• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)
可現股當沖
  • 股價
    26.90
  • 漲跌
    ▲0.10
  • 漲幅
    +0.37%
  • 成交量
    1,071張
  • 產業
    上櫃 電子零組件類股

  • 228人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
九豪 (6127)籌碼相關－元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合 券商分點個股進出

元大-六合 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17227.15227.0026.9003,2570.00%
2024/12/16127.34127.3026.8003,2500.00%
2024/12/13127.50227.3827.45-13,234-0.03%
2024/12/12128.4000.0028.0013,2010.03%
2024/12/11229.15128.9028.5513,1880.03%
2024/12/10229.45129.5029.0013,1870.03%
2024/12/09429.53529.7029.35-13,220-0.03%
2024/12/06530.79431.5530.6013,2400.03%
2024/12/05633.541433.0232.50-83,134-0.26%
2024/12/042931.589332.0032.75-642,611-2.45%
2024/12/03330.00130.4029.8022,2820.09%
2024/12/02130.65130.9529.5502,1920.00%
2024/11/29831.92832.0432.0002,0320.00%
2024/11/28231.00430.7031.05-21,709-0.12%
2024/11/27330.68330.0728.8501,5190.00%
2024/11/2500.00428.9028.90-41,360-0.29%
2024/11/2200.00328.2028.30-31,334-0.22%
2024/11/21026.7000.0027.2001,3200.00%
2024/11/18026.7500.0027.1001,3260.00%
2024/11/15126.90127.3527.0001,3270.00%
2024/11/14127.00427.4126.75-31,336-0.22%
2024/11/13327.75227.9327.7011,3360.07%
2024/11/11428.25328.3728.4011,4020.07%
2024/11/08227.88128.1027.3511,4300.07%
2024/11/06128.0000.0027.9011,4610.07%
2024/11/05228.1500.0028.1521,4730.14%
2024/11/04228.1500.0028.0521,5120.13%
2024/10/291028.80129.0529.0591,5700.57%
2024/10/28430.6300.0029.7541,6070.25%
2024/10/2500.00230.4031.00-21,605-0.12%
2024/10/24131.450.330.8030.600.71,5950.04%
2024/10/23231.801331.4531.45-111,562-0.70%
2024/10/2100.00430.3430.55-41,477-0.27%
2024/10/18528.90629.0428.75-11,413-0.07%
2024/10/1700.00229.0028.90-21,449-0.14%
2024/10/1500.00127.3526.70-11,730-0.06%
2024/10/09127.1500.0027.1012,0030.05%
2024/10/08227.7000.0027.3022,0850.10%
2024/09/30427.3300.0027.2043,0910.13%
2024/09/2600.00127.2526.50-13,345-0.03%
2024/09/25226.45226.6526.4503,4900.00%
2024/09/23326.30326.4326.4003,5780.00%
2024/09/18326.00225.9525.9513,8100.03%
2024/09/16126.751.226.6926.75-0.23,8370.00%
2024/09/13126.55226.6826.55-13,838-0.03%
2024/09/11126.5000.0026.2013,8370.03%
2024/09/103.227.3200.0027.003.23,8200.08%
2024/09/09726.2000.0026.0073,7700.19%
2024/09/03226.45226.3526.2003,6770.00%
2024/08/29527.2600.0027.4053,6590.14%
2024/08/28127.3500.0027.5013,6550.03%
2024/08/27127.4000.0027.5013,6620.03%
2024/08/26127.7500.0027.7513,6590.03%
2024/08/22228.0000.0028.0023,6600.05%
2024/08/21528.1100.0028.0553,6630.14%
2024/08/2000.00128.5028.40-13,657-0.03%
2024/08/16128.60228.6528.40-13,652-0.03%
2024/08/15128.4000.0028.3513,6440.03%
2024/08/13128.5500.0028.5513,6180.03%
2024/08/12227.30227.6028.2503,5570.00%
2024/08/09228.18428.1028.15-23,521-0.06%
2024/08/07227.08227.2027.3003,4720.00%
2024/08/06224.70225.5025.4003,4600.00%
2024/08/051227.43127.4027.40113,4150.32%
2024/08/02330.87330.4030.4003,3920.00%
2024/07/31930.74130.9030.9083,3440.24%
2024/07/30228.9000.0029.5523,3320.06%
2024/07/2300.00532.1531.85-53,259-0.15%
2024/07/22231.7500.0031.2523,2280.06%
2024/07/19234.00233.6533.6503,1750.00%
2024/07/18235.40634.4235.40-43,127-0.13%
2024/07/17535.53335.9835.2023,0390.07%
2024/07/16535.7413.635.7535.65-8.62,927-0.29%
2024/07/151033.2800.0033.45102,7210.37%
2024/07/122134.51234.3334.25192,6660.71%
2024/07/11936.074635.3935.15-372,609-1.42%
2024/07/10034.0000.0033.8502,4510.00%
2024/07/09234.50633.9034.65-42,367-0.17%
2024/07/08736.44737.3536.2502,1740.00%
2024/07/051734.641334.9535.0041,9560.20%
2024/07/041433.15733.3434.4571,7020.41%
2024/07/03530.911630.9831.80-111,362-0.81%
2024/07/022030.121230.0429.8081,2040.66%
2024/07/013230.05530.3729.50271,1022.45%
2024/06/28228.0532.229.3629.90-30.2947-3.18%
2024/06/26228.2000.0028.1528710.23%
2024/06/25828.73528.4928.4038480.35%
2024/06/241528.90628.8828.8597561.19%
2024/06/21127.550.527.9527.700.56450.08%
2024/06/20126.65126.9526.6506160.00%
2024/06/19427.0000.0026.8046180.65%
2024/06/18727.0500.0027.0076271.12%
2024/06/17227.03326.8026.95-1627-0.16%
2024/06/14226.68126.6026.4516330.16%
2024/06/1300.00326.3326.30-3633-0.47%
2024/06/12125.8000.0026.0016370.16%
2024/06/11125.9500.0025.9516700.15%
2024/06/0700.0013.126.3326.35-13.1690-1.90%
2024/06/06325.57225.6825.5516870.15%
2024/06/04826.0300.0025.8587411.08%
2024/06/031326.0900.0026.15138081.61%
2024/05/31226.5500.0026.0028790.23%
2024/05/301225.6200.0025.55121,1011.09%
2024/05/29225.9300.0025.8521,3290.15%
2024/05/28525.98126.2026.0541,5180.26%
2024/05/2700.00425.7025.75-41,723-0.23%
2024/05/231025.1800.0025.05101,7350.58%
2024/05/22525.70425.9925.6011,7410.06%
2024/05/21525.04225.1525.2031,7450.17%
2024/05/20325.4000.0025.2031,7490.17%
