捷波 (6161)-元大-六合券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
43.65
漲跌
▲0.15
漲幅
+0.34%
成交量
192張
產業
上櫃電腦及週邊類股
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	44.75	45.50	-1	889	-0.11%
2024/04/08	0	47.25	0	0.00	46.75	0	1,006	0.00%
2024/03/25	0	0.00	0.1	48.95	48.50	-0.1	1,028	-0.01%
2024/03/20	0	48.90	0	0.00	48.50	0	1,017	0.00%
2024/03/14	0	49.10	0	0.00	48.45	0	977	0.00%
2024/03/13	5	51.20	5	49.56	49.00	0	969	0.00%
2024/03/12	0	0.00	1	50.20	51.50	-1	933	-0.11%
2024/03/08	1	46.50	1	46.80	46.80	0	944	0.00%
2024/03/07	5	51.56	7.2	49.05	48.80	-2.2	934	-0.23%
2024/03/06	4	51.68	5.2	52.76	52.40	-1.2	904	-0.13%
2024/03/05	4	50.91	1	51.70	51.70	3	830	0.36%
2024/03/04	1	47.50	0	0.00	47.00	1	850	0.12%
2024/03/01	1	46.20	1	45.90	45.90	0	843	0.00%
2024/02/29	5.2	47.30	5	47.80	46.50	0.2	845	0.02%
2024/02/27	0	0.00	2	44.35	44.50	-2	830	-0.24%
2024/02/26	0	0.00	1	44.50	45.05	-1	829	-0.12%
2024/01/31	0	41.50	0	0.00	41.40	0	956	0.00%
2024/01/24	0	0.00	1	42.55	42.95	-1	941	-0.11%
2024/01/23	1	42.20	0	0.00	42.20	1	938	0.11%
2024/01/22	0	42.25	0	0.00	42.70	0	935	0.00%
2024/01/19	0	41.25	0	0.00	41.55	0	931	0.00%
2024/01/04	0	0.00	3	43.27	43.55	-3	818	-0.37%
2024/01/03	0	0.00	1	43.05	43.05	-1	812	-0.12%
2023/12/28	7	43.35	6	43.16	42.80	1	802	0.13%
2023/12/12	0	0.00	3	40.87	40.70	-3	786	-0.38%
2023/12/06	2	43.35	1	42.80	42.75	1	834	0.12%
2023/12/01	0	0.00	2	42.65	42.60	-2	768	-0.26%
2023/11/27	0	0.00	4	41.74	41.00	-4	620	-0.64%
2023/11/24	1	42.80	0	0.00	42.50	1	609	0.16%
2023/11/13	0	0.00	1	40.00	40.00	-1	466	-0.21%
2023/11/09	3	39.83	2	39.30	40.15	1	453	0.22%
2023/10/31	0	0.00	8	35.16	35.00	-8	473	-1.69%
2023/10/23	2	36.58	0	0.00	35.00	2	861	0.23%
2023/10/17	2	38.05	0	0.00	36.90	2	1,034	0.19%
2023/10/16	1	38.55	0	0.00	37.80	1	1,272	0.08%
2023/10/13	0	0.00	1	39.40	39.15	-1	1,370	-0.07%
2023/10/03	1	41.20	0	0.00	39.95	1	1,589	0.06%
2023/09/12	0	38.95	0	0.00	39.15	0	1,717	0.00%
2023/09/07	5	38.44	0	0.00	38.20	5	1,752	0.29%
2023/09/04	1	38.05	0	0.00	38.20	1	1,849	0.05%
2023/09/01	2	38.05	0	0.00	38.00	2	1,873	0.11%
2023/08/30	0	0.00	3	37.97	38.15	-3	2,051	-0.15%
2023/08/29	4	37.21	0	0.00	37.25	4	2,175	0.18%
2023/08/28	3	37.65	0	0.00	37.05	3	2,208	0.14%
2023/08/22	1	38.65	0	0.00	38.20	1	2,283	0.04%
2023/08/16	0	0.00	4	37.30	38.15	-4	2,267	-0.18%
2023/08/14	0	0.00	3	38.03	37.55	-3	2,253	-0.13%
2023/08/11	2	38.65	0	0.00	38.05	2	2,250	0.09%
2023/07/31	2	49.68	3	46.62	46.65	-1	2,155	-0.05%
