上奇 (6123)-元大-六合券商分點個股進出

台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)

可現股當沖

股價
69.3
漲跌
▼0.9
漲幅
-1.28%
成交量
172張
產業
上櫃資訊服務類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上奇 (6123)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	68.80	0	0.00	69.70	0	129	0.03%
2024/06/13	0	68.70	0	0.00	68.40	0	128	0.01%
2024/06/12	1	71.60	0	0.00	71.70	1	119	0.84%
2024/06/04	0	73.50	0	0.00	74.50	0	108	0.02%
2024/05/23	0	0.00	0.1	76.60	76.60	-0.1	94	-0.08%
2024/05/20	0.1	77.30	0	77.50	77.00	0	85	0.05%
2024/05/15	0	0.00	1	72.40	72.40	-1	68	-1.47%
2024/05/07	0	0.00	0	71.90	71.80	0	64	-0.04%
2024/01/19	0	0.00	1	67.60	68.30	-1	42	-2.36%
2023/12/14	0	0.00	2	67.70	67.80	-2	42	-4.72%
2023/12/05	1	67.60	0	0.00	67.80	1	46	2.17%
2023/10/16	0	0.00	1	68.00	67.90	-1	86	-1.16%
2023/09/21	0	0.00	0	68.00	69.10	0	101	-0.02%
2023/09/01	0	65.20	0	0.00	64.70	0	127	0.03%
2023/08/18	1	63.90	0	0.00	63.70	1	158	0.63%
2023/07/28	0	68.90	0	0.00	69.00	0	169	0.00%
2023/07/27	0	69.90	0	0.00	69.00	0	169	0.00%
2023/07/20	0	69.50	0	0.00	68.90	0	175	0.00%
2023/07/19	0	70.30	0	0.00	69.80	0	175	0.00%
2023/07/17	0	0.00	1	70.30	70.40	-1	183	-0.54%
2023/07/13	0	69.30	0	0.00	69.20	0	195	0.00%
2023/07/10	0	69.30	0	0.00	68.80	0	214	0.00%
2023/07/06	0	70.50	0	0.00	70.90	0	218	0.00%
2023/06/14	0.1	70.26	0	0.00	69.50	0.1	245	0.02%
2023/06/09	0	0.00	4	71.60	71.70	-4	240	-1.66%
2023/06/08	0	0.00	1	72.20	72.20	-1	239	-0.42%
2023/06/07	0	0.00	1	73.20	73.20	-1	244	-0.41%
2023/06/05	0	0.00	10	73.64	73.70	-10	252	-3.95%
2023/06/01	0	0.00	1	74.00	73.80	-1	262	-0.38%
2023/05/30	0	0.00	4	74.40	73.80	-4	264	-1.51%
2023/05/29	5	74.10	0	0.00	75.30	5	263	1.90%
2023/05/25	10	71.50	0	0.00	71.50	10	255	3.91%
2023/05/17	2	68.70	0	0.00	68.70	2	265	0.75%
2023/05/11	3	68.50	0	0.00	68.40	3	289	1.04%
2023/05/02	1	69.80	0	0.00	71.10	1	309	0.32%
2023/04/25	0	0.00	1	69.20	69.00	-1	307	-0.33%
2023/04/20	1	70.90	1	71.20	71.60	0	295	0.00%
2023/04/19	2	73.75	0	0.00	73.20	2	290	0.69%
2023/04/14	1	75.10	1	75.00	75.00	0	272	0.00%
2023/04/11	1	69.50	0	0.00	69.70	1	249	0.40%
2023/03/29	0	0.00	2	68.30	67.90	-2	243	-0.82%
2023/03/24	3	71.47	0	0.00	71.70	3	231	1.30%
2023/03/16	0	0.00	1	67.20	67.30	-1	211	-0.47%
2023/02/24	2	67.50	0	0.00	67.80	2	156	1.28%