2024/05/10025.7000.0025.8501,8270.00%
2024/05/090.126.0000.0026.050.11,8270.01%
2024/05/08126.20126.4526.5501,8390.00%
2024/05/07025.6500.0026.2001,8480.00%
2024/05/067.126.0600.0025.957.11,8520.38%
2024/05/03626.792.126.8426.403.91,8640.21%
2024/04/30025.001.125.4925.40-11,887-0.06%
2024/04/2900.000.125.2525.30-0.12,0360.00%
2024/04/25025.0500.0025.0002,0870.00%
2024/04/221.124.82224.7024.55-0.92,193-0.04%
2024/04/191.125.1300.0025.101.12,1940.05%
2024/04/160.126.290.128.3525.3002,2020.00%
2024/04/15027.001526.6926.40-152,198-0.68%
2024/04/12127.050.128.0227.000.92,1930.04%
2024/04/1000.000.128.6027.55-0.12,2050.00%
2024/04/091527.55028.5827.70152,2040.68%
2024/04/08328.282.328.1128.050.72,1970.03%
2024/04/01127.30127.2127.3002,1560.00%
2024/03/280.227.5000.0027.200.22,1570.01%
2024/03/260.327.4800.0027.150.32,1710.01%
2024/03/2500.000.327.6027.60-0.32,178-0.01%
2024/03/22227.050.127.5527.301.92,2010.09%
2024/03/210.127.2500.0026.900.12,2370.00%
2024/03/20027.7500.0027.3502,3820.00%
2024/03/19127.550.527.5827.600.52,6880.02%
2024/03/1500.00027.4526.6002,7090.00%
2024/03/14126.55027.2826.7012,7190.04%
2024/03/130.427.9000.0027.600.42,7130.02%
2024/03/120.228.4500.0028.500.22,7200.01%
2024/03/112.128.4200.0028.102.12,7350.08%
2024/03/071.230.1800.0029.301.22,7530.04%
2024/03/06230.60330.4030.35-12,728-0.04%
2024/03/052.231.10131.1531.001.22,8400.04%
2024/03/042931.201130.8430.80182,6960.67%
2024/03/0100.005.130.5130.40-5.12,585-0.20%
2024/02/292.129.6510.229.3329.90-8.12,732-0.30%
2024/02/270.327.7500.0027.400.32,6590.01%
2024/02/26227.901.327.9027.850.72,7100.03%
2024/02/232.327.7500.0027.602.32,8180.08%
2024/02/22328.07128.1028.1023,0230.07%
2024/02/21128.35128.3028.3003,2570.00%
2024/02/201.128.28228.3528.10-0.93,382-0.03%
2024/02/19128.553.228.5328.55-2.23,386-0.06%
2024/02/16528.20428.3528.4013,4170.03%
2024/02/1500.002.227.9327.95-2.23,457-0.06%
2024/02/02127.4000.0027.3013,4360.03%
2024/02/011.327.6800.0027.501.33,4370.04%
2024/01/31028.302.127.8127.70-2.13,448-0.06%
2024/01/301.127.8400.0027.401.13,4420.03%
2024/01/29127.70127.8527.9003,4360.00%
2024/01/261.128.1000.0027.651.13,4560.03%
2024/01/25128.60128.2528.2503,4490.00%
2024/01/24229.03329.0028.60-13,445-0.03%
2024/01/23528.7310.328.8328.90-5.33,396-0.16%
2024/01/22227.88127.9027.5513,2440.03%
2024/01/19228.05328.0527.80-13,231-0.03%
2024/01/182.327.05127.1528.101.33,1800.04%
2024/01/17428.246.128.1927.05-2.13,149-0.07%
2024/01/16226.88226.6027.1003,0640.00%
2024/01/12226.53226.8026.3503,0510.00%
2024/01/031127.4000.0027.35113,0050.37%
2023/12/280.227.4800.0027.350.22,9830.01%
2023/12/270.327.651827.5727.55-17.72,974-0.59%
2023/12/25127.30327.4527.25-22,949-0.07%
2023/12/228.227.86727.5027.501.22,9380.04%
2023/12/191327.851627.7527.75-32,896-0.10%
2023/12/181.128.27528.4028.15-3.92,869-0.14%
2023/12/1523.129.732329.1029.100.12,8300.00%
2023/12/14330.43830.8331.10-52,676-0.19%
2023/12/12529.1800.0028.7052,3500.21%
2023/12/08529.05528.9528.9502,3300.00%
2023/12/0700.00228.7528.75-22,312-0.09%
2023/12/05628.921029.0729.05-42,263-0.18%
2023/12/04529.5500.0029.2052,2370.22%
2023/12/012129.931029.9029.90112,1980.50%
2023/11/304231.034230.7830.2502,1610.00%
2023/11/291229.751430.0230.05-22,000-0.10%
2023/11/281728.94629.6030.00111,9630.56%
2023/11/272831.041929.6729.5591,8530.49%
2023/11/24529.30631.5531.55-11,520-0.07%
2023/11/222129.442329.7629.35-21,313-0.15%
2023/11/211629.461929.5129.35-31,201-0.25%
2023/11/20228.302428.4329.35-22985-2.23%
2023/11/17226.08526.2826.70-3739-0.41%
2023/11/15624.76524.3524.3515980.17%
2023/11/141824.442624.1824.55-8550-1.45%
2023/11/0900.00123.7023.85-1507-0.20%
2023/11/08124.00123.6524.0005180.00%
2023/11/07623.4600.0023.4065041.19%
2023/11/03223.1800.0023.4025150.39%
2023/11/01422.7600.0022.6544760.84%
2023/10/0400.00122.8522.80-1504-0.20%
2023/10/03123.1500.0022.9515240.19%
2023/09/1900.00623.5623.60-6569-1.05%
2023/09/18124.1000.0023.9015780.17%
2023/09/12523.5500.0023.5056490.77%
2023/09/11122.7000.0022.6016950.14%
2023/09/08123.40123.6023.3506920.00%
2023/09/0600.00123.8023.80-1698-0.14%
2023/09/04124.50324.1023.50-2707-0.28%
2023/09/01223.98124.0523.5017010.14%
2023/08/3000.00222.4522.50-2660-0.30%
2023/08/21622.2400.0022.2567250.83%
2023/08/10122.25121.8021.7506980.00%
2023/07/13221.5000.0021.4021,0900.18%
2023/07/122022.1000.0022.00201,1121.80%
2023/07/11422.1000.0022.2041,1570.35%
2023/07/1000.00121.7521.75-11,296-0.08%
2023/06/1500.001424.8024.95-141,265-1.11%
2023/06/08123.4500.0023.1511,1890.08%
2023/06/02124.20224.0023.80-11,157-0.09%
2023/05/10422.54422.4322.5001,0580.00%
2023/05/08624.93624.3823.5501,0210.00%
2023/05/05224.15424.2924.35-2924-0.22%
2023/05/0400.00222.7022.55-2806-0.25%
2023/05/0300.00322.5522.65-3805-0.37%
