浪凡 (6165)-元大-六合券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
47.50
漲跌
▲2.25
漲幅
+4.97%
成交量
1,131張
產業
上市數位雲端
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	47.05	1	47.55	47.50	0	937	0.00%
2024/11/13	1	48.65	0	0.00	46.20	1	895	0.11%
2024/11/12	0	0.00	1	48.05	47.95	-1	880	-0.11%
2024/11/06	1	47.40	0	0.00	46.35	1	821	0.12%
2024/11/05	1	47.65	3	46.93	46.80	-2	815	-0.25%
2024/11/01	1	50.10	1	49.50	49.50	0	788	0.00%
2024/10/28	1	52.90	0.1	50.40	50.60	0.9	725	0.12%
2024/10/24	1.1	48.80	4	49.08	49.00	-2.9	647	-0.45%
2024/10/23	1.1	48.44	0	0.00	47.95	1.1	620	0.17%
2024/10/22	4	47.55	5	48.36	48.40	-1	583	-0.17%
2024/10/21	2	46.05	2	46.55	46.55	0	480	0.00%
2024/10/18	0	0.00	9	42.02	42.35	-9	363	-2.47%
2024/10/15	0	0.00	7	39.36	38.70	-7	309	-2.26%
2024/10/14	0	0.00	1	39.05	39.05	-1	301	-0.33%
2024/10/11	0	0.00	1	38.00	38.00	-1	302	-0.33%
2024/09/30	0	0.00	1	38.30	38.25	-1	334	-0.30%
2024/08/13	0	0.00	3	39.17	39.00	-3	599	-0.50%
2024/07/03	2	38.80	0	0.00	38.80	2	828	0.24%
2024/06/05	0	0.00	0	39.00	38.70	0	1,236	0.00%
2024/05/30	2	39.65	0	0.00	39.60	2	1,388	0.14%
2024/05/28	2	40.78	0	0.00	40.55	2	1,448	0.14%
2024/05/27	5	42.00	0	0.00	41.50	5	1,498	0.33%
2024/05/23	0	0.00	3	40.40	43.05	-3	1,598	-0.19%
2024/05/10	0	40.00	0	0.00	39.15	0	2,070	0.00%
2024/05/03	11	38.55	0	0.00	38.45	11	2,445	0.45%
2024/04/29	0	0.00	1	41.25	40.30	-1	2,462	-0.04%
2024/04/26	1	40.90	0	0.00	40.90	1	2,466	0.04%
2024/04/24	3	41.00	0	0.00	41.25	3	2,460	0.12%
2024/04/23	0	42.10	0	0.00	40.40	0	2,453	0.00%
2024/04/09	0	0.00	1	41.30	41.35	-1	2,253	-0.04%
2024/04/03	0	0.00	1	38.90	38.90	-1	2,206	-0.05%
2024/04/02	0	0.00	1	39.30	39.15	-1	2,200	-0.05%
2024/03/28	1	39.75	5	40.27	39.95	-4	2,197	-0.18%
2024/03/26	1	40.15	0	0.00	40.20	1	2,178	0.05%
2024/03/20	0.7	45.00	1	45.50	44.80	-0.3	2,110	-0.01%
2024/03/19	0.3	44.45	0	0.00	44.30	0.3	2,088	0.01%
2024/03/14	0	39.85	0	0.00	40.10	0	1,976	0.00%
2024/03/13	2	39.53	0	0.00	39.50	2	1,888	0.11%
2024/03/12	1	43.85	0	0.00	43.85	1	1,809	0.06%
2024/03/01	0	0.00	0.3	49.90	49.55	-0.3	1,462	-0.02%
2024/02/27	0	0.00	4	49.40	48.75	-4	1,359	-0.29%
2024/02/26	5	47.14	5	48.04	47.70	0	1,285	0.00%
2024/02/23	8	48.92	7	48.17	47.50	1	1,220	0.08%