2023/07/28	1.2	49.26	0	0.00	48.80	1.2	2,064	0.06%
2023/07/27	0	0.00	5	46.75	46.10	-5	1,963	-0.25%
2023/07/26	4	46.53	4	45.05	45.00	0	1,886	0.00%
2023/07/25	5	45.06	5	46.23	46.00	0	1,872	0.00%
2023/07/24	2	43.25	2	44.30	44.40	0	1,803	0.00%
2023/07/21	12	43.33	5	43.50	43.60	7	1,768	0.40%
2023/07/20	2	45.43	3	43.87	43.65	-1	1,746	-0.06%
2023/07/19	15	47.29	13	48.25	46.55	2	1,691	0.12%
2023/07/18	0	0.00	7	46.75	46.75	-7	1,456	-0.48%
2023/07/14	0	0.00	2	43.00	43.25	-2	1,334	-0.15%
2023/07/13	1	43.30	0	0.00	41.50	1	1,265	0.08%
2023/07/10	0	0.00	1	37.85	37.85	-1	1,181	-0.08%
2023/07/03	3	42.23	3	42.55	42.50	0	1,156	0.00%
2023/06/30	3	39.07	1	38.95	39.50	2	1,110	0.18%
2023/06/29	5	38.00	0	0.00	37.95	5	1,076	0.46%
2023/06/21	3	38.62	13	38.75	38.70	-10	1,218	-0.82%
2023/06/20	3	38.37	0	0.00	38.70	3	1,214	0.25%
2023/06/19	0	0.00	1	38.35	38.35	-1	1,209	-0.08%
2023/06/16	10	38.40	1	38.35	38.40	9	1,203	0.75%
2023/06/15	1	38.65	0	0.00	38.85	1	1,191	0.08%
2023/06/14	0	0.00	1	38.25	38.15	-1	1,172	-0.09%
2023/06/12	4	38.65	6	38.70	38.20	-2	1,152	-0.17%
2023/06/09	4	38.08	0	0.00	37.85	4	1,090	0.37%
2023/06/07	0	0.00	8	37.89	37.65	-8	1,067	-0.75%
2023/06/06	6	37.27	0	0.00	37.90	6	1,041	0.58%
2023/06/05	15	37.62	14	38.23	38.10	1	1,002	0.10%
2023/06/02	2	38.10	1	38.55	38.55	1	868	0.12%
2023/05/31	1	35.50	4	34.50	36.15	-3	713	-0.42%
2023/05/30	0	0.00	7	34.02	33.50	-7	633	-1.10%
2023/05/29	0	0.00	5	33.69	33.45	-5	629	-0.79%
2023/05/23	0	0.00	10	32.93	33.05	-10	620	-1.61%
2023/05/22	0	0.00	10	32.40	32.45	-10	620	-1.61%
2023/05/19	0	0.00	17	31.97	31.90	-17	618	-2.75%
2023/05/18	0	0.00	4	32.05	31.90	-4	617	-0.65%
2023/05/17	0	0.00	15	31.91	31.80	-15	613	-2.45%
2023/05/11	0	0.00	21	33.12	32.70	-21	599	-3.50%
2023/05/08	0	0.00	8	33.51	33.25	-8	588	-1.36%
2023/05/05	0	0.00	35	34.94	34.75	-35	568	-6.16%
2023/05/03	1	34.35	0	0.00	34.30	1	560	0.18%
2023/05/02	2	34.80	2	35.60	34.80	0	552	0.00%
2023/04/28	0	0.00	6	34.52	34.95	-6	539	-1.11%
2023/04/25	0	33.40	0	0.00	32.90	0	511	0.00%
2023/04/24	0	32.95	0	0.00	33.35	0	505	0.00%
2023/04/21	2	32.90	0	0.00	32.95	2	501	0.40%
2023/04/20	6	33.70	0	0.00	33.65	6	493	1.22%
2023/04/18	5	34.33	0.5	34.10	34.35	4.5	474	0.95%
2023/04/11	2	34.10	0	0.00	34.05	2	429	0.47%
2023/04/10	3	33.72	0	0.00	33.65	3	415	0.72%
2023/04/07	6	33.21	0	0.00	33.10	6	404	1.48%
2023/03/30	5	33.00	0	0.00	33.00	5	371	1.35%
2023/03/29	7	33.00	1	33.00	33.00	6	358	1.67%
2023/03/27	1	34.20	12	34.51	34.30	-11	311	-3.53%
2023/03/17	5	28.65	0	0.00	28.75	5	173	2.89%