2023/05/02723.06222.6522.9057980.63%
2023/04/2700.00221.6522.00-2706-0.28%
2023/04/26221.2000.0021.3027010.29%
2023/04/19223.70123.0523.0516660.15%
2023/04/18224.05223.9524.0006550.00%
2023/04/1700.000.324.2624.00-0.3634-0.05%
2023/04/14223.60223.5524.1006040.00%
2023/04/13323.68223.8523.9015550.18%
2023/04/1200.00122.1522.15-1410-0.24%
2023/04/11120.35120.2520.8503540.00%
2023/04/10120.30120.4520.2503110.00%
2023/03/1300.00118.0018.00-1315-0.32%
2023/03/07118.4000.0018.3513370.30%
2023/03/0300.00117.7017.70-1323-0.31%
2023/02/230.117.7500.0017.750.13180.03%
2023/02/08517.1800.0017.4553331.50%
2023/02/01117.25317.1017.10-2346-0.58%
2023/01/17216.0000.0015.9523530.57%
2023/01/1300.00116.1516.15-1356-0.28%
2023/01/06217.13217.3017.1503560.00%
2022/12/151017.5500.0017.40104582.18%
2022/12/1400.00317.3017.40-3457-0.66%
2022/12/1200.00117.9518.15-1443-0.23%
2022/12/0600.00117.2017.20-1408-0.24%
2022/12/05117.7000.0017.5514010.25%
2022/12/0200.00817.1017.30-8388-2.06%
2022/12/01117.1500.0017.2013740.27%
2022/11/29115.70115.9516.2003500.00%
2022/11/16315.0500.0015.0033420.88%
2022/11/14815.0500.0015.1083382.36%
2022/10/2700.00114.4514.45-1282-0.35%
2022/10/12113.60613.7013.50-5262-1.91%
2022/09/2600.00514.7014.35-5196-2.54%
2022/09/2200.00515.7515.95-5197-2.53%
2022/09/16116.3500.0016.3011980.50%
2022/09/150.116.7500.0016.600.12000.03%
2022/09/140.116.8500.0016.700.12020.04%
2022/08/3100.00117.8517.85-1221-0.45%
2022/08/1100.00117.7517.60-1231-0.43%
2022/08/10117.7000.0017.5012310.43%
2022/07/2000.00118.1517.95-1261-0.38%
2022/07/15118.2500.0018.0012680.37%
2022/07/14116.80117.4017.3002650.00%
2022/07/01216.5000.0016.2522730.73%
2022/06/20118.5000.0018.5012830.35%
2022/06/02123.3000.0023.2013210.31%
2022/05/3100.00122.6522.65-1332-0.30%
2022/05/3000.001022.6022.60-10342-2.92%
2022/05/24121.5500.0021.4013610.28%
2022/04/26021.9000.0021.8505320.00%
2022/04/19223.1000.0022.9027360.27%
2022/04/18023.1500.0022.8507730.00%
2022/04/12224.0000.0024.0021,0930.18%
2022/04/07224.5000.0024.5021,3840.14%
2022/03/2800.00225.8525.90-21,478-0.14%
2022/03/23127.1500.0027.3011,5840.06%
2022/03/21126.6500.0026.4011,9360.05%
2022/03/16124.9000.0025.0011,9880.05%
2022/03/15225.8500.0025.0021,9910.10%
2022/03/08225.0000.0024.9022,2710.09%
2022/03/0700.00126.2526.05-12,341-0.04%
2022/02/25328.0000.0027.8532,4120.12%
2022/02/23328.6200.0028.9032,4750.12%
2022/02/0900.00229.2029.50-22,452-0.08%
2022/01/2600.00327.6327.50-32,472-0.12%
2022/01/241.127.5300.0028.001.12,4850.04%
2022/01/19129.3500.0029.4512,5080.04%
2022/01/18330.70331.0329.8502,5010.00%
2022/01/14130.0000.0029.2012,4010.04%
2022/01/13330.55130.4030.0022,3900.08%
2022/01/12129.65230.3829.70-12,359-0.04%
2022/01/11028.7600.0028.8002,3100.00%
2022/01/07331.22130.9530.5522,2540.09%
2022/01/06231.33231.5031.6002,1970.00%
2022/01/05231.6000.0031.6022,0780.10%
2022/01/03231.20230.7830.1501,8460.00%
2021/12/3000.00129.6529.35-11,741-0.06%
2021/12/2900.001129.5929.70-111,691-0.65%
2021/12/281029.40529.0529.3051,6900.30%
2021/12/27529.23929.5229.50-41,694-0.24%
2021/12/241328.44128.1528.15121,6740.72%
2021/12/23428.6800.0028.7541,6660.24%
2021/12/21228.85328.7028.70-11,672-0.06%
2021/12/20229.38129.1529.1511,6590.06%
2021/12/171329.63429.6929.6091,6110.56%
2021/12/16429.942.430.2229.801.61,5720.10%
2021/12/1511.428.971429.5329.50-2.61,368-0.19%
2021/12/14128.00428.1027.90-31,224-0.24%
2021/12/07528.76728.4128.10-21,156-0.17%
2021/12/06228.40127.5528.3011,0710.09%
2021/12/0300.00427.5527.55-41,054-0.38%
2021/12/02327.30328.0027.1001,0500.00%
2021/12/01526.89427.2427.1019650.10%
2021/11/24226.6500.0026.3521,0400.19%
2021/11/2300.000.526.1026.20-0.51,029-0.05%
2021/11/172.526.2300.0026.152.51,2970.19%
2021/11/12125.0500.0025.0011,6280.06%
2021/11/0900.00125.0525.25-11,698-0.06%
2021/11/08225.0000.0024.9021,7040.12%
2021/11/0300.00125.7025.25-11,776-0.06%
2021/11/02225.2000.0024.8021,8070.11%
2021/11/01125.6500.0025.7511,8260.05%
2021/10/060.123.0500.0022.900.13,3690.00%
2021/09/2700.00226.7026.45-24,319-0.05%
2021/09/24226.70126.8526.6514,5300.02%
2021/09/1700.00127.0027.15-15,145-0.02%
2021/09/10127.5000.0027.4015,2250.02%
2021/09/07127.60228.0327.55-15,345-0.02%
2021/09/06428.0600.0027.8045,4370.07%
2021/09/0300.00528.9028.95-55,429-0.09%
2021/09/0100.00129.7529.50-15,372-0.02%
2021/08/31129.50329.3029.50-25,349-0.04%
2021/08/3000.000.228.8028.50-0.25,2710.00%
2021/08/27128.95329.3728.90-25,254-0.04%
2021/08/26329.82329.5029.6005,2230.00%
2021/08/23328.03327.9529.3505,0660.00%
2021/08/2010.225.92426.3426.856.24,9390.13%
2021/08/16225.5000.0025.9524,6240.04%
2021/08/13227.50427.2526.90-24,617-0.04%
2021/08/11528.5000.0028.1054,6190.11%
2021/08/10229.48128.9028.8014,6250.02%