2024/02/21	3	45.28	3	41.98	45.25	0	1,011	0.00%
2024/02/20	1	41.20	3	41.35	41.20	-2	907	-0.22%
2024/02/19	0	0.00	1	41.10	40.60	-1	885	-0.11%
2024/02/16	4	40.14	0	0.00	40.25	4	856	0.47%
2024/02/15	0	0.00	15	41.60	40.95	-15	830	-1.81%
2024/02/02	4	39.10	0	0.00	38.50	4	704	0.57%
2024/02/01	4	40.26	0	0.00	40.10	4	664	0.60%
2024/01/31	10.3	40.22	0	0.00	40.10	10.3	609	1.69%
2024/01/30	19	41.37	23	41.82	40.40	-4	543	-0.74%
2024/01/26	4	37.45	0	0.00	37.45	4	280	1.43%
2024/01/24	0	0.00	4	35.75	33.75	-4	223	-1.79%
2024/01/22	0	34.50	0	0.00	33.95	0	195	0.00%
2024/01/19	0	34.65	0	0.00	34.45	0	186	0.00%
2024/01/17	1	34.70	0	0.00	35.15	1	183	0.54%
2024/01/16	1	35.00	0	0.00	35.10	1	180	0.55%
2024/01/15	2	35.53	0	0.00	35.55	2	179	1.11%
2024/01/05	0	0.00	2	35.90	36.00	-2	187	-1.06%
2023/11/07	0	0.00	1	31.80	31.80	-1	462	-0.22%
2023/09/12	0	36.80	0	0.00	36.75	0	553	0.00%
2023/09/08	2	39.03	1	39.55	39.00	1	557	0.18%
2023/09/07	1	39.65	0	0.00	39.80	1	500	0.20%
2023/08/31	1	37.50	2	37.35	38.25	-1	483	-0.21%
2023/08/11	0	0.00	2	31.93	32.00	-2	450	-0.44%
2023/07/21	0	0.00	4	32.30	32.30	-4	488	-0.82%
2023/07/03	1	34.45	3	34.27	33.95	-2	465	-0.43%
2023/06/29	2	32.98	0	0.00	32.75	2	451	0.44%
2023/06/28	0	0.00	1	34.15	33.40	-1	444	-0.22%
2023/06/27	1	33.75	5	33.95	33.40	-4	432	-0.92%
2023/06/26	4	31.98	0	0.00	31.95	4	418	0.95%
2023/06/21	0	0.00	9	32.82	32.80	-9	411	-2.19%
2023/06/19	0	0.00	2	32.25	32.65	-2	397	-0.50%
2023/06/16	6	34.38	4	34.50	33.35	2	389	0.51%
2023/06/15	0	0.00	9	35.30	34.95	-9	378	-2.38%
2023/06/14	0	0.00	10	35.12	34.90	-10	373	-2.68%
2023/06/13	0	0.00	7	34.56	34.50	-7	362	-1.93%
2023/06/09	0	0.00	1	33.15	33.15	-1	330	-0.30%
2023/06/06	0	0.00	3	33.15	33.00	-3	331	-0.90%
2023/05/26	0	0.00	4	32.70	32.65	-4	353	-1.13%
2023/05/23	0	0.00	5	33.07	32.95	-5	448	-1.11%
2023/05/22	1	32.40	0	0.00	32.00	1	447	0.22%
2023/05/16	0	0.00	5	32.29	32.15	-5	427	-1.17%
2023/04/28	1	32.10	1	31.20	31.25	0	510	0.00%
2023/04/20	3	31.60	0	0.00	30.30	3	475	0.63%
2023/04/10	0	0.00	2	30.15	30.30	-2	449	-0.45%
2023/03/30	1	30.75	0	0.00	30.60	1	443	0.23%
2023/03/28	0	30.95	0	0.00	29.65	0	440	0.00%
2023/03/23	0	0.00	1	29.85	29.80	-1	437	-0.23%
2023/03/10	1	30.25	0	31.09	30.20	1	435	0.22%