2023/03/14	0	0.00	0	28.75	27.90	0	160	0.00%
2023/03/10	0	0.00	2	28.13	27.60	-2	153	-1.30%
2023/03/09	0	0.00	1	29.05	29.00	-1	143	-0.70%
2023/02/23	0	0.00	5	27.40	27.40	-5	111	-4.47%
2023/02/20	3	26.60	0	0.00	26.75	3	113	2.64%
2023/02/01	2	26.15	0	0.00	26.20	2	106	1.88%
2022/11/16	2	25.58	0	0.00	26.40	2	136	1.46%
2022/09/20	2	26.35	0	0.00	26.40	2	268	0.74%
2022/09/14	5	26.95	0	0.00	27.00	5	300	1.67%
2022/09/13	2	27.15	0	0.00	27.25	2	307	0.65%
2022/09/12	23	27.20	0	0.00	27.25	23	319	7.20%
2022/09/08	8	26.98	0	0.00	27.20	8	331	2.41%
2022/08/25	7	27.90	0	0.00	27.90	7	351	1.99%
2022/08/18	14	27.93	0	0.00	27.85	14	361	3.88%
2022/08/12	0	0.00	1	27.55	27.45	-1	360	-0.28%
2022/08/11	0	0.00	2	27.38	27.40	-2	359	-0.56%
2022/08/10	11	27.87	8	28.28	27.40	3	355	0.84%
2022/08/09	0	0.00	6	27.07	27.50	-6	323	-1.85%
2022/06/23	0	0.00	1	29.20	28.95	-1	485	-0.21%
2022/05/26	5	31.25	0	0.00	31.00	5	714	0.70%
2022/05/20	1	32.00	0	0.00	31.80	1	862	0.12%
2022/05/16	1	31.55	1	30.90	31.00	0	1,068	0.00%
2022/04/26	4	33.00	0	0.00	32.95	4	1,424	0.28%
2022/04/25	2	32.90	2	32.68	32.80	0	1,422	0.00%
2022/04/20	1	33.70	1	33.50	33.60	0	1,424	0.00%
2022/04/15	39	34.38	0	0.00	34.05	39	1,446	2.70%
2022/04/13	0	0.00	2	34.90	35.20	-2	1,636	-0.12%
2022/04/08	1	35.30	0	0.00	35.70	1	1,606	0.06%
2022/04/07	6	35.25	0	0.00	34.95	6	1,593	0.38%
2022/04/06	3	35.95	0	0.00	35.90	3	1,580	0.19%
2022/03/30	0	0.00	1	36.80	36.80	-1	1,542	-0.06%
2022/03/28	5	36.50	0	0.00	37.05	5	1,548	0.32%
2022/03/25	0	0.00	3	38.03	37.75	-3	1,547	-0.19%
2022/03/24	0	0.00	7	37.86	38.40	-7	1,534	-0.46%
2022/03/22	0	0.00	1	36.45	37.60	-1	1,487	-0.07%
2022/03/21	1	36.85	6	36.42	36.60	-5	1,466	-0.34%
2022/03/16	0	0.00	1	33.00	33.15	-1	1,425	-0.07%
2022/03/15	3	32.93	0	0.00	32.85	3	1,422	0.21%
2022/03/14	0	0.00	2	35.00	34.00	-2	1,410	-0.14%
2022/03/08	3	32.55	0	0.00	32.40	3	1,385	0.22%
2022/03/04	7	35.51	6	35.20	34.85	1	1,342	0.07%
2022/03/03	9	36.10	9	36.38	35.55	0	1,339	0.00%
2022/03/02	5	35.40	5	35.74	35.50	0	1,322	0.00%
2022/02/24	1	33.30	1	33.05	33.05	0	1,297	0.00%
2022/02/23	6	35.55	6	35.48	35.55	0	1,270	0.00%
2022/02/22	24	35.44	12	34.98	34.80	12	1,265	0.95%
2022/02/21	8	37.31	9	36.88	38.00	-1	1,209	-0.08%
2022/02/17	29	36.57	30	36.63	35.40	-1	1,166	-0.09%
2022/02/16	26	35.29	26	35.20	35.20	0	1,090	0.00%
2022/02/15	16	36.06	16	36.49	35.65	0	1,048	0.00%
2022/02/14	22	35.61	23	35.40	35.30	-1	986	-0.10%
2022/02/11	25	33.73	24	34.23	34.70	1	904	0.11%
