達麗 (6177)-元大-六合券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
59.8
漲跌
▼0.7
漲幅
-1.16%
成交量
3,254張
產業
上市營建類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	60.40	59.80	-1	8,623	-0.01%
2024/06/20	1	60.70	0	0.00	60.50	1	8,589	0.01%
2024/06/19	0	0.00	0.3	59.90	60.20	-0.3	8,544	0.00%
2024/06/18	1	59.50	0	0.00	59.30	1	8,554	0.01%
2024/06/14	1	61.50	2	60.50	60.20	-1	8,548	-0.01%
2024/06/13	3	59.20	1	58.80	59.40	2	8,548	0.02%
2024/06/11	10	62.90	2	61.70	60.50	8	8,454	0.09%
2024/06/07	2	61.70	0	0.00	61.70	2	8,393	0.02%
2024/06/06	0.2	60.00	0	0.00	60.00	0.2	8,349	0.00%
2024/06/05	2.1	60.50	1.1	61.44	60.00	1	8,307	0.01%
2024/06/04	6	62.22	7.1	62.85	62.70	-1.1	8,194	-0.01%
2024/06/03	11.1	61.81	12.1	62.39	62.50	-1	8,122	-0.01%
2024/05/31	29	61.51	31.1	62.04	61.00	-2.1	7,938	-0.03%
2024/05/30	1.2	58.32	0	0.00	58.20	1.2	7,660	0.02%
2024/05/29	11	58.15	0	0.00	58.50	11	7,613	0.14%
2024/05/28	0	0.00	0.4	58.90	57.90	-0.4	7,550	-0.01%
2024/05/27	1	55.20	10.5	56.18	58.20	-9.5	7,502	-0.13%
2024/05/24	6	54.27	0.7	54.50	55.10	5.3	7,437	0.07%
2024/05/23	4.1	56.13	1	57.50	56.00	3.1	7,317	0.04%
2024/05/22	1	58.00	0	58.10	58.40	1	7,182	0.01%
2024/05/21	1	58.70	0	59.10	58.70	1	7,117	0.01%
2024/05/20	1.1	60.91	3	60.17	59.10	-1.9	7,063	-0.03%
2024/05/17	13	60.07	5	60.38	61.00	8	6,942	0.12%
2024/05/16	1.1	58.44	21.8	57.68	59.20	-20.7	6,765	-0.31%
2024/05/15	6.1	55.68	8.6	55.92	56.10	-2.5	6,526	-0.04%
2024/05/14	20.4	56.84	2	58.85	55.50	18.4	6,351	0.29%
2024/05/13	2.2	60.21	0	0.00	60.00	2.2	6,181	0.04%
2024/05/10	11.5	62.12	20	62.56	62.00	-8.5	6,055	-0.14%
2024/05/09	1.4	66.11	1.9	65.50	64.30	-0.5	5,889	-0.01%
2024/05/08	3	67.52	14.1	66.83	67.00	-11.1	5,702	-0.19%
2024/05/07	24	68.56	26	67.02	68.70	-2	5,457	-0.04%
2024/05/06	9	68.29	13	68.19	68.30	-4	4,944	-0.08%
2024/05/03	26.2	67.10	43	67.15	68.40	-16.8	4,611	-0.36%
2024/05/02	30.1	65.38	49.9	66.28	64.30	-19.8	4,107	-0.48%
2024/04/30	29.1	61.63	34.1	63.20	63.30	-5	3,489	-0.14%
2024/04/29	9.6	58.77	10.3	57.65	59.30	-0.7	2,889	-0.02%
2024/04/26	14.2	55.23	24.1	55.01	56.00	-9.9	2,410	-0.41%
2024/04/25	21.1	54.07	11	53.92	54.00	10.1	2,258	0.45%
2024/04/24	1	49.95	0	0.00	50.00	1	2,067	0.05%
2024/04/23	0	0.00	19	49.05	50.10	-19	2,032	-0.94%
2024/04/22	19.2	48.60	4	49.30	49.95	15.2	1,971	0.77%
2024/04/19	1	46.65	13	47.27	47.05	-12	1,822	-0.66%
2024/04/18	1.2	45.72	1	47.20	47.45	0.2	1,736	0.01%
2024/04/17	0	0.00	1	46.20	46.15	-1	1,681	-0.06%
2024/04/16	6.1	45.49	1	45.40	45.10	5.1	1,661	0.31%
2024/04/15	1.1	46.12	0	0.00	46.05	1.1	1,603	0.07%
2024/04/12	3.3	46.44	1	48.00	46.50	2.3	1,573	0.15%