2023/02/17	0	0.00	2	62.25	62.60	-2	132	-1.51%
2023/02/14	0	0.00	1	61.40	61.00	-1	126	-0.79%
2023/02/01	0	0.00	0.1	56.30	56.40	-0.1	70	-0.14%
2022/12/30	0	53.70	0	0.00	53.60	0	71	0.05%
2022/12/14	0	0.00	0.6	55.50	55.60	-0.6	72	-0.84%
2022/11/21	0	0.00	2	53.30	53.40	-2	92	-2.16%
2022/11/15	0	0.00	25	52.51	52.50	-25	90	-27.58%
2022/11/14	0	0.00	6	52.80	52.80	-6	89	-6.72%
2022/11/11	0	0.00	4	52.90	52.60	-4	88	-4.52%
2022/11/09	35	53.33	0	0.00	53.20	35	86	40.62%
2022/10/19	6	55.25	0	0.00	55.00	6	75	7.90%
2022/10/17	11	54.63	2	54.90	54.80	9	75	11.91%
2022/10/14	0	0.00	15	54.98	55.50	-15	74	-20.13%
2022/09/14	0	0.00	0	57.40	59.40	0	56	-0.04%
2022/08/11	0	0.00	0	54.30	54.60	0	66	-0.05%
2022/03/30	1	54.60	0	0.00	54.50	1	116	0.86%
2022/03/17	0	0.00	10	53.15	53.30	-10	116	-8.57%
2022/03/07	1	53.20	0	0.00	52.70	1	112	0.89%
2022/02/11	0	0.00	1	52.00	52.80	-1	101	-0.98%
2022/01/25	1	51.00	0	0.00	51.10	1	102	0.98%
2022/01/18	2	51.55	0	0.00	51.40	2	97	2.05%
2022/01/17	0	0.00	2	51.80	51.50	-2	96	-2.07%
2022/01/11	2	49.80	0	0.00	49.85	2	86	2.32%
2022/01/07	5	50.08	0	0.00	50.00	5	88	5.65%
2021/12/15	0.1	50.00	0	0.00	49.80	0.1	83	0.12%
2021/12/10	2	49.95	0	0.00	50.00	2	77	2.57%
2021/09/22	0	49.00	0	0.00	48.75	0	110	0.04%
2021/08/11	0.1	48.70	0	0.00	49.00	0.1	163	0.03%
2021/07/28	0	0.00	0	49.20	49.60	0	206	-0.01%
2021/07/14	0.1	48.25	0	0.00	48.60	0.1	225	0.03%
2021/06/29	0	0.00	0	47.85	48.75	0	279	-0.01%
2021/06/28	1	48.45	1	48.25	47.90	0	280	0.00%
2021/06/16	0	0.00	2	48.30	48.40	-2	312	-0.64%
2021/06/11	1	48.85	0	0.00	48.75	1	334	0.30%
2021/06/08	0.1	51.80	0	0.00	51.30	0.1	353	0.02%
2021/06/03	0	0.00	1	52.90	52.60	-1	374	-0.27%
2021/05/26	2	49.68	2	49.75	49.85	0	404	0.00%
2021/05/14	2	49.18	0	0.00	49.00	2	466	0.43%
2021/05/12	2	48.50	0	0.00	48.50	2	456	0.44%
2021/05/10	0.1	52.60	0	0.00	52.20	0.1	439	0.01%
2021/04/20	1	53.80	1	53.70	53.70	0	457	0.00%
2021/04/19	0.1	54.10	0	0.00	54.20	0.1	458	0.01%
2021/04/13	0.1	53.80	0	0.00	52.40	0.1	460	0.01%
2021/04/12	1	54.00	0	0.00	53.30	1	451	0.22%
2021/03/25	0	0.00	0.2	52.90	52.20	-0.2	410	-0.05%
2021/03/23	0	0.00	1	52.60	52.60	-1	414	-0.24%
2021/03/18	0	53.60	0	0.00	52.80	0	417	0.00%
2021/03/17	0	54.20	0	0.00	54.00	0	404	0.01%