2022/02/10	15	32.20	18	32.46	32.40	-3	814	-0.37%
2022/01/26	0	0.00	2	28.30	28.50	-2	814	-0.25%
2022/01/25	4	28.33	0	0.00	28.20	4	822	0.49%
2022/01/21	0	0.00	5	29.28	29.15	-5	828	-0.60%
2022/01/12	5	29.97	6	29.98	30.35	-1	866	-0.12%
2022/01/11	0	30.05	0	0.00	29.85	0	866	0.00%
2022/01/10	2	30.05	0	0.00	29.85	2	865	0.23%
2022/01/07	9	31.66	8	32.35	30.65	1	847	0.12%
2022/01/06	6	30.68	5	30.59	31.35	1	713	0.14%
2022/01/04	0	0.00	5	29.05	29.10	-5	655	-0.76%
2021/12/21	0	0.00	7	29.11	29.70	-7	664	-1.05%
2021/12/14	1	29.05	0	0.00	29.00	1	647	0.15%
2021/12/13	7	29.21	0	0.00	29.25	7	643	1.09%
2021/11/22	10	30.95	0	0.00	31.15	10	697	1.43%
2021/11/19	2	30.85	2	30.50	30.85	0	694	0.00%
2021/11/18	1	30.30	0	0.00	30.40	1	686	0.15%
2021/11/17	0	0.00	2	30.30	30.35	-2	680	-0.29%
2021/11/15	1	29.70	0	0.00	29.95	1	661	0.15%
2021/11/10	2	30.03	1	30.05	29.80	1	651	0.15%
2021/11/08	0	0.00	2	28.78	29.30	-2	628	-0.32%
2021/10/29	0	0.00	1	27.00	27.40	-1	848	-0.12%
2021/10/22	0	0.00	6	26.65	27.10	-6	943	-0.64%
2021/10/20	1	25.85	3	26.00	26.10	-2	999	-0.20%
2021/10/19	0	0.00	2	25.45	25.70	-2	1,062	-0.19%
2021/10/18	0	0.00	7	25.66	25.35	-7	1,254	-0.56%
2021/10/15	0	0.00	4	24.80	25.05	-4	1,392	-0.29%
2021/10/13	11	24.60	0	0.00	24.65	11	1,439	0.76%
2021/10/12	6	24.96	0	0.00	25.00	6	1,502	0.40%
2021/10/08	2	24.80	0	0.00	25.15	2	1,537	0.13%
2021/09/10	0	0.00	0.2	24.25	24.25	-0.2	2,024	-0.01%
2021/09/08	3	24.30	0	0.00	24.00	3	2,028	0.15%
2021/08/10	10	25.45	0	0.00	25.25	10	2,005	0.50%
2021/08/06	14	26.41	10	25.70	25.85	4	1,956	0.20%
2021/08/05	1	28.45	7	27.79	28.45	-6	1,878	-0.32%
2021/08/03	16	27.22	16	27.61	27.90	0	1,750	0.00%
2021/08/02	11	26.65	5	26.28	26.40	6	1,726	0.35%
2021/07/29	8	28.29	9	28.42	28.45	-1	1,676	-0.06%
2021/07/28	1	28.45	3	28.53	28.60	-2	1,662	-0.12%
2021/07/27	3	29.68	1	30.35	29.85	2	1,642	0.12%
2021/07/26	1	28.85	2	30.00	29.30	-1	1,605	-0.06%
2021/07/23	2	29.30	6	29.73	28.85	-4	1,572	-0.25%
2021/07/22	10	30.84	15	31.76	29.70	-5	1,509	-0.33%
2021/07/21	36	30.65	48	30.30	31.40	-12	1,317	-0.91%
2021/07/20	10	28.45	11	28.40	28.55	-1	1,178	-0.08%
2021/07/19	12	28.97	11	28.59	28.70	1	1,158	0.09%
2021/07/16	11	28.32	6	28.78	28.90	5	1,142	0.44%
2021/07/14	3	27.57	1	28.40	27.80	2	1,056	0.19%
2021/07/13	5	27.44	0	0.00	26.60	5	1,013	0.49%
2021/07/12	14	28.00	15	28.02	28.45	-1	963	-0.10%
2021/07/09	11	27.36	13	27.07	27.40	-2	888	-0.23%
2021/07/08	16	26.53	24	26.85	27.10	-8	862	-0.93%
2021/07/07	3	25.22	20	25.20	25.55	-17	714	-2.38%