2024/04/11	3.2	45.63	3.2	46.05	46.35	0	1,529	0.00%
2024/04/10	5.4	46.95	3	46.82	47.25	2.4	1,418	0.17%
2024/04/09	0.1	45.15	0	0.00	45.30	0.1	1,311	0.01%
2024/04/08	0.6	45.40	0	0.00	45.35	0.6	1,270	0.05%
2024/04/03	7	43.49	5	42.52	43.80	2	1,212	0.16%
2024/04/02	7	43.17	2.5	42.52	42.60	4.6	1,178	0.39%
2024/04/01	2	43.15	5	42.70	43.70	-3	1,081	-0.28%
2024/03/29	1	41.90	6	41.25	41.60	-5	1,053	-0.47%
2024/03/27	0.1	41.10	0	0.00	41.30	0.1	1,000	0.01%
2024/03/25	0	0.00	2.3	40.02	40.10	-2.3	971	-0.23%
2024/03/22	1	39.00	0	0.00	39.65	1	957	0.10%
2024/03/21	1.2	39.78	1	39.45	39.25	0.2	932	0.02%
2024/03/20	0.2	39.25	1	38.80	39.25	-0.8	889	-0.09%
2024/03/19	0.3	38.40	0	0.00	38.45	0.3	862	0.03%
2024/03/18	1	37.70	11	37.80	38.55	-10	856	-1.17%
2024/03/15	1	36.47	0	0.00	36.65	1	819	0.12%
2024/03/14	1	36.70	0	0.00	36.80	1	814	0.12%
2024/03/12	0	0.00	57	35.64	35.80	-57	796	-7.16%
2024/03/11	3	35.47	15	35.48	35.10	-12	784	-1.53%
2024/03/08	0	0.00	0.2	35.30	34.95	-0.2	774	-0.03%
2024/03/06	2	35.25	15	35.20	35.20	-13	760	-1.71%
2024/03/04	1	35.05	0	0.00	34.95	1	739	0.14%
2024/02/27	5	34.50	0	0.00	34.60	5	779	0.64%
2024/02/26	10	34.58	0	0.00	34.55	10	788	1.27%
2024/02/23	0	0.00	10	34.93	34.75	-10	793	-1.26%
2024/02/22	0	0.00	10	34.99	34.80	-10	796	-1.26%
2024/01/25	10	33.95	0	0.00	34.00	10	857	1.17%
2024/01/24	10	34.05	0	0.00	34.00	10	855	1.17%
2024/01/17	2	33.88	0	0.00	33.30	2	826	0.24%
2024/01/16	56	34.27	0	0.00	34.00	56	812	6.89%
2024/01/10	1	34.70	0	0.00	34.70	1	758	0.13%
2024/01/08	0	0.00	38	35.56	35.50	-38	732	-5.19%
2024/01/02	3	35.00	0	0.00	35.00	3	719	0.42%
2023/12/29	2	34.68	0	0.00	34.85	2	717	0.28%
2023/12/27	2	35.20	2	35.05	35.15	0	693	0.00%
2023/12/26	1	34.50	0.1	35.00	35.05	0.9	679	0.14%
2023/12/21	1	34.30	0	0.00	34.35	1	668	0.15%
2023/12/18	2	33.83	0	0.00	33.85	2	658	0.30%
2023/12/15	2	33.98	0	0.00	33.90	2	652	0.31%
2023/12/14	0	0.00	1	34.10	34.05	-1	643	-0.16%
2023/12/12	1	34.00	0	0.00	34.00	1	621	0.16%
2023/12/11	2	34.18	0	0.00	34.10	2	610	0.33%
2023/12/07	1	34.50	0	0.00	34.65	1	586	0.17%
2023/12/06	1	34.40	0	0.00	34.65	1	584	0.17%
2023/12/04	2	34.65	0	0.00	34.85	2	562	0.36%
2023/12/01	2	33.75	0	0.00	34.15	2	559	0.36%
2023/11/30	4	33.95	13	34.00	34.15	-9	553	-1.63%
2023/11/29	6	34.67	0	0.00	34.35	6	548	1.09%
2023/11/27	24	34.30	0	0.00	34.30	24	509	4.71%
2023/11/21	4	33.65	0	0.00	33.70	4	470	0.85%
2023/11/20	5	33.72	0	0.00	33.60	5	465	1.07%
2023/11/17	8	32.94	0	0.00	33.15	8	459	1.74%
2023/11/14	1	32.30	1	32.45	32.30	0	444	0.00%
2023/11/10	0	0.00	1	32.60	32.45	-1	453	-0.22%
2023/11/08	0	0.00	1	32.40	32.40	-1	447	-0.23%
