凌華 (6166)-元大-六合券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
75.4
漲跌
▲0.7
漲幅
+0.94%
成交量
305張
產業
上市電腦週邊類股▲0.53%
214人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/09	2	76.60	0	0.00	75.90	2	618	0.32%
2025/01/06	0	0.00	1	79.50	80.70	-1	578	-0.17%
2025/01/03	1	75.30	0	0.00	75.50	1	548	0.18%
2025/01/02	1.1	76.19	0	0.00	74.70	1.1	544	0.19%
2024/12/26	0	0.00	1	78.50	78.90	-1	499	-0.20%
2024/12/25	0	0.00	1	79.50	79.60	-1	470	-0.21%
2024/12/12	1	77.20	0	0.00	75.40	1	368	0.27%
2024/12/11	0	0.00	3	76.10	76.10	-3	353	-0.85%
2024/12/05	2	75.45	0	0.00	75.60	2	348	0.57%
2024/11/29	1	72.00	1	73.30	73.50	0	345	0.00%
2024/11/28	0	0.00	5	73.00	71.70	-5	342	-1.46%
2024/11/21	1	73.90	0	0.00	73.50	1	307	0.33%
2024/11/19	0	0.00	1	72.10	71.70	-1	275	-0.36%
2024/11/15	0	0.00	3	69.00	69.60	-3	285	-1.05%
2024/11/14	0	0.00	1	70.20	68.40	-1	296	-0.34%
2024/11/11	0	0.00	2	70.05	70.70	-2	311	-0.64%
2024/11/07	0	0.00	1	72.00	72.50	-1	314	-0.32%
2024/11/04	1	72.60	0	0.00	71.50	1	352	0.28%
2024/11/01	0	0.00	1	73.30	73.00	-1	373	-0.27%
2024/10/24	0	0.00	2	70.60	70.80	-2	426	-0.47%
2024/10/23	1	71.70	1	71.00	71.30	0	435	0.00%
2024/10/22	0	0.00	2	71.00	71.40	-2	439	-0.45%
2024/10/17	4	69.80	0	0.00	70.10	4	469	0.85%
2024/09/05	1	69.60	1	68.80	66.40	0	1,339	0.00%
2024/08/30	1	72.10	0	0.00	72.40	1	1,465	0.07%
2024/08/16	1	74.00	1	74.30	74.70	0	2,737	0.00%
2024/08/06	0	0.00	2	61.90	64.80	-2	2,830	-0.07%
2024/08/05	0	0.00	2	65.70	65.70	-2	2,814	-0.07%
2024/08/02	6	74.97	7	74.27	72.90	-1	2,804	-0.04%
2024/08/01	3	77.47	0	0.00	77.00	3	2,790	0.11%
2024/07/29	0	0.00	3	72.20	71.10	-3	2,763	-0.11%
2024/07/22	0	0.00	3	73.40	72.70	-3	2,769	-0.11%
2024/07/19	1	75.10	0	0.00	75.10	1	2,758	0.04%
2024/07/17	0	78.30	0	0.00	77.90	0	2,752	0.00%
2024/07/16	1	78.90	1	78.00	77.80	0	2,753	0.00%
2024/07/15	2	78.10	0	0.00	77.50	2	2,758	0.07%
2024/07/12	2	79.50	1	81.10	79.30	1	2,752	0.04%
2024/07/11	0	0.00	6	80.87	80.30	-6	2,744	-0.22%
2024/07/10	4	81.08	5	81.94	80.70	-1	2,743	-0.04%
2024/07/08	8	80.98	6	84.25	79.60	2	2,726	0.07%
2024/07/05	8	85.63	7	86.70	84.30	1	2,708	0.04%
2024/07/04	10	84.87	6	86.47	83.70	4	2,657	0.15%
2024/07/03	6	83.40	1	82.20	82.30	5	2,610	0.19%
2024/07/02	2	80.50	0	0.00	79.80	2	2,622	0.08%
2024/07/01	0	0.00	3	80.00	79.60	-3	2,606	-0.12%
2024/06/28	8	79.93	4	80.55	81.90	4	2,588	0.15%
2024/06/26	0	77.30	1	77.90	77.00	-1	2,518	-0.04%
2024/06/25	3	76.70	4	76.55	77.00	-1	2,548	-0.04%
2024/06/24	1	77.90	3	77.70	77.60	-2	2,566	-0.08%
2024/06/21	0	0.00	1	79.40	79.00	-1	2,618	-0.04%
2024/06/20	1	81.00	1	80.40	81.00	0	2,733	0.00%
2024/06/19	4	80.13	2	80.25	78.80	2	2,742	0.07%