2023/03/09	0	0.00	1	31.30	30.70	-1	430	-0.23%
2023/03/08	1	30.30	0	0.00	30.05	1	421	0.24%
2023/03/07	2	30.93	0	0.00	30.85	2	412	0.49%
2023/03/01	0	0.00	1	32.90	32.40	-1	381	-0.26%
2023/02/24	0	0.00	0	33.20	33.00	0	378	0.00%
2023/02/22	1	34.57	0	0.00	34.30	1	360	0.29%
2023/02/21	3	36.00	1	35.15	34.55	2	336	0.59%
2023/02/20	0	0.00	5	32.65	33.00	-5	254	-1.96%
2023/02/17	0	0.00	3	31.55	31.55	-3	241	-1.24%
2023/02/09	2	33.00	0	0.00	33.00	2	226	0.88%
2023/02/06	0	0.00	6	32.30	32.00	-6	179	-3.35%
2023/01/10	0	0.00	2	26.90	27.05	-2	102	-1.95%
2023/01/04	1	27.00	1	27.00	27.00	0	104	0.00%
2022/12/05	1	28.90	0	0.00	28.80	1	98	1.01%
2022/11/14	0	0.00	2	26.85	26.95	-2	83	-2.40%
2022/11/08	0	0.00	1	27.25	27.30	-1	78	-1.27%
2022/07/28	0	26.90	0	0.00	26.60	0	167	0.00%
2022/06/15	0	0.00	1	26.35	26.75	-1	241	-0.41%
2022/05/18	0	0.00	1	25.60	25.60	-1	267	-0.37%
2022/05/16	0	0.00	1	25.00	24.80	-1	267	-0.37%
2022/05/06	1	26.95	0	0.00	27.00	1	258	0.39%
2022/04/28	0	0.00	1	28.25	27.45	-1	287	-0.35%
2022/04/27	0	0.00	3	27.35	26.30	-3	303	-0.99%
2022/04/18	0	30.95	0	0.00	29.30	0	488	0.00%
2022/04/13	4	29.91	0	0.00	30.00	4	549	0.73%
2022/04/11	1	29.45	1	29.70	29.35	0	552	0.00%
2022/04/06	3	30.82	0	0.00	30.75	3	539	0.56%
2022/03/25	0	0.00	2	35.10	35.15	-2	536	-0.37%
2022/03/22	0	0.00	3	33.08	33.15	-3	601	-0.50%
2022/03/17	1	33.45	0	0.00	33.60	1	731	0.14%
2022/03/15	2	33.05	0	0.00	33.05	2	742	0.27%
2022/03/11	0	0.00	1	32.25	32.20	-1	741	-0.13%
2022/03/10	1	32.80	0	0.00	32.70	1	742	0.13%
2022/03/02	1	34.00	0	0.00	34.00	1	772	0.13%
2022/03/01	2	34.25	0	0.00	34.25	2	780	0.26%
2022/02/16	2	36.00	0	0.00	35.95	2	869	0.23%
2022/02/15	0	0.00	3	35.03	35.90	-3	877	-0.34%
2022/01/12	0	0.00	1	40.30	39.05	-1	1,258	-0.08%
2022/01/11	5	42.84	1	43.10	40.00	4	1,312	0.30%
2022/01/10	0	0.00	4	40.40	41.00	-4	1,321	-0.30%
2022/01/07	1	39.45	0	0.00	38.50	1	1,348	0.07%
2021/12/29	1	37.60	0	0.00	37.80	1	2,221	0.05%
2021/12/22	0	0.00	35	37.56	37.55	-35	2,412	-1.45%
2021/12/20	7	38.37	1	38.80	37.80	6	2,398	0.25%
2021/12/17	35	41.19	0	0.00	40.05	35	2,367	1.48%
2021/12/16	0	0.00	6	40.62	39.90	-6	2,343	-0.26%
2021/12/15	5	41.95	10	41.75	40.50	-5	2,318	-0.22%