2021/08/06231.30231.1530.8504,6570.00%
2021/08/05230.53330.6530.50-14,652-0.02%
2021/08/04329.95130.1030.0524,7130.04%
2021/08/03130.1500.0029.9014,7580.02%
2021/08/02330.0300.0029.8034,7550.06%
2021/07/30430.69130.9030.1034,7620.06%
2021/07/2900.00130.7530.70-14,761-0.02%
2021/07/28530.54331.3730.3024,7540.04%
2021/07/27233.58534.5032.80-34,728-0.06%
2021/07/261033.931034.3536.1004,6160.00%
2021/07/23432.69632.8932.90-24,673-0.04%
2021/07/221233.861433.7532.70-24,646-0.04%
2021/07/21132.90331.6032.75-24,401-0.05%
2021/07/20231.0300.0030.5024,3010.05%
2021/07/1900.00131.1031.45-14,328-0.02%
2021/07/16231.53431.2131.20-24,467-0.04%
2021/07/15530.80230.9530.8034,5220.07%
2021/07/14231.43132.0030.3014,6290.02%
2021/07/13432.54532.2731.95-14,692-0.02%
2021/07/1210.133.75633.5533.104.14,6470.09%
2021/07/09432.88632.5832.75-24,531-0.04%
2021/07/08632.31232.7032.3044,5990.09%
2021/07/071633.112533.3032.70-94,717-0.19%
2021/07/061030.60530.6532.2554,5410.11%
2021/07/05129.551130.2829.75-104,776-0.21%
2021/07/0200.00129.8529.25-15,060-0.02%
2021/07/01630.251229.8829.70-65,316-0.11%
2021/06/302931.311131.9632.25185,1910.35%
2021/06/29229.25128.6029.3514,8070.02%
2021/06/2800.00526.2826.70-54,649-0.11%
2021/06/25326.30126.0025.8024,6510.04%
2021/06/24225.7000.0025.8524,6650.04%
2021/06/22125.25125.1525.1504,7350.00%
2021/06/21226.4800.0025.3024,7530.04%
2021/06/17227.55127.0027.5015,2140.02%
2021/06/16126.1500.0026.2515,1770.02%
2021/06/15127.5500.0027.8015,1290.02%
2021/05/25126.1000.0025.7015,4710.02%
2021/05/1900.00124.2024.10-15,757-0.02%
2021/05/18223.10223.1024.2005,8350.00%
2021/05/17122.30722.4722.25-65,881-0.10%
2021/05/14324.2000.0024.7035,8650.05%
2021/05/13224.80224.9524.6505,8260.00%
2021/05/1100.00127.6027.00-15,732-0.02%
2021/05/07230.65130.5030.5515,7050.02%
2021/05/0300.00532.9331.85-55,740-0.09%
2021/04/292735.641735.6034.60105,6980.18%
2021/04/28533.95534.7534.4505,4130.00%
2021/04/26133.60433.4434.15-35,582-0.05%
2021/04/22134.35434.1132.00-35,604-0.05%
2021/04/21134.40234.0034.95-15,600-0.02%
2021/04/20334.65133.5034.0525,8420.03%
2021/04/19333.5300.0033.5035,8160.05%
2021/04/15233.05332.9732.60-16,263-0.02%
2021/04/141433.371132.7832.7536,2380.05%
2021/04/131333.913333.8033.00-206,173-0.32%
2021/04/121133.20233.5533.1096,2270.14%
2021/04/09532.04631.2832.00-16,076-0.02%
2021/04/081131.143031.4731.70-195,800-0.33%
2021/04/07827.843028.6628.85-225,687-0.39%
2021/04/0600.00326.9326.80-35,731-0.05%
2021/04/01125.9500.0025.8515,7080.02%
2021/03/31126.05126.2525.9006,0320.00%
2021/03/30326.0700.0026.0036,1720.05%
2021/03/29126.10226.0526.00-16,172-0.02%
2021/03/26226.35226.5026.2506,1750.00%
2021/03/25126.00126.1026.0006,1350.00%
2021/03/24126.70126.6026.4506,1840.00%
2021/03/231327.736.126.9126.456.96,1650.11%
2021/03/2211727.5611927.4028.65-25,975-0.03% 大買/大賣/
2021/03/190.126.00626.0726.05-5.95,714-0.10%
2021/03/18926.30326.0526.0065,7700.10%
2021/03/1700.001926.1526.10-195,802-0.33%
2021/03/161626.19426.5025.85125,8400.21%
2021/03/11426.04725.9925.70-36,045-0.05%
2021/03/1000.00225.0525.05-26,093-0.03%
2021/03/09225.00224.7825.0506,2180.00%
2021/03/0800.00325.1325.25-36,231-0.05%
2021/03/0500.00326.3025.70-36,258-0.05%
2021/03/041126.4000.0025.65116,2490.18%
2021/03/03125.30425.7626.35-36,270-0.05%
2021/03/02225.4000.0025.3026,3890.03%
2021/02/2600.00425.7525.85-46,879-0.06%
2021/02/25226.30326.5525.95-17,034-0.01%
2021/02/24327.22527.0726.50-27,103-0.03%
2021/02/2300.00126.8026.30-17,102-0.01%
2021/02/22426.79326.6326.4517,1000.01%
2021/02/1900.001026.0126.00-107,016-0.14%
2021/02/181026.00825.7725.9026,9870.03%
2021/02/17424.26325.0525.6016,9080.01%
2021/02/05124.0000.0023.8016,8600.01%
2021/02/04123.8500.0023.8516,9830.01%
2021/02/02324.2500.0024.0537,1070.04%
2021/02/0100.001023.0023.50-107,186-0.14%
2021/01/29724.4000.0023.5077,2660.10%
2021/01/28324.5000.0024.5037,2650.04%
2021/01/27225.15225.2025.2007,3830.00%
2021/01/26125.80424.9025.00-37,601-0.04%
2021/01/25626.06125.7025.7057,5560.07%
2021/01/221024.861025.0925.0007,4760.00%
2021/01/21125.0500.0025.0517,4600.01%
2021/01/20625.17124.9024.9057,4640.07%
2021/01/19126.55227.2026.10-17,408-0.01%
2021/01/1800.00125.4525.45-17,281-0.01%
2021/01/15426.2800.0026.0547,2670.06%
2021/01/141226.53526.0426.4077,2150.10%
2021/01/13326.35926.3625.60-67,113-0.08%
2021/01/121025.18625.3725.2546,8450.06%
2021/01/11126.35425.6125.65-36,838-0.04%
2021/01/083226.072325.9926.6596,7640.13%
2021/01/07124.15823.9524.25-76,493-0.11%
2021/01/061824.451724.3923.7017,2390.01%
2021/01/05224.681325.4025.00-117,457-0.15%
2021/01/04924.0600.0024.0097,2560.12%
2020/12/31723.93323.8223.7047,2830.05%
2020/12/303824.683724.6724.5517,2180.01%
