捷波 (6161)-元大-六合券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
50.3
漲跌
▼0.3
漲幅
-0.59%
成交量
98張
產業
上櫃電腦及週邊類股
111人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/25	1	51.00	0	0.00	50.20	1	306	0.33%
2026/08/17	0	0.00	3	51.13	51.20	-3	552	-0.54%
2026/08/14	0	0.00	1	51.50	51.40	-1	561	-0.18%
2026/08/10	2	53.20	0	0.00	53.10	2	642	0.31%
2026/08/07	1	56.30	1	55.90	55.70	0	639	0.00%
2026/08/06	3	55.73	2	56.70	55.90	1	636	0.16%
2026/08/05	0.1	55.40	0	0.00	55.60	0.1	621	0.02%
2026/07/31	0.2	47.15	0	0.00	47.00	0.2	595	0.03%
2026/07/28	0.2	47.79	0	0.00	47.45	0.2	597	0.03%
2026/07/27	0.1	49.50	0	0.00	50.40	0.1	595	0.02%
2026/07/07	0	0.00	0	55.80	55.00	0	565	0.00%
2026/07/01	0	0.00	0.3	51.70	52.40	-0.3	543	-0.06%
2026/06/26	0	0.00	1	50.50	50.30	-1	541	-0.18%
2026/06/18	0	0.00	0.1	52.70	52.80	-0.1	532	-0.01%
2026/06/16	1	53.80	0	0.00	52.20	1	529	0.19%
2026/06/11	1	53.90	0	0.00	53.90	1	519	0.19%
2026/06/08	0.1	51.00	0	0.00	51.00	0.1	501	0.02%
2026/06/03	1.1	56.56	0	0.00	57.00	1.1	484	0.23%
2026/06/02	0.1	56.80	0	0.00	56.70	0.1	476	0.02%
2026/06/01	2.1	58.34	0	0.00	58.40	2.1	464	0.45%
2026/05/29	1.1	59.22	2	59.50	59.10	-0.9	457	-0.20%
2026/05/28	2	61.55	0	0.00	60.20	2	446	0.45%
2026/05/27	1.1	61.10	0	0.00	60.10	1.1	424	0.26%
2026/05/26	2	64.95	0.1	65.00	65.00	1.9	372	0.51%
2026/05/22	0	0.00	1.2	53.40	53.80	-1.2	242	-0.50%
2026/05/20	0.4	50.18	0	0.00	51.00	0.4	209	0.21%
2026/05/19	1.5	53.00	0	0.00	52.70	1.5	194	0.77%
2026/05/18	0	0.00	1	45.10	49.55	-1	144	-0.69%
2026/05/15	0.7	45.35	19	45.50	45.55	-18.3	131	-13.91%
2026/05/13	0	0.00	1	43.80	44.10	-1	113	-0.88%
2026/05/07	0	0.00	0	43.85	44.00	0	116	0.00%
2026/05/06	0	0.00	0	43.75	44.00	0	115	0.00%
2026/05/05	0	0.00	1	44.70	45.00	-1	112	-0.89%
2026/04/30	0	0.00	3	41.20	41.45	-3	109	-2.74%
2026/04/29	1	41.30	0	42.00	41.30	1	110	0.90%
2026/04/27	1	40.75	0	0.00	41.25	1	113	0.88%
2026/04/23	2	41.68	0	0.00	41.40	2	117	1.70%
2026/04/17	2	41.80	0	0.00	42.00	2	130	1.53%
2026/04/16	1	42.25	0	0.00	42.20	1	131	0.76%
2026/03/27	1	40.50	0	0.00	40.95	1	134	0.74%
2026/03/23	0	41.50	0	0.00	41.20	0	134	0.00%
2026/03/19	4	41.79	0	0.00	41.70	4	136	2.94%
2026/03/18	2	41.90	0	0.00	42.75	2	137	1.45%
2026/03/17	0.1	41.80	0	0.00	41.55	0.1	136	0.07%