2021/06/15	5	23.95	5	23.80	23.95	0	849	0.00%
2021/06/08	1	23.60	1	23.70	23.65	0	779	0.00%
2021/06/07	5	23.00	0.4	23.30	23.45	4.6	758	0.61%
2021/05/26	0	0.00	0.1	21.30	21.35	-0.1	662	-0.02%
2021/05/25	0.6	21.20	5	21.35	21.30	-4.4	661	-0.66%
2021/05/20	0	0.00	2	20.95	20.90	-2	663	-0.30%
2021/05/19	5	21.00	0	0.00	20.90	5	664	0.75%
2021/05/18	2	20.55	0	0.00	20.70	2	664	0.30%
2021/05/17	5	19.60	0	0.00	19.15	5	658	0.76%
2021/05/12	3	21.25	0	0.00	20.75	3	641	0.47%
2021/05/11	0	0.00	13	22.25	22.00	-13	621	-2.09%
2021/04/27	0	0.00	2	23.40	23.40	-2	587	-0.34%
2021/04/26	0	0.00	2	23.50	23.40	-2	643	-0.31%
2021/04/23	15	23.13	0	0.00	23.05	15	637	2.35%
2021/04/21	0	0.00	13	23.73	23.85	-13	631	-2.06%
2021/04/19	3	22.92	8	22.85	22.95	-5	614	-0.81%
2021/04/16	0	0.00	2	23.25	23.00	-2	610	-0.33%
2021/04/14	5	22.35	29	23.15	22.85	-24	611	-3.92%
2021/04/13	0	0.00	5	24.05	23.80	-5	602	-0.83%
2021/04/12	0	0.00	13.4	24.09	24.30	-13.4	594	-2.25%
2021/04/09	4	23.05	7	23.88	23.20	-3	573	-0.52%
2021/04/08	8	23.48	26	23.53	23.40	-18	559	-3.22%
2021/04/07	5	21.90	10	22.03	22.15	-5	519	-0.96%
2021/04/06	0	0.00	1	21.90	21.65	-1	504	-0.20%
2021/04/01	0	0.00	5	21.45	21.40	-5	496	-1.01%
2021/03/30	0	0.00	10	21.85	21.50	-10	482	-2.07%
2021/03/29	0	0.00	24	21.42	21.25	-24	469	-5.11%
2021/03/26	0	0.00	5	21.00	20.90	-5	463	-1.08%
2021/03/25	5	20.85	1	20.75	20.80	4	465	0.86%
2021/03/24	25	20.51	0.2	20.55	20.65	24.8	466	5.31%
2021/03/23	5	20.25	10	21.25	20.20	-5	476	-1.05%
2021/03/19	0	0.00	0.2	19.17	19.50	-0.2	550	-0.04%
2021/03/18	0	0.00	0	20.70	19.30	0	547	0.00%
2021/03/17	0	0.00	0.1	18.90	18.95	-0.1	546	-0.02%
2021/03/04	0	0.00	1	18.60	18.50	-1	565	-0.18%
2021/03/03	5	18.50	0	0.00	18.60	5	573	0.87%
2021/03/02	0	0.00	1	18.55	18.55	-1	577	-0.17%
2021/02/19	0	0.00	3	18.60	18.70	-3	592	-0.51%
2021/02/18	2	18.10	2	18.50	18.20	0	591	0.00%
2021/02/01	2	17.75	0	0.00	17.70	2	600	0.33%
2021/01/29	20	18.21	0	0.00	18.00	20	599	3.33%
2021/01/27	13	18.46	0	0.00	18.60	13	596	2.18%
2021/01/22	8	18.83	0	0.00	18.90	8	587	1.36%
2021/01/19	20	18.88	20	19.51	18.75	0	567	0.00%
2021/01/18	5	18.95	0	0.00	19.00	5	504	0.99%
2021/01/15	0	0.00	5	19.48	19.40	-5	499	-1.00%
2021/01/11	3	19.40	0	0.00	19.70	3	483	0.62%
2021/01/08	5	19.50	3	19.80	19.50	2	480	0.42%
2021/01/07	0	0.00	5	19.90	19.95	-5	471	-1.06%
2021/01/06	0	0.00	5	19.60	19.70	-5	459	-1.09%
2021/01/05	0	0.00	5	19.75	19.75	-5	446	-1.12%
2020/12/31	10	19.58	0	0.00	19.15	10	435	2.30%
