03	3	13.92	0	0.00	13.70	3	1,471	0.20%
2020/01/30	1	14.85	0	0.00	14.85	1	1,448	0.07%
2020/01/14	4	16.78	1	16.75	16.75	3	1,386	0.22%
2020/01/13	0	0.00	2	16.28	16.50	-2	1,318	-0.15%
2020/01/08	0	0.00	1	15.85	15.85	-1	1,288	-0.08%
2020/01/07	1	16.00	1	15.85	16.15	0	1,274	0.00%
2020/01/03	1	16.55	0	0.00	16.65	1	1,230	0.08%
2020/01/02	10	16.34	7	16.41	16.50	3	1,195	0.25%
2019/12/19	0	0.00	3	15.70	15.70	-3	1,270	-0.24%
2019/12/18	2	15.60	12	15.58	15.65	-10	1,299	-0.77%
2019/12/17	4	15.35	0	0.00	15.35	4	1,263	0.32%
2019/12/10	2	15.15	0	0.00	15.10	2	1,153	0.17%
2019/12/09	2	15.20	0	0.00	15.00	2	1,145	0.17%
2019/12/05	11	15.24	0	0.00	15.10	11	1,144	0.96%
2019/11/25	0	0.00	1	15.15	15.10	-1	1,210	-0.08%
2019/11/21	1	15.15	1	15.05	15.30	0	1,207	0.00%
2019/11/20	3	15.05	2	15.05	15.15	1	1,188	0.08%
2019/11/13	2	14.85	2	14.83	15.00	0	1,173	0.00%
2019/11/08	0	0.00	2	16.15	16.15	-2	1,134	-0.18%
2019/11/07	2	16.30	0	0.00	16.30	2	1,135	0.18%
2019/11/04	1	16.70	2	16.70	16.65	-1	1,149	-0.09%
2019/11/01	2	16.45	2	16.45	16.45	0	1,166	0.00%
2019/10/23	0	0.00	1	17.80	17.65	-1	1,186	-0.08%
2019/10/09	1	17.65	0	0.00	17.65	1	1,241	0.08%
2019/10/08	0	0.00	1	17.70	17.80	-1	1,239	-0.08%
2019/10/04	3	18.87	1	19.00	18.65	2	1,205	0.17%
2019/10/03	1	18.05	0	0.00	18.60	1	1,118	0.09%
2019/09/24	1	18.40	2	18.30	18.30	-1	1,206	-0.08%
2019/09/18	0	0.00	2	17.60	17.50	-2	1,172	-0.17%
2019/09/17	2	17.40	0	0.00	17.30	2	1,171	0.17%
2019/09/12	0	0.00	1	17.80	17.80	-1	1,188	-0.08%
2019/09/10	2	17.60	0	0.00	17.55	2	1,232	0.16%
2019/09/09	1	17.95	1	18.20	17.95	0	1,228	0.00%
2019/09/06	1	18.25	0	0.00	18.25	1	1,228	0.08%
2019/09/05	0	0.00	2	18.05	17.90	-2	1,234	-0.16%
2019/08/30	0	0.00	4	18.08	18.10	-4	1,247	-0.32%
2019/08/20	0	0.00	2	17.35	17.35	-2	1,303	-0.15%
2019/08/19	0	0.00	1	17.20	17.25	-1	1,312	-0.08%
2019/08/16	1	17.30	0	0.00	17.30	1	1,328	0.08%
2019/08/02	2	17.45	0	0.00	17.30	2	1,409	0.14%
2019/07/29	0	0.00	3	18.67	18.55	-3	1,463	-0.20%
2019/07/26	0	0.00	2	18.73	18.65	-2	1,474	-0.14%
2019/07/25	0	0.00	3	18.60	18.55	-3	1,495	-0.20%
2019/07/24	3	18.42	0	0.00	18.25	3	1,561	0.19%
2019/07/23	2	18.35	5	18.35	18.35	-3	1,611	-0.19%
2019/07/18	1	18.40	1	18.40	18.05	0	1,809	0.00%
2019/07/17	3	18.77	1	18.70	18.65	2	2,214	0.09%
2019/07/15	1	18.25	5	18.30	18.30	-4	2,328	-0.17%
2019/07/10	2	18.60	1	18.65	18.65	1	2,715	0.04%