2026/03/13	1	41.10	0	0.00	41.50	1	136	0.73%
2026/03/12	0	42.45	0	0.00	42.25	0	135	0.00%
2026/03/10	1	41.00	0	0.00	41.00	1	135	0.74%
2026/03/04	1	41.90	2	42.10	41.90	-1	134	-0.74%
2026/02/25	2	43.80	0	0.00	43.90	2	127	1.57%
2026/02/23	0	0.00	3	43.92	44.00	-3	125	-2.38%
2026/01/30	4	42.30	1	42.10	42.50	3	145	2.06%
2026/01/16	1	44.30	0	0.00	44.40	1	194	0.51%
2026/01/12	2.2	44.71	0	0.00	44.25	2.2	245	0.90%
2026/01/07	0	0.00	2	46.50	46.50	-2	307	-0.65%
2026/01/05	2	45.40	0	0.00	45.60	2	314	0.64%
2025/12/17	0	0.00	0.2	45.00	44.80	-0.2	527	-0.04%
2025/12/11	1	46.50	0	0.00	46.40	1	583	0.17%
2025/12/03	0	0.00	0.8	45.50	45.75	-0.8	612	-0.12%
2025/11/24	0	0.00	0.1	44.80	44.60	-0.1	612	-0.01%
2025/11/17	0	0.00	1	46.35	46.35	-1	606	-0.16%
2025/11/12	1	48.45	0	0.00	48.70	1	599	0.17%
2025/11/11	0	0.00	1	47.85	47.50	-1	597	-0.17%
2025/11/07	0	0.00	2	48.80	48.65	-2	592	-0.34%
2025/11/05	2	49.38	0	0.00	49.25	2	584	0.34%
2025/11/03	0	0.00	2	55.35	55.40	-2	558	-0.36%
2025/10/31	2	55.50	0	0.00	53.50	2	553	0.36%
2025/10/30	0	0.00	1	57.20	56.60	-1	540	-0.19%
2025/10/29	0	0.00	1	57.70	57.10	-1	537	-0.19%
2025/10/27	1	56.70	0	0.00	56.10	1	536	0.19%
2025/10/22	1	58.00	0	0.00	58.00	1	528	0.19%
2025/10/20	0	0.00	1	56.30	56.80	-1	511	-0.20%
2025/10/17	1.1	54.62	0	0.00	54.90	1.1	497	0.22%
2025/10/16	0	0.00	1	56.60	56.60	-1	488	-0.20%
2025/10/15	2.1	55.79	0	0.00	56.00	2.1	466	0.45%
2025/10/14	3	58.37	2.1	57.82	56.20	0.9	455	0.20%
2025/10/09	0.1	50.50	0	0.00	50.40	0.1	393	0.03%
2025/10/07	0	0.00	0.2	51.77	50.90	-0.2	381	-0.05%
2025/10/02	0	0.00	2.1	50.54	50.00	-2.1	369	-0.56%
2025/10/01	0	53.50	0.1	52.88	52.10	-0.1	358	-0.01%
2025/09/30	0	54.30	0.1	54.35	53.80	-0.1	352	-0.01%
2025/09/26	0.1	54.78	0	0.00	55.20	0.1	344	0.02%
2025/09/25	1.3	56.34	0	0.00	55.90	1.3	337	0.38%
2025/09/24	0	0.00	1	58.00	58.00	-1	324	-0.31%
2025/09/22	4.2	58.03	3	59.23	59.00	1.2	282	0.41%
2025/09/19	3	53.53	4	53.73	54.80	-1	196	-0.51%
2025/09/18	0	0.00	1	49.85	49.85	-1	156	-0.64%
2025/09/17	0	0.00	4	46.20	45.35	-4	140	-2.86%
2025/09/16	0.1	46.60	0	0.00	46.70	0.1	134	0.07%
2025/09/15	2	47.78	2	47.48	48.20	0	123	0.00%
2025/09/12	0	0.00	11	46.00	45.30	-11	95	-11.50%

捷波相關文章

捷波相關影音

- 紫殺禾昌(6158) 捷波(6161) 走勢