2021/03/16	0.1	54.00	2	54.40	53.40	-1.9	404	-0.47%
2021/03/15	0	0.00	2	52.40	52.70	-2	407	-0.49%
2021/03/11	0.1	50.50	0	0.00	50.80	0.1	391	0.03%
2021/03/08	0	0.00	2	49.50	49.60	-2	369	-0.54%
2021/03/05	1	48.45	1	48.45	48.45	0	360	0.00%
2021/02/23	0	0.00	10	47.75	47.70	-10	332	-3.01%
2021/02/22	2	47.55	2.5	47.15	47.55	-0.5	313	-0.16%
2021/01/18	0	0.00	1	41.80	42.30	-1	253	-0.39%
2021/01/07	1	40.10	0	0.00	40.10	1	233	0.43%
2021/01/04	0	0.00	5	40.00	40.20	-5	234	-2.13%
2020/12/25	5	39.94	0	0.00	39.80	5	235	2.12%
2020/12/09	0	0.00	10	40.90	41.10	-10	247	-4.04%
2020/09/25	0	0.00	1	36.60	35.90	-1	237	-0.42%
2020/09/21	0	0.00	1	37.80	38.35	-1	215	-0.46%
2020/09/17	0	0.00	2	41.30	41.25	-2	179	-1.11%
2020/09/02	2	42.75	0	0.00	42.80	2	197	1.01%
2020/08/28	1	42.25	0	0.00	41.90	1	206	0.48%
2020/08/26	0.1	42.00	0	0.00	42.10	0.1	209	0.05%
2020/08/19	5	41.40	0	0.00	41.40	5	178	2.80%
2020/08/04	0.1	40.45	0	0.00	40.65	0.1	182	0.06%
2020/07/27	0	0.00	1	40.20	40.25	-1	184	-0.54%
2020/07/09	0	0.00	3	40.80	40.85	-3	197	-1.52%
2020/05/28	1	42.25	0	0.00	42.00	1	236	0.42%
2020/04/30	0	0.00	1	40.60	40.70	-1	259	-0.38%
2020/04/29	0	0.00	0.1	40.40	40.35	-0.1	262	-0.04%
2020/04/22	0	0.00	2	39.20	39.50	-2	307	-0.65%
2020/03/30	0	0.00	2	36.20	36.70	-2	277	-0.72%
2020/03/25	0	0.00	2	35.80	35.50	-2	273	-0.73%
2020/03/20	1	33.90	0	0.00	34.00	1	271	0.37%
2020/03/18	2	35.25	0	0.00	35.20	2	254	0.78%
2020/03/13	7	35.53	0	0.00	36.60	7	241	2.90%
2020/03/02	2	41.45	0	0.00	41.80	2	202	0.99%
2020/02/25	3	42.25	0	0.00	42.30	3	189	1.58%
2020/01/20	0	0.00	1	43.45	43.40	-1	197	-0.51%
2020/01/17	1	42.80	0	0.00	42.80	1	186	0.54%
2019/12/31	1	40.50	0	0.00	40.60	1	231	0.43%
2019/12/12	0	0.00	1	41.25	41.40	-1	229	-0.44%
2019/12/11	0	0.00	2	41.45	41.45	-2	231	-0.86%
2019/12/10	0	0.00	1	41.05	41.25	-1	235	-0.42%
2019/12/05	1	40.70	0	0.00	40.70	1	238	0.42%
2019/11/18	0	0.00	1	43.00	43.05	-1	244	-0.41%
2019/11/06	0	0.00	2	43.00	42.40	-2	242	-0.82%
2019/10/16	3	40.77	2	40.75	39.90	1	266	0.38%
2019/09/24	2.5	39.04	0	0.00	39.05	2.5	238	1.06%
2019/09/19	0.4	39.45	0	0.00	39.25	0.4	240	0.18%
2019/09/17	0.3	38.50	0	0.00	38.30	0.3	246	0.13%
2019/09/12	2	38.45	0	0.00	38.10	2	258	0.77%
2019/09/10	0.2	39.00	0	0.00	38.75	0.2	258	0.09%