2019/07/02	2	19.90	6	19.87	19.95	-4	3,071	-0.13%
2019/06/28	1	18.90	0	0.00	18.90	1	3,170	0.03%
2019/06/25	1	19.60	1	19.40	19.25	0	3,285	0.00%
2019/06/24	1	19.60	1	19.60	19.55	0	3,327	0.00%
2019/06/21	0	0.00	6	19.68	19.55	-6	3,581	-0.17%
2019/06/19	4	19.06	2	19.45	19.55	2	3,892	0.05%
2019/06/13	0	0.00	1	19.50	19.35	-1	4,418	-0.02%
2019/06/11	0	0.00	1	19.15	19.15	-1	4,545	-0.02%
2019/06/10	0	0.00	1	19.10	18.90	-1	4,831	-0.02%
2019/06/03	1	19.25	2	19.00	19.00	-1	5,485	-0.02%
2019/05/31	0	0.00	1	19.10	19.15	-1	5,623	-0.02%
2019/05/30	2	18.90	4	18.98	18.75	-2	5,667	-0.04%
2019/05/28	1	18.25	0	0.00	18.15	1	6,344	0.02%
2019/05/24	0	0.00	1	18.20	18.15	-1	6,510	-0.02%
2019/05/23	2	17.83	1	17.90	17.90	1	6,798	0.01%
2019/05/17	1	17.75	0	0.00	17.40	1	7,548	0.01%
2019/05/16	0	0.00	1	18.25	18.00	-1	8,159	-0.01%
2019/05/15	1	18.45	1	18.45	18.30	0	8,498	0.00%
2019/05/14	1	17.90	1	18.05	18.15	0	8,557	0.00%
2019/05/10	1	18.25	0	0.00	18.25	1	8,636	0.01%
2019/05/09	2	18.50	4	18.95	18.20	-2	8,684	-0.02%
2019/05/08	3	18.80	1	18.95	18.90	2	8,707	0.02%
2019/05/06	3	19.17	2	18.90	18.90	1	8,890	0.01%
2019/05/03	1	19.70	1	19.50	19.50	0	8,868	0.00%
2019/05/02	4	19.46	1	19.60	19.50	3	8,861	0.03%
2019/04/30	1	19.40	12	19.63	19.30	-11	8,840	-0.12%
2019/04/29	5	20.06	2	20.20	20.00	3	8,788	0.03%
2019/04/26	1	20.50	4	20.65	20.55	-3	8,746	-0.03%
2019/04/25	1	20.90	2	20.80	20.95	-1	8,709	-0.01%
2019/04/24	4	21.04	0	0.00	20.85	4	8,691	0.05%
2019/04/23	40	22.11	18	22.40	21.65	22	8,579	0.26%
2019/04/22	1	21.25	2	21.05	21.65	-1	8,170	-0.01%
2019/04/19	2	21.05	1	20.90	20.90	1	8,086	0.01%
2019/04/18	0	0.00	1	20.70	20.70	-1	8,058	-0.01%
2019/04/17	2	21.43	1	21.80	21.30	1	7,997	0.01%
2019/04/16	5	22.10	20	22.02	21.85	-15	7,921	-0.19%
2019/04/15	2	21.65	15	20.82	21.60	-13	7,713	-0.17%
2019/04/11	11	21.88	0	0.00	21.10	11	7,598	0.14%
2019/04/10	0	0.00	50	20.95	21.45	-50	7,498	-0.67%
2019/04/09	3	21.15	1	21.15	21.10	2	7,482	0.03%
2019/04/08	3	21.38	0	0.00	21.10	3	7,475	0.04%
2019/04/03	3	21.28	5.4	21.59	21.15	-2.4	7,446	-0.03%
2019/04/02	1	21.00	11	20.98	20.80	-10	7,366	-0.14%
2019/04/01	1	20.50	0	0.00	20.40	1	7,315	0.01%
2019/03/29	0	0.00	2	20.60	20.60	-2	7,273	-0.03%
2019/03/28	5	20.46	3	20.48	20.40	2	7,281	0.03%
2019/03/27	3	20.87	6	20.96	20.85	-3	7,371	-0.04%
2019/03/26	22	21.61	15	21.81	21.30	7	7,649	0.09%
2019/03/25	1	20.40	2	20.85	21.05	-1	7,476	-0.01%