2021/12/14	28	40.25	18	40.93	40.60	10	2,264	0.44%
2021/12/02	1	39.15	0	0.00	37.50	1	2,238	0.04%
2021/11/17	1	37.75	0	0.00	37.85	1	2,177	0.05%
2021/11/09	1	40.75	0	0.00	40.65	1	2,153	0.05%
2021/11/05	0	0.00	1	39.80	39.70	-1	2,137	-0.05%
2021/11/04	1	39.50	0	0.00	39.70	1	2,132	0.05%
2021/11/02	3	38.88	1	39.65	39.00	2	2,110	0.09%
2021/11/01	0	0.00	1	40.75	40.75	-1	2,074	-0.05%
2021/10/28	3	43.17	0	0.00	43.55	3	2,020	0.15%
2021/10/25	1	42.10	0	0.00	42.40	1	1,924	0.05%
2021/10/21	0	0.00	6	44.00	42.50	-6	1,850	-0.32%
2021/10/19	0	0.00	1	45.35	44.85	-1	1,730	-0.06%
2021/10/18	0	0.00	1	44.75	46.00	-1	1,659	-0.06%
2021/10/15	0	0.00	1	41.15	43.70	-1	1,520	-0.07%
2021/10/13	4	44.66	7	44.21	43.70	-3	1,336	-0.22%
2021/10/12	1	42.30	1	40.20	43.50	0	972	0.00%
2021/10/08	6	42.07	4	41.03	39.55	2	862	0.23%
2021/10/07	4	40.30	2	41.70	41.85	2	721	0.28%
2021/10/06	3	37.03	1	38.30	38.30	2	627	0.32%
2021/10/01	8	39.60	5	39.45	37.40	3	573	0.52%
2021/09/30	0	0.00	1	37.65	37.65	-1	457	-0.22%
2021/09/24	1	33.55	0	0.00	33.70	1	444	0.23%
2021/09/13	2	35.00	2	34.00	34.25	0	573	0.00%
2021/08/17	0	0.00	2	35.25	34.80	-2	750	-0.27%
2021/08/16	2	34.50	2	34.50	34.10	0	742	0.00%
2021/08/05	0	0.00	3	35.17	35.00	-3	753	-0.40%
2021/07/27	2	35.90	0	0.00	35.90	2	816	0.24%
2021/07/23	0	0.00	1	35.35	36.00	-1	813	-0.12%
2021/07/20	1	36.10	0	0.00	36.15	1	812	0.12%
2021/07/06	3	38.37	0	0.00	38.65	3	849	0.35%
2021/07/05	2	37.65	1	39.00	39.00	1	853	0.12%
2021/07/01	1	38.45	0	0.00	36.50	1	853	0.12%
2021/06/30	1	37.40	0	0.00	37.00	1	863	0.12%
2021/06/28	1	38.25	0	0.00	38.30	1	867	0.12%
2021/06/25	2	39.50	0	0.00	39.40	2	879	0.23%
2021/06/24	1	40.00	1	39.30	39.30	0	875	0.00%
2021/06/23	1	38.75	0	0.00	38.90	1	876	0.11%
2021/06/22	3	40.80	0	0.00	39.60	3	858	0.35%
2021/06/16	2	37.05	0	0.00	35.90	2	775	0.26%
2021/06/15	0	0.00	2	37.00	37.65	-2	769	-0.26%
2021/06/11	1	38.70	0	0.00	38.40	1	745	0.13%
2021/06/10	0	0.00	1	34.25	36.30	-1	669	-0.15%
2021/06/09	1	33.00	0	0.00	33.00	1	617	0.16%
2021/05/14	2	33.10	0	0.00	30.95	2	885	0.23%
2021/05/13	0	0.00	2	32.50	32.60	-2	881	-0.23%
2021/05/12	3	31.50	0	0.00	31.50	3	873	0.34%
2021/05/04	0	0.00	2	37.00	36.85	-2	842	-0.24%
2021/05/03	0	0.00	2	39.40	38.90	-2	851	-0.23%