2020/12/30	0	0.00	10	19.58	19.65	-10	428	-2.33%
2020/12/23	10	18.70	0	0.00	18.75	10	394	2.53%
2020/12/22	5	18.65	0	0.00	18.60	5	392	1.27%
2020/12/21	0	0.00	2	20.00	19.75	-2	383	-0.52%
2020/12/16	3	19.40	13	19.75	20.05	-10	338	-2.95%
2020/12/15	0	0.00	9	18.95	18.85	-9	232	-3.87%
2020/12/11	3	18.35	3	18.95	18.50	0	205	0.00%
2020/12/08	8	18.33	0	0.00	18.35	8	194	4.12%
2020/12/01	1	18.10	0	0.00	18.30	1	181	0.55%
2020/11/27	31	18.05	0	0.00	17.95	31	177	17.44%
2020/11/18	22	17.55	0	0.00	17.85	22	185	11.84%
2020/11/17	1	17.35	0	0.00	17.45	1	181	0.55%
2020/11/13	15	17.33	0	0.00	17.40	15	209	7.17%
2020/11/12	5	17.35	0	0.00	17.40	5	209	2.39%
2020/10/13	4	17.40	0	0.00	17.45	4	270	1.48%
2020/09/01	3	18.67	0	0.00	18.30	3	424	0.71%
2020/08/12	0	0.00	9	18.14	18.50	-9	576	-1.56%
2020/07/23	1	18.50	0	0.00	18.35	1	692	0.14%
2020/07/07	2	19.43	2	20.15	19.60	0	648	0.00%
2020/06/12	0	0.00	20	18.01	18.30	-20	599	-3.34%
2020/06/09	1	19.20	0	0.00	18.90	1	605	0.17%
2020/06/08	1	19.85	0	0.00	19.40	1	604	0.17%
2020/05/11	0	0.00	2	18.80	18.80	-2	322	-0.62%
2020/05/07	0	0.00	3	18.78	19.00	-3	216	-1.39%
2020/05/06	0	0.00	0.5	18.00	18.00	-0.5	203	-0.25%
2020/04/27	1	16.10	0	0.00	16.10	1	233	0.43%
2020/03/31	3	15.10	0	0.00	15.10	3	263	1.14%
2020/03/25	0	0.00	4	14.75	14.80	-4	260	-1.53%
2020/03/24	4	14.40	0	0.00	14.30	4	253	1.58%
2020/03/18	3	14.50	0	0.00	14.40	3	231	1.29%
2020/03/17	1	14.90	0	0.00	14.80	1	241	0.41%
2020/03/13	1	15.10	0	0.00	15.35	1	239	0.42%
2020/03/12	1	16.70	0	0.00	16.70	1	229	0.44%
2020/03/09	1	18.00	0	0.00	17.90	1	222	0.45%
2020/03/02	1	18.10	0	0.00	18.15	1	223	0.45%
2020/02/25	4	18.76	0	0.00	18.75	4	224	1.78%
2020/02/24	4	18.83	0	0.00	18.90	4	225	1.77%
2020/02/20	5	19.03	0	0.00	19.00	5	230	2.17%
2020/02/18	1	19.15	0	0.00	19.15	1	235	0.43%
2020/02/07	0	0.00	3	19.30	19.10	-3	335	-0.89%
2020/01/10	0	0.00	1	20.40	20.35	-1	402	-0.25%
2020/01/07	0	0.00	2	20.50	20.60	-2	434	-0.46%
2019/12/26	2	20.65	0	0.00	20.55	2	471	0.42%
2019/12/09	2	20.00	0	0.00	19.95	2	461	0.43%
2019/11/29	0	0.00	1	20.40	20.30	-1	470	-0.21%
2019/11/13	1	20.25	0	0.00	20.25	1	447	0.22%
2019/11/08	0	0.00	6	20.45	20.70	-6	443	-1.35%
2019/11/07	1	23.00	0	0.00	22.70	1	372	0.27%
2019/11/05	0	0.00	2	22.40	22.40	-2	341	-0.59%
2019/10/29	0	0.00	1	21.20	21.35	-1	295	-0.34%
2019/10/28	3	22.07	0	0.00	22.25	3	278	1.08%
2019/10/24	6	21.59	0	0.00	21.50	6	286	2.09%
2019/10/17	0	0.00	2	21.25	21.45	-2	319	-0.63%
2019/10/08	0	0.00	2	19.90	20.00	-2	336	-0.59%