2019/03/22	6	21.61	11	21.34	21.30	-5	7,428	-0.07%
2019/03/21	6	21.67	48	21.82	22.15	-42	7,226	-0.58%
2019/03/20	0	0.00	16	20.89	20.90	-16	7,022	-0.23%
2019/03/19	0	0.00	4	20.98	20.75	-4	7,005	-0.06%
2019/03/18	4	21.16	7	21.22	21.15	-3	6,945	-0.04%
2019/03/15	2	20.60	1	20.60	20.70	1	6,757	0.01%
2019/03/14	46	20.46	2	20.48	20.55	44	6,726	0.65%
2019/03/13	32	21.22	32	20.77	20.70	0	6,777	0.00%
2019/03/12	0	0.00	13	20.40	20.30	-13	6,556	-0.20%
2019/03/11	0	0.00	19	20.49	20.40	-19	6,594	-0.29%
2019/03/08	12	20.92	13	20.55	20.50	-1	6,674	-0.01%
2019/03/07	17	20.80	7	20.60	20.80	10	6,451	0.15%
2019/03/06	1	20.80	1	20.65	20.75	0	6,282	0.00%
2019/03/05	2	20.65	1	20.60	20.50	1	6,401	0.02%
2019/03/04	45	20.79	2	20.78	20.90	43	6,402	0.67%
2019/02/27	5	20.61	3	20.73	20.60	2	6,134	0.03%
2019/02/25	0	0.00	18	20.33	20.20	-18	5,731	-0.31%
2019/02/22	22	20.77	1	20.95	20.25	21	5,680	0.37%
2019/02/21	15	19.95	20	20.28	20.60	-5	5,529	-0.09%
2019/02/20	6	20.23	5	20.49	20.15	1	5,470	0.02%
2019/02/19	4	20.01	3	19.88	19.90	1	5,320	0.02%
2019/02/18	3	20.60	0	0.00	20.30	3	5,299	0.06%
2019/02/15	7	19.75	54	19.61	19.75	-47	5,062	-0.93%
2019/02/14	0	0.00	9.4	19.14	19.55	-9.4	4,542	-0.21%
2019/02/13	2	17.55	9	17.67	17.80	-7	4,384	-0.16%
2019/02/12	2	17.25	6	17.55	17.60	-4	4,524	-0.09%
2019/01/30	7	17.37	1	17.15	17.00	6	4,689	0.13%
2019/01/29	6	17.03	0	0.00	17.05	6	4,771	0.13%
2019/01/24	0	0.00	1	16.40	16.40	-1	5,139	-0.02%
2019/01/16	1	16.70	0	0.00	16.45	1	5,698	0.02%
2019/01/15	0	0.00	1	16.55	16.55	-1	5,809	-0.02%
2019/01/11	2	16.40	1	16.15	16.15	1	5,895	0.02%
2019/01/09	1	16.45	1	16.60	16.40	0	5,954	0.00%
2019/01/07	0	0.00	1	16.05	16.40	-1	6,030	-0.02%
2019/01/04	3	15.57	0	0.00	15.60	3	6,167	0.05%
2019/01/03	2	16.28	2	16.50	16.20	0	6,201	0.00%
2018/12/27	1	16.70	1	16.50	16.50	0	6,529	0.00%
2018/12/26	2	16.78	0	0.00	16.35	2	6,578	0.03%
2018/12/25	2	16.78	2	16.50	16.50	0	6,623	0.00%
2018/12/24	1	17.05	1	17.15	17.15	0	6,751	0.00%
2018/12/21	2	17.28	2	17.50	17.30	0	6,885	0.00%
2018/12/20	9	17.61	26	17.70	17.15	-17	7,010	-0.24%
2018/12/19	39	18.36	22	18.49	18.35	17	6,916	0.25%
2018/12/18	2	17.28	3	17.30	17.50	-1	6,619	-0.02%
2018/12/17	6	17.23	5	17.19	17.05	1	6,574	0.02%
2018/12/14	1	17.10	0	0.00	16.90	1	6,543	0.02%
2018/12/13	1	17.00	1	17.25	17.10	0	6,541	0.00%
2018/12/12	1	17.05	0	0.00	17.10	1	6,567	0.02%