2019/08/22	1	39.00	0	0.00	39.05	1	256	0.39%
2019/08/14	2	40.20	0	0.00	40.10	2	241	0.83%
2019/07/29	1	43.20	0	0.00	42.90	1	233	0.43%
2019/07/25	1	43.80	0	0.00	43.85	1	224	0.45%
2019/07/24	1	43.80	0	0.00	43.85	1	220	0.45%
2019/05/10	0	0.00	2	47.28	47.05	-2	324	-0.62%
2019/04/18	1	49.10	0	0.00	48.00	1	357	0.28%
2019/04/16	1	48.50	0	0.00	48.30	1	348	0.29%
2019/03/18	0	0.00	1	46.10	47.30	-1	303	-0.33%
2019/03/14	1	46.50	1	46.40	46.00	0	295	0.00%
2019/03/13	1	46.25	0	0.00	46.00	1	289	0.35%
2019/03/12	0	0.00	4	45.86	45.70	-4	285	-1.40%
2019/03/08	4	43.50	0	0.00	44.20	4	266	1.50%
2019/02/20	0.1	42.50	0	0.00	42.55	0.1	240	0.04%
2019/02/15	0.1	41.50	0	0.00	41.50	0.1	237	0.03%
2019/01/30	0	40.30	0	0.00	40.20	0	236	0.01%
2019/01/16	0	0.00	1	38.20	38.95	-1	201	-0.50%
2019/01/02	1	38.10	0	0.00	38.00	1	267	0.37%
2018/12/27	0	0.00	1	38.45	38.00	-1	269	-0.37%
2018/12/26	1	37.75	0	0.00	37.70	1	270	0.37%
2018/12/05	0.1	40.10	0	0.00	40.10	0.1	269	0.04%
2018/12/04	0	0.00	0.1	40.65	40.65	-0.1	272	-0.02%
2018/11/20	0	0.00	1	38.00	38.10	-1	256	-0.39%
2018/11/12	0	0.00	1	36.60	36.65	-1	239	-0.42%
2018/11/09	1	36.55	1	37.50	36.70	0	240	0.00%
2018/11/08	2	35.00	0	0.00	35.05	2	238	0.84%
2018/11/07	3	34.67	1	34.00	34.70	2	242	0.82%
2018/11/06	1	35.55	0	0.00	35.20	1	243	0.41%
2018/10/31	0	0.00	1	35.30	36.15	-1	243	-0.41%
2018/10/26	1	34.85	0	0.00	34.80	1	243	0.41%
2018/10/24	0	0.00	1	36.15	37.00	-1	242	-0.41%
2018/10/19	2	36.43	2	36.63	36.45	0	241	0.00%
2018/10/18	0	0.00	1	37.50	37.50	-1	232	-0.43%
2018/10/16	3	36.75	0	0.00	36.45	3	229	1.31%
2018/10/12	2	35.63	1	35.60	35.75	1	224	0.45%
2018/10/09	5	40.60	5	40.98	40.30	0	212	0.00%
2018/10/05	1	38.90	0	0.00	38.75	1	202	0.49%
2018/10/03	0	0.00	1	41.65	41.05	-1	214	-0.47%
2018/10/02	0	0.00	1	41.00	41.20	-1	222	-0.45%
2018/10/01	1	39.75	0	0.00	40.70	1	226	0.44%
2018/09/14	1	41.15	0	0.00	41.40	1	281	0.36%
2018/09/05	0.1	42.80	0	0.00	42.80	0.1	290	0.03%
2018/08/23	0.1	43.20	0	0.00	43.20	0.1	327	0.03%
2018/08/17	0.1	44.00	0	0.00	44.00	0.1	345	0.03%
2018/08/15	0.1	43.00	0	0.00	43.10	0.1	345	0.03%
2018/08/13	0	0.00	1	45.60	45.10	-1	347	-0.29%
2018/07/31	1	47.10	1	47.30	47.45	0	425	0.00%
2018/06/29	1	52.60	0	0.00	52.10	1	902	0.11%