2019/08/28	0	0.00	3	18.95	19.10	-3	349	-0.86%
2019/08/19	2	19.30	0	0.00	19.35	2	351	0.57%
2019/08/06	1	19.20	0	0.00	19.25	1	359	0.28%
2019/07/31	0	0.00	2	19.75	19.65	-2	372	-0.54%
2019/07/22	2	19.45	0	0.00	19.70	2	354	0.56%
2019/07/19	0	0.00	1	19.90	19.60	-1	315	-0.32%
2019/07/12	2	22.15	0	0.00	21.95	2	285	0.70%
2019/06/17	1	20.85	0	0.00	20.90	1	311	0.32%
2019/05/20	0	0.00	1	20.70	20.50	-1	345	-0.29%
2019/04/29	0	0.00	3	21.78	21.65	-3	344	-0.87%
2019/04/24	1	22.65	0	0.00	22.60	1	341	0.29%
2019/04/22	2	22.60	0	0.00	22.65	2	343	0.58%
2019/04/10	4	22.30	3.4	22.22	22.60	0.6	330	0.18%
2019/04/09	2	21.90	0	0.00	21.85	2	316	0.63%
2019/04/08	4.3	21.51	9	21.86	21.75	-4.7	312	-1.50%
2019/04/02	0	0.00	1.4	20.62	20.60	-1.4	288	-0.49%
2019/03/27	5	21.20	1	21.20	21.25	4	262	1.52%
2019/03/26	2	21.30	1	20.95	21.30	1	252	0.40%
2019/03/06	0	0.00	1.2	19.59	20.00	-1.2	216	-0.55%
2019/02/21	0	0.00	1.1	19.40	19.05	-1.1	206	-0.53%
2019/02/15	1	18.95	2	18.68	18.60	-1	192	-0.52%
2019/02/12	0.3	17.25	1	17.25	17.30	-0.7	172	-0.41%
2019/01/14	0.1	16.70	0	0.00	16.70	0.1	159	0.06%
2019/01/11	2	16.90	2	17.00	17.00	0	156	0.00%
2018/11/21	0	0.00	5	15.95	16.00	-5	252	-1.98%
2018/11/19	5	16.10	0	0.00	16.10	5	256	1.95%
2018/10/25	0	0.00	1	15.10	15.05	-1	478	-0.21%
2018/10/22	0	16.05	0	0.00	16.05	0	486	0.01%
2018/10/11	0	15.50	0	0.00	15.45	0	510	0.00%
2018/10/01	0	0.00	2	18.05	18.05	-2	567	-0.35%
2018/08/14	0	0.00	0.1	17.35	17.30	-0.1	1,491	0.00%
2018/08/10	0	0.00	1	18.35	18.30	-1	1,505	-0.07%
2018/08/09	3	18.57	0	0.00	18.50	3	1,520	0.20%
2018/08/01	0	0.00	10	19.50	19.45	-10	1,750	-0.57%
2018/07/31	0	0.00	1	20.20	19.95	-1	1,735	-0.06%
2018/07/30	1	19.85	0	0.00	19.95	1	1,731	0.06%
2018/07/27	1	19.90	5	20.07	20.20	-4	1,740	-0.23%
2018/07/26	5	20.24	0	0.00	20.35	5	1,720	0.29%
2018/07/23	1	18.55	0	0.00	18.50	1	1,648	0.06%
2018/07/19	1	18.85	0	0.00	18.80	1	1,685	0.06%
2018/07/16	1	18.75	0	0.00	18.60	1	1,758	0.06%
2018/07/11	1	18.40	0	0.00	18.50	1	1,894	0.05%
2018/07/04	2	20.15	0	0.00	20.05	2	2,071	0.10%
2018/06/28	2	20.00	0	0.00	20.00	2	2,477	0.08%
2018/06/19	2	21.40	2	21.43	21.25	0	3,478	0.00%
2018/06/15	5	22.22	55	22.06	21.85	-50	3,504	-1.43%
2018/06/14	3	21.25	0	0.00	21.55	3	3,490	0.09%
2018/06/13	35	21.00	1	20.90	20.90	34	3,525	0.96%
2018/06/12	19	21.54	0	0.00	21.50	19	3,506	0.54%
2018/06/07	10	22.64	0	0.00	22.30	10	3,487	0.29%
2018/06/06	0	0.00	1	22.20	22.40	-1	3,488	-0.03%
2018/06/05	10	22.83	31	21.81	21.85	-21	3,482	-0.60%