2020/12/291923.33823.9023.50117,0280.16%
2020/12/28122.35122.4522.6006,7290.00%
2020/12/252523.46823.4222.30176,9080.25%
2020/12/24122.45422.7823.35-36,631-0.05%
2020/12/2300.00321.3021.25-36,463-0.05%
2020/12/22221.65221.6020.7006,4510.00%
2020/12/18322.20323.0021.8006,4260.00%
2020/12/17622.08421.9822.1526,4500.03%
2020/12/1600.001022.0022.00-106,449-0.16%
2020/12/14322.55922.3322.55-66,372-0.09%
2020/12/11421.69421.6021.3006,2990.00%
2020/12/10622.9200.0022.3066,2430.10%
2020/12/09622.971822.6622.75-126,177-0.19%
2020/12/08422.03221.9822.0025,9650.03%
2020/12/07222.0500.0022.4025,9280.03%
2020/12/04222.20622.5422.55-45,851-0.07%
2020/12/03622.73522.3522.0015,7390.02%
2020/12/01322.17122.0522.2025,5750.04%
2020/11/30321.8800.0021.8035,5410.05%
2020/11/27422.44521.9522.25-15,477-0.02%
2020/11/26422.36122.6522.5035,3700.06%
2020/11/251323.10123.8022.10125,2150.23%
2020/11/24122.652522.6423.35-244,704-0.51%
2020/11/23620.47720.9621.25-14,534-0.02%
2020/11/20320.2800.0020.1034,4100.07%
2020/11/1800.00219.1519.30-24,199-0.05%
2020/11/12218.6500.0018.6024,1420.05%
2020/11/10120.50120.2020.0003,9780.00%
2020/11/0900.00120.1020.15-13,899-0.03%
2020/11/04119.80119.3519.5503,7700.00%
2020/11/03619.92519.8919.6013,6360.03%
2020/10/2900.00318.2018.90-33,321-0.09%
2020/10/2700.00119.0019.00-13,249-0.03%
2020/10/2600.00119.4019.40-13,224-0.03%
2020/10/2300.00118.8018.60-13,148-0.03%
2020/10/22218.9000.0018.8523,1310.06%
2020/10/21119.8500.0019.2513,0890.03%
2020/10/20220.1500.0019.6023,0410.07%
2020/10/19120.2000.0019.7012,9880.03%
2020/10/161220.181119.3619.4512,9040.03%
2020/10/152320.131019.9419.70132,7820.47%
2020/10/14620.432019.9720.30-142,646-0.53%
2020/10/132218.836019.2219.35-381,860-2.04%
2020/10/12216.93217.7017.6001,5220.00%
2020/10/081017.70217.9017.3081,4540.55%
2020/10/0700.001017.2017.30-101,385-0.72%
2020/10/0600.002517.3117.40-251,447-1.73%
2020/09/305417.361517.7517.50391,3992.79%
2020/09/23316.5500.0016.3031,1940.25%
2020/09/22217.13117.0016.7511,1910.08%
2020/08/2400.001015.8515.85-102,174-0.46%
2020/08/141016.903416.8716.80-242,317-1.04%
2020/08/121017.0500.0017.10102,3450.43%
2020/08/11216.5000.0016.4522,3070.09%
2020/08/10116.5000.0016.8512,3260.04%
2020/08/06116.4000.0016.4512,3670.04%
2020/07/31515.9000.0015.9552,5250.20%
2020/07/28815.7300.0015.4083,1710.25%
2020/07/27815.9600.0016.0083,2410.25%
2020/07/20316.2700.0016.4033,3500.09%
2020/07/08117.35417.4517.50-33,475-0.09%
2020/07/07317.351217.5417.30-93,476-0.26%
2020/07/06117.6500.0017.6513,4970.03%
2020/07/03116.9000.0016.8513,4930.03%
2020/07/01117.2500.0017.0513,5290.03%
2020/06/301217.2900.0017.20123,5180.34%
2020/06/24217.4800.0017.3523,3840.06%
2020/06/22117.3000.0017.4513,3600.03%
2020/06/18217.20117.3517.2513,3480.03%
2020/06/15517.00117.4017.0043,2820.12%
2020/06/12117.1000.0017.3013,2700.03%
2020/06/1100.001218.0017.75-123,260-0.37%
2020/06/101918.841918.8118.7503,2100.00%
2020/06/09218.0500.0018.1022,9780.07%
2020/06/05318.05418.1118.05-12,944-0.03%
2020/06/0400.00117.9018.00-12,835-0.04%
2020/06/03317.6500.0017.3032,7690.11%
2020/05/2600.00217.9017.50-22,609-0.08%
2020/05/2100.00417.3617.45-42,557-0.16%
2020/05/1900.00317.1016.95-32,547-0.12%
2020/05/18216.6500.0016.6022,5380.08%
2020/05/15517.2500.0017.0552,5910.19%
2020/05/1400.00317.7217.25-32,571-0.12%
2020/05/13917.4500.0017.5592,5470.35%
2020/05/1200.00117.3517.70-12,542-0.04%
2020/05/11617.5900.0017.6062,6190.23%
2020/05/0800.002017.9017.70-202,590-0.77%
2020/05/061018.1000.0018.05102,5150.40%
2020/05/052019.08118.4018.40192,4130.79%
2020/05/04317.453718.0218.15-342,170-1.57%
2020/04/3000.001016.5016.50-101,921-0.52%
2020/04/281215.3000.0015.10121,8650.64%
2020/04/271015.0000.0014.95101,8240.55%
2020/04/2400.00215.1014.70-21,809-0.11%
2020/04/2200.00314.5015.00-31,791-0.17%
2020/04/21214.3000.0014.1021,7960.11%
2020/04/13113.5000.0013.5011,8490.05%
2020/04/0700.00512.3712.55-52,086-0.24%
2020/04/01110.8000.0010.8512,1850.05%
2020/03/2500.00211.0010.90-23,046-0.07%
2020/03/23110.0500.0010.0013,0670.03%
2020/03/18211.3000.0010.8023,0740.07%
2020/03/17311.2000.0011.1033,0860.10%
2020/03/13412.7000.0013.0543,0870.13%
2020/03/12314.5300.0014.0533,0880.10%
2020/03/10114.50215.0515.40-13,095-0.03%
2020/03/09514.9200.0014.8053,1880.16%
2020/03/06215.7300.0015.7523,2520.06%
2020/03/05116.0000.0015.9013,2520.03%
2020/02/26116.65116.8016.3503,2030.00%
2020/02/25317.2000.0016.8033,1840.09%
2020/02/21117.10117.0017.0003,1240.00%
2020/02/201117.1100.0016.90113,1070.35%
2020/02/18117.8000.0016.9513,0740.03%
2020/02/1700.00216.8016.80-23,006-0.07%
2020/02/14316.9200.0016.9533,0060.10%
2020/02/12116.25316.9316.80-22,933-0.07%
2020/02/1100.001015.6515.55-102,824-0.35%
2020/02/10115.3500.0015.3512,8080.04%