2018/12/10	3	17.00	10	17.03	16.70	-7	6,789	-0.10%
2018/12/07	3	17.20	2	17.30	17.40	1	6,846	0.01%
2018/12/06	6	17.75	1	16.80	16.80	5	6,864	0.07%
2018/12/05	5	17.96	4	18.25	18.30	1	6,779	0.01%
2018/12/04	17	18.76	13	18.74	18.50	4	6,829	0.06%
2018/12/03	1	18.30	1	18.65	18.50	0	6,770	0.00%
2018/11/30	0	0.00	4	18.03	17.85	-4	6,647	-0.06%
2018/11/29	1	17.90	2	18.00	17.60	-1	6,593	-0.02%
2018/11/28	65	17.82	6	17.85	17.70	59	6,479	0.91%
2018/11/27	0	0.00	2	17.05	17.20	-2	6,256	-0.03%
2018/11/26	1	16.50	0	0.00	16.55	1	6,309	0.02%
2018/11/23	1	16.70	0	0.00	16.35	1	6,312	0.02%
2018/11/22	1	17.10	0	0.00	16.65	1	6,292	0.02%
2018/11/21	5	16.79	5	16.97	17.10	0	6,290	0.00%
2018/11/20	5	17.13	5	16.98	16.80	0	6,274	0.00%
2018/11/19	2	16.85	5	17.00	17.10	-3	6,144	-0.05%
2018/11/16	1	16.75	2	16.88	16.55	-1	6,064	-0.02%
2018/11/15	5	16.97	4	16.93	16.50	1	6,016	0.02%
2018/11/14	2	16.98	4	16.90	17.00	-2	5,907	-0.03%
2018/11/13	32	16.72	7	16.76	17.00	25	5,903	0.42%
2018/11/12	23	16.91	10	16.99	16.80	13	5,826	0.22%
2018/11/09	12	16.70	7	17.04	17.15	5	5,681	0.09%
2018/11/08	0	0.00	2	16.68	16.45	-2	5,594	-0.04%
2018/11/07	1	16.30	2	16.48	16.30	-1	5,495	-0.02%
2018/11/06	9	16.67	7	16.89	16.30	2	5,555	0.04%
2018/11/05	31	16.86	7	16.86	16.70	24	5,505	0.44%
2018/11/02	9	16.27	9	16.30	16.70	0	5,372	0.00%
2018/11/01	1	15.10	1	15.30	15.60	0	5,116	0.00%
2018/10/31	1	15.55	1	15.30	15.30	0	5,056	0.00%
2018/10/30	2	15.00	0	0.00	15.20	2	4,960	0.04%
2018/10/29	1	14.65	2	14.35	14.70	-1	4,883	-0.02%
2018/10/25	3	14.22	1	14.15	13.60	2	4,938	0.04%
2018/10/24	0	0.00	1	14.80	14.85	-1	4,921	-0.02%
2018/10/23	0	0.00	2	15.68	14.95	-2	4,996	-0.04%
2018/10/22	4	15.10	1	14.80	15.60	3	4,969	0.06%
2018/10/19	0	0.00	2	14.65	14.40	-2	5,037	-0.04%
2018/10/15	0	0.00	1	15.30	15.00	-1	6,193	-0.02%
2018/10/12	5	14.43	2	14.33	14.75	3	6,200	0.05%
2018/10/11	1	15.25	1	15.30	15.25	0	6,345	0.00%
2018/10/08	1.2	19.15	1	19.10	18.30	0.2	6,201	0.00%
2018/10/05	1	19.70	1	19.55	19.80	0	6,196	0.00%
2018/10/04	3	20.58	2	20.55	20.40	1	6,228	0.02%
2018/09/28	1	21.50	2	21.58	21.60	-1	6,984	-0.01%
2018/09/27	20	21.70	0	0.00	21.60	20	6,970	0.29%
2018/09/25	0	0.00	2	20.75	20.55	-2	6,936	-0.03%
2018/09/21	2	20.25	1	20.50	20.35	1	7,004	0.01%
2018/09/18	1	20.10	0	0.00	20.00	1	7,955	0.01%
2018/09/17	2	21.00	0	0.00	20.75	2	8,141	0.02%
2018/09/14	12	20.89	9	21.27	21.60	3	8,374	0.04%