2018/06/04	0	0.00	4	22.45	22.60	-4	3,503	-0.11%
2018/05/31	12	20.41	0	0.00	20.30	12	3,880	0.31%
2018/05/30	0	0.00	3	20.50	20.50	-3	4,084	-0.07%
2018/05/29	0	0.00	1	20.25	20.25	-1	4,096	-0.02%
2018/05/28	0	0.00	1	21.10	20.80	-1	4,101	-0.02%
2018/05/25	0	0.00	5	21.40	21.00	-5	4,145	-0.12%
2018/05/24	30	21.18	15	21.18	21.20	15	4,300	0.35%
2018/05/23	2	21.20	3	21.25	21.20	-1	4,404	-0.02%
2018/05/22	14	20.78	20	21.00	20.90	-6	4,451	-0.13%
2018/05/17	5	20.35	0	0.00	20.55	5	4,360	0.11%
2018/05/16	0	0.00	9	20.50	20.40	-9	4,346	-0.21%
2018/05/15	15	21.04	1	21.10	20.95	14	4,320	0.32%
2018/05/14	2	20.95	0	0.00	20.70	2	4,229	0.05%
2018/05/10	0	0.00	1	19.40	19.30	-1	4,133	-0.02%
2018/04/30	0	0.00	5	18.65	18.65	-5	4,239	-0.12%
2018/04/26	0	0.00	1	18.85	18.50	-1	4,217	-0.02%
2018/04/25	4	19.45	0	0.00	19.65	4	4,196	0.10%
2018/04/23	5	20.20	0	0.00	20.15	5	4,147	0.12%
2018/04/19	1	21.20	0	0.00	20.70	1	4,099	0.02%
2018/04/12	0	0.00	3	20.42	20.25	-3	3,949	-0.08%
2018/04/10	1	20.85	21	20.76	20.20	-20	3,846	-0.52%
2018/04/09	4	22.03	18	21.98	21.10	-14	3,778	-0.37%
2018/04/03	20	20.78	0	0.00	21.70	20	3,674	0.54%
2018/04/02	31	21.40	11	21.43	21.05	20	3,583	0.56%
2018/03/31	3	21.30	3	21.35	21.55	0	3,485	0.00%
2018/03/30	2	21.43	54	21.54	21.50	-52	3,338	-1.56%
2018/03/29	2	20.20	1	19.85	20.10	1	3,015	0.03%
2018/03/28	5	19.55	22	19.55	19.55	-17	2,605	-0.65%
2018/03/27	0	0.00	2	17.80	17.80	-2	2,387	-0.08%
2018/03/26	10	16.15	0	0.00	16.20	10	2,365	0.42%
2018/03/19	0	0.00	6	15.97	15.75	-6	2,155	-0.28%
2018/03/16	20	15.38	0	0.00	15.30	20	2,099	0.95%
2018/03/15	20	15.53	20	15.35	15.40	0	2,089	0.00%
2018/03/14	2	15.20	0	0.00	15.20	2	2,068	0.10%
2018/03/12	3	15.20	50	15.35	15.15	-47	2,053	-2.29%
2018/03/09	0	0.00	4	15.41	15.70	-4	2,005	-0.20%
2018/03/08	41	16.50	6	16.51	15.70	35	1,962	1.78%
2018/03/07	75	17.50	170	17.68	17.25	-95	1,772	-5.36%	大賣/
2018/03/06	54	17.11	51	17.18	17.30	3	1,489	0.20%
2018/03/05	11	15.84	86	16.55	16.85	-75	1,237	-6.06%
2018/03/02	31	15.34	71	15.27	15.35	-40	1,028	-3.89%
2018/03/01	2	14.85	12	15.33	15.00	-10	1,005	-0.99%
2018/02/27	30	15.28	1	15.05	15.05	29	1,022	2.84%
2018/02/26	125	16.39	38	15.54	15.45	87	967	8.99%	大買/
2018/02/23	10	16.10	20	16.10	16.10	-10	774	-1.29%
2018/02/22	0	0.00	5	15.05	14.65	-5	642	-0.78%
2018/01/26	2	15.20	5	15.16	14.95	-3	551	-0.54%
2018/01/24	0	0.00	15	14.77	14.70	-15	487	-3.08%
2018/01/23	0	0.00	5	14.30	14.25	-5	434	-1.15%
2018/01/02	0	14.00	0	0.00	14.10	0	408	0.00%