2018/06/25	0	0.00	1	55.30	55.40	-1	899	-0.11%
2018/06/20	0	0.00	5	52.86	53.10	-5	893	-0.56%
2018/06/14	0	0.00	4	53.80	53.10	-4	896	-0.45%
2018/05/23	1	54.20	0	0.00	53.70	1	981	0.10%
2018/05/15	11	54.75	1	55.80	54.40	10	1,086	0.92%
2018/05/10	3	55.80	2	56.20	57.10	1	1,184	0.08%
2018/05/07	1	56.50	2	56.55	57.70	-1	1,379	-0.07%
2018/05/04	0	0.00	1	55.80	55.10	-1	1,465	-0.07%
2018/05/03	1	55.90	0	0.00	54.80	1	1,537	0.07%
2018/05/02	17	59.32	18	58.71	55.80	-1	1,522	-0.07%
2018/04/27	16	57.61	25	58.18	57.10	-9	1,442	-0.62%
2018/04/26	4	54.38	4	54.63	54.50	0	1,409	0.00%
2018/04/25	1	52.00	2	52.00	52.30	-1	1,462	-0.07%
2018/04/23	3	56.57	3	56.90	55.40	0	1,497	0.00%
2018/04/20	1	55.90	3	56.10	55.60	-2	1,475	-0.14%
2018/04/19	13	56.39	2	57.80	55.50	11	1,467	0.75%
2018/04/18	1	56.30	0	0.00	56.70	1	1,391	0.07%
2018/03/14	1	53.70	1	53.50	53.00	0	1,274	0.00%
2018/03/13	3	52.70	5	52.10	53.00	-2	1,268	-0.16%
2018/03/12	2	51.25	1	50.70	50.70	1	1,251	0.08%
2018/03/09	1	51.00	7	51.06	50.60	-6	1,254	-0.48%
2018/03/08	0	0.00	1	51.60	50.90	-1	1,257	-0.08%
2018/03/06	7	51.56	2	51.25	51.40	5	1,248	0.40%
2018/03/05	1	51.10	0	0.00	49.40	1	1,249	0.08%
2018/03/02	0	0.00	1	50.60	50.90	-1	1,263	-0.08%
2018/03/01	2	51.00	2	51.20	51.30	0	1,305	0.00%
2018/02/27	6	52.82	7	52.97	51.30	-1	1,316	-0.08%
2018/02/26	0	0.00	2	52.95	52.90	-2	1,310	-0.15%
2018/02/12	3	48.28	2	48.63	48.45	1	1,308	0.08%
2018/02/09	0	0.00	3	46.17	47.30	-3	1,309	-0.23%
2018/02/08	3	49.42	2	49.60	49.20	1	1,303	0.08%
2018/02/07	1	54.00	10	53.42	51.00	-9	1,284	-0.70%
2018/02/06	2	52.85	3	52.70	51.40	-1	1,275	-0.08%
2018/02/05	2	57.95	2	54.90	57.10	0	1,239	0.00%
2018/02/02	3	57.30	4	57.33	56.80	-1	1,234	-0.08%
2018/02/01	5	57.36	1	56.80	56.80	4	1,232	0.32%
2018/01/31	5	56.30	6	56.40	58.30	-1	1,192	-0.08%
2018/01/30	2	53.70	1	53.00	53.00	1	1,130	0.09%
2018/01/29	16	55.25	16	56.24	55.50	0	1,117	0.00%
2018/01/26	17	51.78	13	52.26	53.20	4	1,083	0.37%
2018/01/23	2	50.20	1	50.30	50.40	1	1,167	0.09%
2018/01/22	1	50.30	0	0.00	50.40	1	1,159	0.09%
2018/01/19	1	50.30	6	50.27	50.30	-5	1,125	-0.44%
2018/01/18	8	47.00	1.2	48.88	48.45	6.9	1,049	0.65%
2018/01/15	3	45.43	3	45.98	45.30	0	1,018	0.00%
2018/01/09	10	43.29	0	0.00	43.25	10	1,136	0.88%