2018/09/10	1	19.65	6	19.60	19.50	-5	10,344	-0.05%
2018/09/07	2	21.90	3	21.85	21.65	-1	10,298	-0.01%
2018/08/31	0	0.00	1	24.30	24.00	-1	10,473	-0.01%
2018/08/28	1	23.25	0	0.00	23.05	1	10,426	0.01%
2018/08/27	0	0.00	10	22.46	23.05	-10	10,485	-0.10%
2018/08/20	2	22.28	0	0.00	22.10	2	11,180	0.02%
2018/08/16	10	22.45	10	22.93	22.55	0	11,174	0.00%
2018/08/15	11	22.59	1	22.75	22.25	10	11,171	0.09%
2018/08/14	12	23.08	20	23.47	23.35	-8	11,104	-0.07%
2018/08/13	2	23.20	4	22.74	22.75	-2	11,218	-0.02%
2018/08/10	9	25.47	2	25.80	24.80	7	11,066	0.06%
2018/08/09	1	25.60	4	25.93	25.80	-3	11,022	-0.03%
2018/08/08	1.2	26.10	1	26.80	26.10	0.2	11,075	0.00%
2018/08/07	0	0.00	1	27.00	26.80	-1	11,112	-0.01%
2018/08/06	4	27.04	2	26.80	26.80	2	11,158	0.02%
2018/08/03	1	26.30	4	26.55	27.80	-3	11,206	-0.03%
2018/08/02	3	28.03	2	27.60	27.10	1	11,191	0.01%
2018/07/31	1	28.90	0	0.00	28.75	1	11,093	0.01%
2018/07/30	10	29.25	4	28.60	28.60	6	11,145	0.05%
2018/07/27	3	29.10	2	29.20	29.50	1	11,101	0.01%
2018/07/26	10	29.15	4	28.85	28.75	6	11,048	0.05%
2018/07/25	6	29.56	3	29.57	29.20	3	10,983	0.03%
2018/07/24	4	29.61	16	29.92	29.75	-12	10,894	-0.11%
2018/07/23	17	29.39	6	29.64	29.00	11	10,692	0.10%
2018/07/20	12	29.29	18	29.32	30.25	-6	10,404	-0.06%
2018/07/18	5	28.87	16	28.18	28.15	-11	9,977	-0.11%
2018/07/16	5	28.32	5	28.51	27.75	0	9,749	0.00%
2018/07/13	11	29.00	4	28.58	28.50	7	9,704	0.07%
2018/07/12	1	28.40	10	28.60	28.20	-9	9,610	-0.09%
2018/07/11	9	28.64	20	28.92	28.70	-11	9,559	-0.12%
2018/07/10	5	28.50	0	0.00	28.80	5	9,516	0.05%
2018/07/09	13	28.93	1	28.90	28.90	12	9,332	0.13%
2018/07/06	10	26.75	5	27.14	29.10	5	8,951	0.06%
2018/07/05	4	26.95	3	27.13	26.70	1	8,674	0.01%
2018/07/03	4	27.53	3	27.33	27.10	1	8,645	0.01%
2018/07/02	5	28.70	5	28.90	28.30	0	8,549	0.00%
2018/06/29	2	29.25	2	29.00	28.70	0	8,516	0.00%
2018/06/28	7	28.87	15	28.48	27.90	-8	8,497	-0.09%
2018/06/27	27	28.93	10	28.70	29.25	17	8,282	0.21%
2018/06/26	19	28.81	4	28.51	28.40	15	7,862	0.19%
2018/06/25	2	28.60	11	29.52	27.90	-9	7,912	-0.11%
2018/06/22	5	32.16	16	30.84	30.00	-11	7,719	-0.14%
2018/06/21	39	30.56	31	30.99	31.15	8	7,077	0.11%
2018/06/20	36	28.22	36	28.09	28.90	0	6,337	0.00%
2018/06/19	12	25.53	3	25.60	26.95	9	5,755	0.16%
2018/06/15	3	25.38	0	0.00	25.15	3	5,566	0.05%
2018/06/14	11	26.64	3	26.43	26.10	8	5,531	0.14%