2024/06/18	6	78.67	0	0.00	80.60	6	2,765	0.22%
2024/06/17	8	79.06	3	77.80	79.30	5	2,889	0.17%
2024/06/14	1	74.10	0	0.00	73.40	1	2,837	0.04%
2024/06/13	0	0.00	1	72.80	73.00	-1	2,820	-0.04%
2024/06/12	1	72.00	0	0.00	72.30	1	2,800	0.04%
2024/06/11	0	0.00	1	70.70	70.70	-1	2,774	-0.04%
2024/06/07	2	75.30	0	0.00	74.20	2	2,748	0.07%
2024/06/06	0	0.00	2	76.05	75.00	-2	2,729	-0.07%
2024/06/05	1	77.50	4	77.73	77.30	-3	2,696	-0.11%
2024/06/04	39	86.96	42	83.76	80.90	-3	2,653	-0.11%
2024/06/03	6	84.62	3	83.80	84.20	3	2,436	0.12%
2024/05/31	1	79.10	0	0.00	77.60	1	2,265	0.04%
2024/05/30	1	81.40	0	0.00	78.90	1	2,225	0.04%
2024/05/29	8	86.78	2.1	87.88	83.60	6	2,170	0.27%
2024/05/28	1	86.80	1	86.70	87.50	0	1,885	0.00%
2024/05/27	2	78.80	2.1	79.20	79.60	-0.1	1,721	0.00%
2024/05/24	1	72.60	1	74.90	74.00	0	1,568	0.00%
2024/05/22	0	0.00	3	70.97	72.70	-3	1,490	-0.20%
2024/05/21	4	70.43	3	69.30	71.40	1	1,477	0.07%
2024/05/14	1	66.40	1	67.90	67.80	0	1,423	0.00%
2024/05/08	0	0.00	4	64.73	64.50	-4	1,379	-0.29%
2024/05/07	1	64.10	0	0.00	63.60	1	1,366	0.07%
2024/05/06	1	63.50	1	64.20	63.50	0	1,360	0.00%
2024/05/02	1	65.00	0	0.00	64.00	1	1,351	0.07%
2024/04/26	3	65.63	3	65.63	64.50	0	1,351	0.00%
2024/04/25	0	0.00	1	63.20	62.90	-1	1,332	-0.08%
2024/04/24	2	63.10	0	0.00	63.70	2	1,331	0.15%
2024/04/23	1	61.20	0	0.00	61.70	1	1,328	0.08%
2024/04/22	0	0.00	1	60.60	60.60	-1	1,332	-0.08%
2024/04/17	2	63.50	2	64.45	64.00	0	1,415	0.00%
2024/04/15	0	0.00	1	67.80	66.80	-1	1,433	-0.07%
2024/04/12	2	70.00	0	0.00	69.40	2	1,413	0.14%
2024/04/11	0.1	69.30	0	0.00	68.80	0.1	1,392	0.00%
2024/04/10	0.1	71.10	0	0.00	71.10	0.1	1,371	0.00%
2024/04/09	20	73.21	19	72.29	72.50	1	1,347	0.07%
2024/04/08	0	0.00	4	71.48	70.60	-4	1,277	-0.31%
2024/04/03	0	0.00	2	67.50	67.10	-2	1,215	-0.16%
2024/04/02	3	69.03	1	69.20	68.20	2	1,217	0.16%
2024/04/01	1	68.90	1	68.00	67.70	0	1,206	0.00%
2024/03/29	1	67.00	1	67.60	67.00	0	1,193	0.00%
2024/03/28	2	71.10	0	0.00	68.50	2	1,177	0.17%
2024/03/26	0	0.00	5	69.62	69.10	-5	1,100	-0.45%
2024/03/25	8	72.70	13	71.52	72.80	-5	1,026	-0.49%
2024/03/22	2	67.10	0	0.00	67.00	2	893	0.22%
2024/03/21	5	67.96	6	67.88	67.50	-1	855	-0.12%
2024/03/20	19	69.38	17	68.25	68.70	2	801	0.25%
2024/03/12	0	0.00	1	61.80	61.80	-1	598	-0.17%
2024/03/08	1	61.10	0	0.00	60.80	1	597	0.17%
2024/03/07	3	64.80	0	0.00	64.40	3	584	0.51%
2024/03/06	0	0.00	1	64.40	64.20	-1	578	-0.17%
2024/03/04	1	65.60	1	64.40	64.50	0	560	0.00%
2024/02/26	1	66.60	0	0.00	66.60	1	523	0.19%
2024/02/23	0.4	65.70	0	0.00	64.00	0.4	502	0.09%
2024/02/22	2	65.30	2.2	65.37	65.50	-0.2	490	-0.04%
2024/02/05	0.1	63.70	0	0.00	63.00	0.1	407	0.02%