2021/04/27	0	0.00	2	40.25	41.20	-2	859	-0.23%
2021/04/23	0	0.00	2	40.30	40.00	-2	859	-0.23%
2021/04/22	0	0.00	4	40.06	40.00	-4	862	-0.46%
2021/04/21	0	0.00	1	41.05	41.40	-1	844	-0.12%
2021/04/16	1	44.10	0	0.00	44.15	1	842	0.12%
2021/04/15	2	42.70	0	0.00	44.10	2	850	0.24%
2021/04/13	1	45.20	0	0.00	44.10	1	872	0.11%
2021/04/08	2	45.55	0	0.00	45.70	2	911	0.22%
2021/03/29	0	0.00	1	48.80	47.80	-1	989	-0.10%
2021/03/26	1	48.40	2	48.50	48.20	-1	1,029	-0.10%
2021/03/24	0	0.00	11	45.60	45.55	-11	1,076	-1.02%
2021/03/23	0	0.00	5	46.15	45.50	-5	1,117	-0.45%
2021/03/17	3	48.37	0	0.00	48.10	3	1,158	0.26%
2021/03/15	2	46.65	0	0.00	46.80	2	1,159	0.17%
2021/03/12	10	48.15	0	0.00	47.35	10	1,170	0.85%
2021/03/11	5	46.00	12	47.82	48.15	-7	1,172	-0.60%
2021/03/08	2	43.05	0	0.00	42.15	2	1,191	0.17%
2021/03/05	0	45.45	0	0.00	43.85	0	1,222	0.00%
2021/03/04	0	0.00	2	44.00	44.25	-2	1,260	-0.16%
2021/03/03	2	42.00	0	0.00	42.50	2	1,273	0.16%
2021/03/02	2	43.65	0	0.00	42.25	2	1,272	0.16%
2021/02/24	10	49.00	1	47.80	46.15	9	1,279	0.70%
2021/02/23	8	51.11	2	52.55	49.05	6	1,269	0.47%
2021/02/22	3	47.37	0	0.00	49.05	3	1,230	0.24%
2021/02/18	5	40.00	0	0.00	40.55	5	1,245	0.40%
2021/02/05	1	39.85	0	0.00	40.10	1	1,325	0.08%
2021/02/02	1	38.85	0	0.00	38.75	1	1,426	0.07%
2021/01/26	2	40.35	0	0.00	39.85	2	1,510	0.13%
2021/01/11	3	39.80	0	0.00	40.20	3	1,574	0.19%
2021/01/07	1	38.60	0	0.00	39.40	1	1,608	0.06%
2021/01/06	2	40.15	0	0.00	39.55	2	1,648	0.12%
2020/12/31	1	41.60	0	0.00	41.35	1	1,640	0.06%
2020/12/28	0	0.00	50	42.54	43.50	-50	1,630	-3.07%
2020/12/24	2	46.35	0	0.00	45.30	2	1,590	0.13%
2020/12/23	2	47.00	1	46.75	46.55	1	1,583	0.06%
2020/12/22	1	49.25	2	49.25	49.25	-1	1,579	-0.06%
2020/12/18	0	0.00	1	48.20	48.20	-1	1,520	-0.07%
2020/12/17	5	49.50	2	48.25	49.70	3	1,514	0.20%
2020/12/16	2	50.80	0	0.00	51.00	2	1,493	0.13%
2020/12/15	1	53.50	0	0.00	52.60	1	1,513	0.07%
2020/12/11	3	54.80	0	0.00	54.80	3	1,507	0.20%
2020/12/10	1	55.30	0	0.00	55.30	1	1,527	0.07%
2020/12/09	3	56.73	0	0.00	56.60	3	1,546	0.19%
2020/12/07	15	56.40	0	0.00	56.20	15	1,575	0.95%
2020/12/04	10	56.80	0	0.00	56.80	10	1,567	0.64%
2020/12/03	12	59.02	0	0.00	58.80	12	1,574	0.76%