2020/02/0500.00115.8015.40-12,767-0.04%
2020/02/04115.6500.0015.6012,7440.04%
2020/02/03114.0000.0014.4012,7220.04%
2020/01/31114.95414.9015.05-32,701-0.11%
2020/01/1700.00117.1517.10-12,673-0.04%
2020/01/1600.00117.6017.30-12,664-0.04%
2020/01/15617.63117.3517.3052,6480.19%
2020/01/1400.00117.3517.50-12,620-0.04%
2020/01/09417.00217.0017.0522,5550.08%
2020/01/08117.10116.8016.6502,5420.00%
2020/01/071216.88116.6017.00112,4540.45%
2020/01/06117.40417.3517.70-32,390-0.13%
2020/01/03418.05817.9617.70-42,331-0.17%
2019/12/31717.67618.1417.3512,2130.05%
2019/12/30117.8000.0017.8512,1460.05%
2019/12/2700.00317.5217.35-32,095-0.14%
2019/12/262317.80918.0417.70142,0240.69%
2019/12/25116.45116.8016.9001,9550.00%
2019/12/242616.612016.5016.4561,9300.31%
2019/12/23116.3000.0016.2511,8780.05%
2019/12/2000.004117.2717.30-411,707-2.40%
2019/12/19115.8500.0015.7511,4150.07%
2019/12/16115.15115.2515.2501,3680.00%
2019/12/12115.5500.0015.0011,4120.07%
2019/12/1000.00115.4515.50-11,399-0.07%
2019/12/09115.65415.6815.55-31,388-0.22%
2019/12/0600.00315.7015.35-31,360-0.22%
2019/12/05215.20215.3815.3501,3410.00%
2019/12/041215.00215.3314.90101,3720.73%
2019/12/03114.85615.0315.15-51,287-0.39%
2019/11/26114.10114.0013.9001,4040.00%
2019/11/21113.5000.0013.5011,4020.07%
2019/11/20113.40613.4513.40-51,401-0.36%
2019/11/19113.8000.0013.6011,3990.07%
2019/11/1300.00114.2514.00-11,418-0.07%
2019/11/12113.8500.0013.8011,4110.07%
2019/11/0500.00114.6014.55-11,406-0.07%
2019/11/01214.68114.7514.7011,4130.07%
2019/10/29114.8000.0014.8011,4210.07%
2019/10/25114.9000.0014.9011,4600.07%
2019/10/24215.15215.2315.0501,5030.00%
2019/10/23114.8500.0014.8011,5230.07%
2019/10/22115.00115.1514.9001,5290.00%
2019/10/16214.8000.0014.7021,4990.13%
2019/10/15214.80115.0014.8011,4950.07%
2019/10/0900.00115.1515.15-11,479-0.07%
2019/10/08215.7800.0015.3021,4690.14%
2019/10/0700.00315.3015.75-31,397-0.21%
2019/10/04415.0400.0014.9041,3570.29%
2019/10/03114.90214.9014.90-11,359-0.07%
2019/10/0200.00515.3615.30-51,379-0.36%
2019/10/01215.65215.7015.5501,4990.00%
2019/09/27115.15315.1015.15-21,370-0.15%
2019/09/2600.00214.9514.70-21,333-0.15%
2019/09/23414.5300.0014.7041,2800.31%
2019/09/19114.60614.5514.50-51,258-0.40%
2019/09/18214.65214.8514.6501,2500.00%
2019/09/171215.2000.0014.90121,2410.97%
2019/09/16114.75114.9014.9001,2020.00%
2019/09/1000.00514.2514.25-51,208-0.41%
2019/09/06315.051014.9414.80-71,208-0.58%
2019/09/05514.70214.6014.6531,1390.26%
2019/09/04514.7600.0014.4051,1400.44%
2019/09/0300.00214.2514.60-21,105-0.18%
2019/09/02314.60114.7514.6021,0840.18%
2019/08/2700.00212.9513.00-2963-0.21%
2019/08/2300.002013.2513.10-20974-2.05%
2019/08/20213.3500.0013.2529790.20%
2019/08/19113.2000.0013.4019800.10%
2019/08/1300.00113.2513.10-1993-0.10%
2019/08/1200.00413.7013.60-41,001-0.40%
2019/08/07213.7000.0013.5521,0220.20%
2019/08/05213.8000.0013.7521,0380.19%
2019/07/3000.00114.8514.65-11,042-0.10%
2019/07/26114.65214.9014.65-1994-0.10%
2019/07/25114.45714.4514.55-6950-0.63%
2019/07/241014.1400.0014.10109251.08%
2019/07/1800.00114.1014.10-1940-0.11%
2019/07/17114.2500.0014.1019400.11%
2019/07/10114.10414.2614.25-31,013-0.30%
2019/07/09314.2200.0014.1531,0170.29%
2019/07/0800.00114.8014.75-11,027-0.10%
2019/07/05415.41315.2015.2511,0350.10%
2019/07/03313.50113.5013.6029220.22%
2019/06/28113.0000.0013.0019370.11%
2019/06/2100.00413.9013.50-4963-0.42%
2019/06/19413.26313.3513.3519340.11%
2019/06/1700.00213.2513.50-2936-0.21%
2019/06/13213.4000.0013.1029350.21%
2019/06/12113.25513.2513.05-4951-0.42%
2019/06/04112.95113.0512.8509560.00%
2019/05/3000.00113.0513.10-1966-0.10%
2019/05/2900.00512.8512.85-5974-0.51%
2019/05/2800.00712.9112.90-71,006-0.70%
2019/05/231012.9000.0012.95101,0740.93%
2019/05/17313.2800.0013.2531,1490.26%
2019/05/16214.03114.2013.8011,1690.09%
2019/05/15114.05114.3014.3001,2550.00%
2019/05/14213.2500.0013.9021,3980.14%
2019/05/13213.9000.0013.8021,4430.14%
2019/05/09914.64514.8014.3041,4470.28%
2019/05/07215.8000.0015.7021,4780.14%
2019/05/06115.7000.0015.6511,5210.07%
2019/04/2900.00316.0015.85-31,827-0.16%
2019/04/26116.6000.0016.5511,8210.05%
2019/04/23117.2000.0017.2011,8270.05%
2019/04/19117.6000.0017.6511,8080.06%
2019/04/181217.88218.0017.65101,8080.55%
2019/04/17918.16118.1018.1081,8250.44%
2019/04/11518.351018.1817.85-51,790-0.28%
2019/04/10417.80218.0817.8021,7520.11%
2019/04/09117.90117.9017.8501,7320.00%
2019/04/03117.4000.0017.4011,7200.06%
2019/04/02117.0000.0017.0011,7220.06%
2019/04/0100.00317.1017.20-31,730-0.17%
2019/03/2800.00116.8516.80-11,762-0.06%
2019/03/27217.1500.0017.0521,7810.11%
2019/03/25116.9500.0017.1011,8340.05%
2019/03/2200.003517.6017.45-351,855-1.89%
2019/03/211517.3200.0017.20151,8680.80%