2018/06/11	1	25.60	0	0.00	25.35	1	5,462	0.02%
2018/06/08	1	26.00	0	0.00	26.00	1	5,461	0.02%
2018/06/06	0	0.00	6	27.22	27.05	-6	5,647	-0.11%
2018/06/05	0	0.00	1	26.35	26.65	-1	5,842	-0.02%
2018/06/04	3	26.22	2	26.18	26.10	1	5,868	0.02%
2018/05/31	4	27.56	4	28.13	26.50	0	5,749	0.00%
2018/05/30	31	28.95	18	28.67	28.35	13	5,640	0.23%
2018/05/29	1	28.00	27	28.90	28.90	-26	5,324	-0.49%
2018/05/24	1	27.00	0	0.00	26.65	1	5,281	0.02%
2018/05/22	1	27.20	1	27.05	27.05	0	5,393	0.00%
2018/05/21	3	26.68	1	27.20	27.80	2	5,422	0.04%
2018/05/18	5	26.00	1	26.00	25.90	4	5,355	0.07%
2018/05/16	3	27.20	14	27.06	27.60	-11	5,693	-0.19%
2018/05/15	4	27.21	4	26.98	26.85	0	5,781	0.00%
2018/05/14	4	26.30	3	26.33	26.30	1	5,912	0.02%
2018/05/11	10	26.10	2	25.90	26.65	8	6,014	0.13%
2018/05/10	2	26.10	5	25.30	25.20	-3	5,914	-0.05%
2018/05/09	0	0.00	1	24.90	24.60	-1	5,892	-0.02%
2018/05/08	3	24.80	4	25.00	25.05	-1	5,890	-0.02%
2018/05/07	1	24.80	1	24.50	25.05	0	5,933	0.00%
2018/05/04	1	24.20	2	24.60	23.90	-1	5,922	-0.02%
2018/05/03	17	23.65	17	24.17	23.85	0	5,928	0.00%
2018/05/02	2	23.88	0	0.00	23.70	2	5,947	0.03%
2018/04/30	7	23.14	2	23.25	23.25	5	5,972	0.08%
2018/04/27	1	22.75	1	22.50	22.30	0	6,007	0.00%
2018/04/23	0	0.00	29	20.41	21.00	-29	6,836	-0.42%
2018/04/20	0	0.00	1	22.55	22.65	-1	7,062	-0.01%
2018/04/19	33	22.71	8	22.15	22.55	25	7,196	0.35%
2018/04/18	4	22.34	26	22.14	22.30	-22	7,466	-0.29%
2018/04/17	0	0.00	2	22.35	22.20	-2	7,541	-0.03%
2018/04/16	2	23.75	60	23.26	23.20	-58	7,687	-0.75%
2018/04/12	0	0.00	1	23.25	23.10	-1	8,475	-0.01%
2018/04/11	2	23.78	0	0.00	23.40	2	8,792	0.02%
2018/04/10	1	23.90	1	24.15	23.00	0	9,255	0.00%
2018/04/09	3	24.60	0.2	24.30	24.35	2.8	9,832	0.03%
2018/04/03	6	25.75	0	0.00	25.75	6	10,503	0.06%
2018/04/02	0	0.00	3	27.17	26.50	-3	11,171	-0.03%
2018/03/31	101	27.54	18	27.06	27.20	83	11,562	0.72%	大買/
2018/03/30	5	25.60	35	25.63	25.60	-30	11,431	-0.26%
2018/03/29	12	25.77	12	26.23	25.65	0	11,564	0.00%
2018/03/28	88	26.58	55	26.16	25.90	33	11,759	0.28%
2018/03/27	0	0.00	6	24.60	26.05	-6	11,555	-0.05%
2018/03/26	2.2	23.82	2	24.28	23.70	0.2	11,556	0.00%
2018/03/23	0	0.00	2	24.55	24.00	-2	11,587	-0.02%
2018/03/21	1.1	26.78	4	27.10	26.80	-2.9	11,725	-0.02%
2018/03/20	17	26.93	14	26.89	26.80	3	12,025	0.03%
2018/03/19	1	26.60	1	27.00	26.60	0	12,383	0.00%
2018/03/16	8	27.45	7	27.20	26.95	1	12,813	0.01%