2020/12/01	0	0.00	2	62.00	62.10	-2	1,541	-0.13%
2020/11/30	6	59.70	2	60.00	61.00	4	1,508	0.27%
2020/11/27	1	56.00	0	0.00	58.70	1	1,468	0.07%
2020/11/24	3	54.37	0	0.00	54.50	3	1,433	0.21%
2020/11/20	1	56.60	2	55.85	55.80	-1	1,405	-0.07%
2020/11/19	2	58.95	0	0.00	57.50	2	1,393	0.14%
2020/11/17	5	56.00	0	0.00	55.30	5	1,336	0.37%
2020/11/16	6	57.80	8	63.28	59.70	-2	1,308	-0.15%
2020/11/13	2	63.85	0	0.00	64.20	2	1,246	0.16%
2020/11/06	0	0.00	1	51.20	51.50	-1	1,290	-0.08%
2020/11/05	5	54.86	0	0.00	54.70	5	1,274	0.39%
2020/11/03	2	56.00	0	0.00	55.90	2	1,244	0.16%
2020/11/02	0	0.00	1	57.20	56.10	-1	1,240	-0.08%
2020/10/29	1	66.00	1	66.00	66.10	0	1,224	0.00%
2020/10/23	11	73.80	1	75.40	73.70	10	1,206	0.83%
2020/10/22	1	78.60	0	0.00	78.80	1	1,194	0.08%
2020/10/21	1	76.20	0	0.00	76.90	1	1,186	0.08%
2020/10/16	0	0.00	10	71.60	71.70	-10	1,162	-0.86%
2020/10/14	1	88.40	1	80.60	80.60	0	1,111	0.00%
2020/10/07	0	0.00	1	78.70	78.50	-1	1,002	-0.10%
2020/10/05	1	78.20	1	76.50	78.20	0	974	0.00%
2020/09/25	0	0.00	1	70.20	70.00	-1	949	-0.11%
2020/09/22	0	0.00	2	68.10	69.20	-2	909	-0.22%
2020/09/21	3	69.67	0	0.00	69.50	3	905	0.33%
2020/09/18	10	64.70	0	0.00	68.70	10	882	1.13%
2020/09/11	1	56.50	0	0.00	58.10	1	763	0.13%
2020/08/26	1	45.20	0	0.00	44.90	1	647	0.15%
2020/08/19	0	0.00	1	44.00	44.00	-1	679	-0.15%
2020/08/18	0	0.00	1	44.70	43.70	-1	683	-0.15%
2020/08/14	0	0.00	1	48.65	47.70	-1	690	-0.14%
2020/08/13	1	45.65	1	45.50	45.65	0	630	0.00%
2020/08/12	2	41.13	0	0.00	41.50	2	606	0.33%
2020/08/11	0	0.00	1	40.50	40.50	-1	569	-0.18%
2020/07/20	1	32.20	0	0.00	34.15	1	647	0.15%
2020/07/13	0	0.00	1	33.30	33.20	-1	651	-0.15%
2020/07/10	1	33.65	0	0.00	33.80	1	648	0.15%
2020/06/09	1	32.00	0	0.00	31.90	1	638	0.16%
2020/06/05	0	0.00	1	30.90	30.90	-1	645	-0.15%
2020/05/05	1	30.25	1	30.00	30.70	0	579	0.00%
2020/04/29	0	0.00	1	25.50	25.50	-1	517	-0.19%
2020/04/21	0	22.00	2	22.53	22.15	-2	571	-0.35%
2020/04/16	0	0.00	1	22.00	21.95	-1	564	-0.18%
2020/04/15	0	0.00	1	21.00	20.85	-1	563	-0.18%
2020/04/07	0	0.00	1	20.00	19.25	-1	568	-0.18%
2020/04/01	0	0.00	1	19.10	19.25	-1	569	-0.18%
2020/03/25	1	18.00	0	0.00	18.25	1	597	0.17%
2020/03/13	0	0.00	1	18.00	17.60	-1	639	-0.16%