2019/03/20117.55217.5517.35-11,898-0.05%
2019/03/19617.5300.0017.4061,9540.31%
2019/03/181517.6200.0017.60151,9960.75%
2019/03/13118.0000.0017.8512,2440.04%
2019/03/072017.7000.0017.50202,9900.67%
2019/02/2700.00417.6017.60-43,077-0.13%
2019/02/25318.7000.0018.4533,0910.10%
2019/02/1900.00518.2818.40-53,346-0.15%
2019/02/18218.80218.5018.3503,3520.00%
2019/02/15418.33218.5018.1023,3420.06%
2019/02/1400.00219.3018.90-23,337-0.06%
2019/02/131019.081818.9919.65-83,288-0.24%
2019/01/2800.00117.2517.00-13,246-0.03%
2019/01/23317.40417.5017.30-13,385-0.03%
2019/01/221217.0600.0017.05123,3280.36%
2019/01/21516.90817.2517.40-33,215-0.09%
2019/01/1500.00215.7515.75-23,256-0.06%
2019/01/09516.58316.4016.0023,3420.06%
2019/01/04114.80215.0015.40-13,442-0.03%
2019/01/03216.1300.0015.8523,4280.06%
2018/12/2600.00316.4716.40-33,509-0.09%
2018/12/2500.00216.7016.70-23,504-0.06%
2018/12/24117.0000.0017.1013,5120.03%
2018/12/19217.6000.0017.3523,4800.06%
2018/12/1800.00217.1017.00-23,467-0.06%
2018/12/177318.173718.1517.75363,4451.04%
2018/12/14517.963717.8118.15-323,438-0.93%
2018/12/13818.2500.0018.4083,4180.23%
2018/12/12219.1500.0019.0523,3950.06%
2018/12/1100.00418.3118.30-43,343-0.12%
2018/12/101418.10318.3318.30113,3250.33%
2018/12/07419.55519.6019.65-13,283-0.03%
2018/12/061520.012620.5319.15-113,245-0.34%
2018/12/051721.182021.6721.05-33,121-0.10%
2018/12/04220.981421.5021.30-122,840-0.42%
2018/12/032018.8000.0019.80202,5740.78%
2018/11/30217.451017.3518.00-82,530-0.32%
2018/11/29316.55616.6516.40-32,424-0.12%
2018/11/28316.40116.4016.4022,4080.08%
2018/11/27315.901316.0815.95-102,398-0.42%
2018/11/261215.71215.9015.80102,3950.42%
2018/11/23415.55215.5515.8022,4140.08%
2018/11/22515.90115.8515.8542,4400.16%
2018/11/21116.2000.0016.3012,4440.04%
2018/11/20316.48616.9816.05-32,497-0.12%
2018/11/19316.08816.0016.70-52,381-0.21%
2018/11/16515.791415.9515.40-92,292-0.39%
2018/11/1500.00115.3015.40-12,301-0.04%
2018/11/121515.35115.5015.30142,3390.60%
2018/11/0700.001016.2015.95-102,430-0.41%
2018/11/06515.3000.0014.8552,4570.20%
2018/11/05215.25115.3515.9012,4640.04%
2018/11/02915.6900.0015.8092,4640.37%
2018/10/3100.00214.3514.30-22,396-0.08%
2018/10/26113.45113.4513.3502,4780.00%
2018/10/25513.50813.2713.25-32,492-0.12%
2018/10/2400.00514.9514.70-52,582-0.19%
2018/10/2200.00216.3016.35-22,962-0.07%
2018/10/19116.20315.7015.90-22,987-0.07%
2018/10/18116.5500.0016.5013,0080.03%
2018/10/17217.45217.6816.5003,0240.00%
2018/10/16116.20116.6516.9003,0630.00%
2018/10/15117.00516.2016.30-43,097-0.13%
2018/10/12316.05316.3316.0003,0840.00%
2018/10/11216.6000.0016.5523,1170.06%
2018/10/09619.04419.1918.3523,1710.06%
2018/10/08119.65119.0518.9503,2130.00%
2018/10/05119.5500.0019.5013,4120.03%
2018/10/04522.05322.4321.6523,5820.06%
2018/10/03123.15222.8322.35-13,737-0.03%
2018/10/02323.17423.1923.15-13,859-0.03%
2018/10/01322.271022.4822.70-73,918-0.18%
2018/09/28522.24322.6322.0024,0860.05%
2018/09/271123.24623.4322.5054,3510.11%
2018/09/26423.5400.0023.5044,4950.09%
2018/09/25223.33323.5823.75-14,726-0.02%
2018/09/21223.33423.6123.50-25,107-0.04%
2018/09/20323.67323.6523.3005,3910.00%
2018/09/19324.0700.0023.8035,6260.05%
2018/09/18124.6000.0024.0516,0660.02%
2018/09/17124.95325.0825.00-26,649-0.03%
2018/09/141024.601624.7824.90-67,142-0.08%
2018/09/13524.40324.5524.0527,6460.03%
2018/09/12524.9800.0024.1057,6640.07%
2018/09/11125.80526.3026.10-47,660-0.05%
2018/09/10526.22726.0625.75-27,694-0.03%
2018/09/071427.151827.2026.65-47,705-0.05%
2018/09/06128.05628.4228.10-57,688-0.07%
2018/09/05628.3800.0028.2567,7130.08%
2018/09/04328.18328.6228.6007,7340.00%
2018/09/03127.80128.0028.1507,7650.00%
2018/08/3100.001129.5529.80-117,786-0.14%
2018/08/30429.89530.0429.50-17,869-0.01%
2018/08/29130.10629.8630.00-58,082-0.06%
2018/08/281629.551229.4729.2548,3100.05%
2018/08/272729.231629.8429.65118,4960.13%
2018/08/24328.05428.3928.45-19,190-0.01%
2018/08/23328.17428.3427.80-19,190-0.01%
2018/08/221129.701229.2328.80-19,440-0.01%
2018/08/211228.811528.9729.15-39,418-0.03%
2018/08/20428.16628.6628.60-29,712-0.02%
2018/08/17929.26429.6528.2059,8290.05%
2018/08/163129.263229.3429.25-19,808-0.01%
2018/08/15129.75129.0528.8009,7610.00%
2018/08/141428.911530.0329.95-19,805-0.01%
2018/08/13429.05229.5327.5029,7400.02%
2018/08/10430.79231.3530.2529,6680.02%
2018/08/091231.401231.2331.4009,6500.00%
2018/08/08831.71532.0531.3039,6420.03%
2018/08/07131.85132.6032.8009,6380.00%
2018/08/03630.98832.0331.80-29,777-0.02%
2018/08/02932.39432.3031.90510,1150.05%
2018/07/311035.15934.8134.75110,1440.01%
2018/07/302436.762235.0534.50210,0770.02%
2018/07/27335.221035.6236.95-79,890-0.07%
2018/07/2600.00133.8033.75-19,708-0.01%