2018/03/15	34.2	27.88	14	27.93	27.55	20.2	12,935	0.16%
2018/03/14	7.2	27.48	8	27.94	27.55	-0.8	13,175	-0.01%
2018/03/13	23	27.78	21	27.80	27.65	2	13,221	0.02%
2018/03/12	13	27.51	18	27.68	28.20	-5	13,332	-0.04%
2018/03/09	15	26.00	35	26.66	26.70	-20	13,288	-0.15%
2018/03/08	0	0.00	20	28.08	27.55	-20	13,430	-0.15%
2018/03/07	2	28.75	3	29.03	28.60	-1	13,633	-0.01%
2018/03/06	13	28.84	12	28.91	28.85	1	13,904	0.01%
2018/03/02	0	0.00	1	29.40	29.30	-1	14,638	-0.01%
2018/03/01	3	30.17	2	30.00	30.20	1	14,737	0.01%
2018/02/27	3	29.90	3	30.43	29.90	0	15,070	0.00%
2018/02/26	3	30.40	4	30.10	30.40	-1	15,303	-0.01%
2018/02/23	0	0.00	1	30.50	30.10	-1	15,273	-0.01%
2018/02/22	98	30.57	8	29.64	30.50	90	15,393	0.58%
2018/02/21	4	29.70	5	29.00	29.70	-1	15,313	-0.01%
2018/02/12	7	27.86	5	27.38	27.80	2	15,343	0.01%
2018/02/09	10	26.22	15	26.45	26.60	-5	15,288	-0.03%
2018/02/08	19.1	28.98	22	29.03	28.65	-2.9	15,097	-0.02%
2018/02/07	10.2	28.86	7	29.79	28.20	3.2	14,990	0.02%
2018/02/06	8	29.71	79	29.43	29.35	-71	15,184	-0.47%
2018/02/05	88	32.67	11	32.74	32.60	77	14,999	0.51%
2018/02/02	7	35.48	4	35.55	35.45	3	14,916	0.02%
2018/02/01	4	35.28	4	35.41	35.30	0	14,938	0.00%
2018/01/31	5	35.73	8	35.69	35.95	-3	15,019	-0.02%
2018/01/30	2	36.00	106	36.79	35.60	-104	15,085	-0.69%	大賣/鉅額交易
2018/01/29	7	36.29	6	36.10	36.30	1	15,087	0.01%
2018/01/26	4	35.33	3	35.27	35.20	1	15,090	0.01%
2018/01/25	1	35.90	2	36.55	35.80	-1	15,332	-0.01%
2018/01/24	16	36.15	16	36.01	36.05	0	15,375	0.00%
2018/01/23	3	36.50	2	37.08	36.00	1	15,722	0.01%
2018/01/22	9	36.30	11	36.36	37.00	-2	15,884	-0.01%
2018/01/19	125	36.91	9	37.09	35.80	116	15,980	0.73%	大買/鉅額交易
2018/01/18	5	39.79	100	40.00	39.55	-95	15,534	-0.61%
2018/01/17	0	0.00	4	40.98	40.95	-4	15,414	-0.03%
2018/01/16	17	41.79	13	41.50	41.30	4	15,409	0.03%
2018/01/15	101	39.66	7	40.03	40.10	94	15,291	0.61%	大買/
2018/01/12	5	40.96	6	41.45	40.25	-1	15,232	-0.01%
2018/01/11	4	40.04	2	40.30	39.80	2	15,086	0.01%
2018/01/10	24	40.85	13	41.37	40.20	11	15,058	0.07%
2018/01/09	19	41.11	19	40.57	41.20	0	15,144	0.00%
2018/01/08	22	42.59	23	42.30	40.50	-1	15,071	-0.01%
2018/01/05	30	44.48	99	44.25	44.35	-69	14,699	-0.47%
2018/01/04	19	44.76	22	44.97	44.15	-3	14,418	-0.02%
2018/01/03	38	42.54	207	43.94	44.80	-169	13,966	-1.21%	大賣/鉅額交易
2018/01/02	55	39.40	46	39.87	40.75	9	13,344	0.07%