2020/03/12	0	0.00	3	19.20	19.25	-3	645	-0.47%
2020/03/09	1	22.50	0	0.00	21.30	1	672	0.15%
2020/03/02	1	21.20	0	0.00	22.60	1	716	0.14%
2020/02/26	1	23.20	0	0.00	23.25	1	721	0.14%
2020/02/24	0	23.15	0	0.00	23.15	0	766	0.00%
2020/02/21	2	23.90	1	24.00	23.80	1	778	0.13%
2020/02/20	1	24.30	0	0.00	24.10	1	783	0.13%
2020/02/13	0	0.00	3	22.65	22.20	-3	746	-0.40%
2020/02/12	3	22.50	0	0.00	23.10	3	720	0.42%
2020/02/07	0	0.00	1	20.15	19.65	-1	680	-0.15%
2020/02/05	1	19.80	0	0.00	19.90	1	685	0.15%
2020/01/20	0	0.00	1	20.70	20.55	-1	662	-0.15%
2020/01/17	1	20.40	0	0.00	20.75	1	634	0.16%
2020/01/10	0	0.00	1	18.05	18.20	-1	587	-0.17%
2019/12/30	1	17.80	0	0.00	18.20	1	577	0.17%
2019/12/26	0	0.00	2	18.00	17.70	-2	574	-0.35%
2019/12/24	2	17.03	0	0.00	16.80	2	564	0.35%
2019/12/23	0	0.00	1	16.00	16.30	-1	560	-0.18%
2019/12/19	0	0.00	5	18.10	18.00	-5	554	-0.90%
2019/12/18	0	0.00	5	18.98	18.85	-5	571	-0.87%
2019/12/17	5	19.05	0	0.00	19.10	5	604	0.83%
2019/12/16	5	18.00	0	0.00	18.75	5	641	0.78%
2019/12/13	0	0.00	4	17.75	17.55	-4	646	-0.62%
2019/12/11	2	20.30	5	20.40	20.20	-3	600	-0.50%
2019/12/09	1	19.20	0	0.00	19.10	1	584	0.17%
2019/12/06	0	0.00	5	18.25	18.25	-5	568	-0.88%
2019/12/04	2	17.45	0	0.00	17.85	2	535	0.37%
2019/12/02	10	17.10	0.2	17.20	17.20	9.8	510	1.92%
2019/11/27	1	15.30	0	0.00	15.25	1	464	0.22%
2019/11/26	0	0.00	1	14.80	14.60	-1	454	-0.22%
2019/11/25	0	0.00	10	14.55	14.70	-10	448	-2.23%
2019/11/22	1	15.60	0	0.00	14.85	1	436	0.23%
2019/11/21	10	14.78	3	14.78	14.85	7	409	1.71%
2019/11/20	0	0.00	2	13.35	13.60	-2	384	-0.52%
2019/11/06	0	0.00	1	12.15	12.05	-1	459	-0.22%
2019/09/25	1	11.55	0	0.00	11.40	1	462	0.22%
2019/09/23	2	11.40	0	0.00	11.20	2	443	0.45%
2019/09/20	0	0.00	1	12.20	12.00	-1	420	-0.24%
2019/09/19	2	11.83	1	11.85	11.85	1	382	0.26%
2019/09/18	1	10.55	1	10.80	10.80	0	337	0.00%
2019/08/19	0	0.00	11	10.05	9.86	-11	267	-4.11%
2019/08/15	11	11.45	0	0.00	11.25	11	240	4.58%
2019/08/14	0	0.00	1	11.00	11.40	-1	228	-0.44%
2019/08/12	0	0.00	1	10.30	10.55	-1	188	-0.53%
2019/08/08	1	10.35	0	0.00	9.93	1	169	0.59%
2019/08/07	1	10.35	0	0.00	10.60	1	151	0.66%
2019/08/06	2	10.20	0	0.00	9.88	2	132	1.51%
2019/05/21	0	0.00	1	7.91	7.94	-1	87	-1.14%