2018/07/25533.55133.9033.5549,7580.04%
2018/07/24634.641134.2234.15-59,810-0.05%
2018/07/23533.921234.1834.00-79,910-0.07%
2018/07/20232.501432.6332.50-129,854-0.12%
2018/07/19236.05135.4035.8519,8080.01%
2018/07/18335.13434.8535.00-19,808-0.01%
2018/07/171437.551037.5836.2049,8690.04%
2018/07/16737.67337.6237.8049,8330.04%
2018/07/131938.842138.7138.40-29,873-0.02%
2018/07/12635.931135.8437.50-59,680-0.05%
2018/07/11935.072534.1034.10-169,538-0.17%
2018/07/103036.534336.2736.80-139,517-0.14%
2018/07/09538.67738.6137.70-29,625-0.02%
2018/07/06738.765537.2038.00-489,554-0.50%
2018/07/052940.622940.5039.0009,3850.00%
2018/07/041438.939338.3039.40-799,118-0.87%
2018/07/033140.662640.9939.2558,9670.06%
2018/07/022640.032040.5840.7068,7500.07%
2018/06/296940.654740.0139.70228,3640.26%
2018/06/2811346.452745.6644.00868,0671.07% 大買/
2018/06/2714246.5416147.5445.30-197,838-0.24% 大買/大賣/
2018/06/2621545.6812045.3044.90957,4121.28% 大買/大賣/
2018/06/259544.278244.9845.95136,8660.19%
2018/06/221742.591541.7541.8026,3910.03%
2018/06/2100.00140.2039.20-15,883-0.02%
2018/06/201340.98237.5537.55115,8930.19%
2018/06/19141.80941.3941.70-86,063-0.13%
2018/06/15140.00339.3339.10-26,061-0.03%
2018/06/14237.8000.0038.4026,0930.03%
2018/06/13139.80238.1037.80-16,089-0.02%
2018/06/12139.3000.0039.0516,0970.02%
2018/06/11139.05739.2039.20-66,073-0.10%
2018/06/0800.001136.8237.30-116,047-0.18%
2018/06/07337.97737.9938.20-46,009-0.07%
2018/06/064541.103140.8640.00145,9470.24%
2018/06/052739.101738.9739.00105,7320.17%
2018/06/042533.521935.6336.7065,5410.11%
2018/06/013034.103334.2033.40-35,811-0.05%
2018/05/30230.00230.1530.3005,1550.00%
2018/05/2900.00327.5527.55-34,925-0.06%
2018/05/28324.57124.5525.0524,9280.04%
2018/05/2500.00223.5022.80-24,635-0.04%
2018/05/24721.93222.1022.0554,5100.11%
2018/05/2200.00122.3022.30-14,515-0.02%
2018/05/21121.8000.0021.6014,4380.02%
2018/05/1800.00121.9021.60-14,457-0.02%
2018/05/17121.6500.0021.6014,4930.02%
2018/05/1600.001021.7021.80-104,525-0.22%
2018/05/15122.10122.2521.8504,5620.00%
2018/05/14121.651121.9822.55-104,658-0.21%
2018/05/11223.10122.1522.1014,7250.02%
2018/05/103524.061424.2023.75214,8130.44%
2018/05/09322.47123.0023.2024,6910.04%
2018/05/02122.45122.5022.0004,7490.00%
2018/04/30222.15222.1322.3004,7310.00%
2018/04/27222.45422.6822.70-24,786-0.04%
2018/04/26122.1500.0021.0014,7950.02%
2018/04/25322.0500.0022.0034,8210.06%
2018/04/24123.7000.0021.8014,9510.02%
2018/04/23324.40623.7623.40-34,962-0.06%
2018/04/20122.552322.7222.85-224,964-0.44%
2018/04/191323.451123.2723.0025,0930.04%
2018/04/18122.55122.7522.7505,2550.00%
2018/04/17323.35523.3122.10-26,049-0.03%
2018/04/162323.184322.7023.00-206,255-0.32%
2018/04/13222.852122.8522.85-196,257-0.30%
2018/04/10220.8000.0020.9527,0500.03%
2018/04/0300.00320.4320.40-37,857-0.04%
2018/03/29121.6000.0021.5018,2430.01%
2018/03/2800.00121.6021.50-18,355-0.01%
2018/03/27122.65122.7522.5008,3250.00%
2018/03/23522.5700.0022.4558,3750.06%
2018/03/22324.30324.2823.3508,3930.00%
2018/03/21122.75123.1522.8008,2030.00%
2018/03/201222.68222.5822.70108,1510.12%
2018/03/191122.27122.3522.15108,0820.12%
2018/03/16122.95123.0022.3508,0650.00%
2018/03/1500.001022.6522.50-108,018-0.12%
2018/03/141022.75122.4022.4098,0020.11%
2018/03/12522.4600.0022.1557,9570.06%
2018/03/09123.30123.2522.9007,9210.00%
2018/03/08323.2000.0023.0037,8980.04%
2018/03/073124.694523.9623.25-147,811-0.18%
2018/03/0600.001024.5524.55-107,311-0.14%
2018/02/2600.00122.1521.70-17,098-0.01%
2018/02/0900.00120.6521.10-16,974-0.01%
2018/02/0800.001022.9022.05-106,926-0.14%
2018/02/07622.73123.1022.2556,8680.07%
2018/02/06122.10523.1621.70-46,804-0.06%
2018/02/052223.42723.8624.10156,6660.23%
2018/02/02523.34923.6324.00-46,525-0.06%
2018/02/013623.021422.8522.60226,2840.35%
2018/01/311222.2000.0021.80125,9820.20%
2018/01/30621.8300.0021.7065,9070.10%
2018/01/26722.46222.8022.0055,8210.09%
2018/01/24124.30624.4524.50-55,726-0.09%
2018/01/231024.05324.6823.7075,6440.12%
2018/01/22324.42124.6525.0025,4890.04%
2018/01/19424.28123.9524.2535,3440.06%
2018/01/18124.65624.1224.40-55,293-0.09%
2018/01/17723.91224.1823.8555,1400.10%
2018/01/16323.80824.0124.10-55,077-0.10%
2018/01/15125.551125.4825.00-104,932-0.20%
2018/01/121025.54126.0025.4594,7860.19%
2018/01/111325.881425.5825.30-14,505-0.02%
2018/01/10523.77824.1124.05-33,680-0.08%
2018/01/09823.4300.0023.2083,4200.23%
2018/01/08124.0000.0024.1013,2720.03%
2018/01/051425.251225.0625.0523,0970.06%
2018/01/042326.55926.0226.45142,8090.50%
2018/01/031023.93224.9025.0082,2210.36%
2018/01/02322.07221.9822.7511,8440.05%
〈熱門股〉九豪明年營運好轉 周漲15%創三個月高Anue鉅亨－2022/12/03
...詳全文
全球晶片電阻材料龍頭潮州三環大火 九豪可望迎轉單Anue鉅亨－2021/12/01
...詳全文
電阻市況佳 九豪陶瓷基板量價續穩Anue鉅亨－2021/08/18
...詳全文
九豪 相關文章