2019/04/10	0	0.00	1	8.11	8.19	-1	88	-1.13%
2019/03/11	0	0.00	0	8.68	8.68	0	121	-0.04%
2019/02/25	1	8.85	0	0.00	8.70	1	108	0.92%
2019/02/12	0	0.00	0	8.15	8.15	0	97	-0.05%
2019/01/30	0	0.00	0	8.00	8.00	0	96	-0.02%
2018/12/05	2	9.21	0	0.00	9.30	2	137	1.46%
2018/09/20	0	0.00	1	9.00	8.90	-1	375	-0.27%
2018/09/12	0	0.00	2	8.85	9.00	-2	387	-0.52%
2018/09/04	0	0.00	1	10.05	10.30	-1	399	-0.25%
2018/08/23	0	0.00	4	11.00	10.80	-4	435	-0.92%
2018/07/26	0	0.00	1	11.80	11.70	-1	576	-0.17%
2018/07/18	1	11.80	0	0.00	11.85	1	654	0.15%
2018/05/28	0	0.00	20	16.55	16.20	-20	1,334	-1.50%
2018/05/21	0	0.00	8	15.80	15.80	-8	1,365	-0.59%
2018/05/16	0.2	16.05	0	0.00	15.85	0.2	1,399	0.01%
2018/05/15	0	0.00	1	16.15	16.40	-1	1,389	-0.07%
2018/05/07	1	18.20	0	0.00	17.70	1	1,419	0.07%
2018/05/04	0	0.00	1	17.75	17.70	-1	1,430	-0.07%
2018/05/03	1	18.00	0	0.00	17.70	1	1,439	0.07%
2018/04/30	0	18.50	0	0.00	18.30	0	1,469	0.00%
2018/04/25	0	0.00	5	19.70	19.85	-5	1,469	-0.34%
2018/04/24	0	0.00	10	19.70	19.80	-10	1,451	-0.69%
2018/04/20	20	20.10	10	20.00	19.95	10	1,406	0.71%
2018/04/19	1	20.65	0	0.00	20.55	1	1,385	0.07%
2018/04/18	26	19.16	0	0.00	20.00	26	1,312	1.98%
2018/04/16	0	0.00	1	16.90	16.85	-1	1,232	-0.08%
2018/04/11	0	0.00	1	16.75	16.80	-1	1,234	-0.08%
2018/04/09	0	0.00	1	17.60	17.10	-1	1,213	-0.08%
2018/03/30	1	16.65	1	17.20	17.10	0	1,168	0.00%
2018/03/29	2	18.55	0	0.00	18.45	2	1,085	0.18%
2018/03/21	1	17.50	0	0.00	17.70	1	880	0.11%
2018/02/23	1	21.25	0	0.00	19.15	1	906	0.11%
2018/02/12	0	0.00	15	17.85	17.75	-15	866	-1.73%
2018/02/09	5	16.20	0	0.00	17.40	5	867	0.58%
2018/02/08	11	18.70	0	0.00	18.00	11	855	1.29%
2018/02/07	0	0.00	5	20.80	19.95	-5	851	-0.59%
2018/02/06	5	19.85	0	0.00	19.80	5	856	0.58%
2018/02/02	0	0.00	8	22.61	22.55	-8	849	-0.94%
2018/01/30	9	22.21	0	0.00	22.35	9	866	1.04%
2018/01/29	2	25.20	0	0.00	24.60	2	834	0.24%
2018/01/26	1	22.00	5	22.55	23.75	-4	848	-0.47%
2018/01/25	5	21.25	0	0.00	21.90	5	853	0.59%
2018/01/24	0	0.00	2	24.00	23.60	-2	831	-0.24%
2018/01/23	2	22.80	0	0.00	22.85	2	833	0.24%
2018/01/12	2	25.70	0	0.00	27.25	2	913	0.22%
2018/01/09	1	29.05	0	0.00	27.95	1	927	0.11%
2018/01/05	1	32.00	0	0.00	31.65	1	914	0.11%
2018/01/03	2	33.20	0	0.00	32.90	2	924	0.22%