2023/11/03	5	32.10	0	0.00	32.20	5	446	1.12%
2023/11/02	10	31.80	0	0.00	31.90	10	443	2.26%
2023/10/31	2	31.75	0	0.00	31.75	2	447	0.45%
2023/10/27	2	31.75	0	0.00	31.75	2	452	0.44%
2023/10/26	2	31.70	0	0.00	31.75	2	453	0.44%
2023/10/23	1	31.80	0	0.00	31.75	1	449	0.22%
2023/10/19	0	0.00	0.1	31.80	31.95	-0.1	448	-0.02%
2023/10/13	2	31.85	0	0.00	31.90	2	443	0.45%
2023/09/12	0.2	31.05	0	0.00	30.90	0.2	425	0.05%
2023/09/11	0.1	30.90	0	0.00	30.90	0.1	435	0.02%
2023/09/05	0.1	31.10	0	0.00	31.10	0.1	439	0.02%
2023/08/22	2	32.00	1	32.05	32.05	1	388	0.26%
2023/08/14	0.1	31.60	0	0.00	31.65	0.1	325	0.03%
2023/08/10	0.2	32.10	0	0.00	31.95	0.2	316	0.06%
2023/08/02	2	32.00	0	0.00	31.85	2	292	0.68%
2023/07/21	1	31.50	0	0.00	31.60	1	287	0.35%
2023/07/20	2	31.63	0	0.00	31.55	2	292	0.68%
2023/07/14	1	31.70	0	0.00	31.60	1	351	0.28%
2023/07/05	0	0.00	3	31.68	31.65	-3	394	-0.76%
2023/07/04	0	0.00	2	31.65	31.65	-2	440	-0.45%
2023/06/26	0	0.00	1	31.80	31.80	-1	483	-0.21%
2023/06/14	2	31.75	0	0.00	31.80	2	540	0.37%
2023/06/12	1	31.70	0	0.00	31.60	1	548	0.18%
2023/06/08	2	31.65	3	31.75	31.70	-1	566	-0.18%
2023/06/07	0	0.00	2	31.80	31.75	-2	604	-0.33%
2023/06/05	1	31.65	0	0.00	31.70	1	643	0.16%
2023/04/26	0	0.00	9	31.53	31.60	-9	740	-1.22%
2023/04/24	0	0.00	2	31.70	31.75	-2	741	-0.27%
2023/04/21	0	0.00	3	31.60	31.45	-3	748	-0.40%
2023/04/19	0.1	31.55	0	0.00	31.35	0.1	739	0.01%
2023/04/11	2	32.45	0	0.00	32.45	2	730	0.27%
2023/03/30	3	31.73	0	0.00	31.75	3	653	0.46%
2023/03/28	10.2	31.90	0	0.00	31.90	10.2	645	1.58%
2023/03/23	0	0.00	1	32.50	32.50	-1	627	-0.16%
2023/03/20	0	0.00	12	32.15	32.30	-12	602	-1.99%
2023/03/15	1	32.10	0	0.00	32.10	1	564	0.18%
2023/03/14	1	31.75	0	0.00	31.75	1	553	0.18%
2023/03/10	11	32.15	0	0.00	32.40	11	531	2.07%
2023/02/23	3	30.97	0	0.00	31.10	3	397	0.76%
2023/02/20	1	30.40	0	0.00	30.45	1	379	0.26%
2023/02/16	2	30.30	0	0.00	30.35	2	380	0.53%
2023/01/17	0	0.00	0	30.30	30.30	0	345	-0.01%
2023/01/16	0	0.00	1	30.15	30.20	-1	342	-0.29%
2023/01/11	2	30.05	0	0.00	30.10	2	334	0.60%
2023/01/10	0	0.00	2	30.45	30.20	-2	322	-0.62%
2023/01/09	0	0.00	4	30.30	30.30	-4	316	-1.27%
2023/01/05	0	0.00	1	30.40	30.50	-1	306	-0.33%
2023/01/03	0	0.00	37	30.14	30.15	-37	276	-13.37%
2022/12/29	0	0.00	1	29.40	29.45	-1	255	-0.39%
2022/12/28	0	0.00	8	29.45	29.40	-8	255	-3.14%
2022/12/27	0	0.00	4	29.48	29.50	-4	252	-1.59%
2022/12/16	0	0.00	0	29.60	29.45	0	245	-0.01%
2022/12/15	1	29.30	0	0.00	29.40	1	238	0.42%
2022/12/14	2	28.95	0	0.00	29.00	2	233	0.86%
2022/12/13	2	28.83	0	0.00	28.85	2	228	0.88%
2022/11/28	0	0.00	1	28.70	28.60	-1	259	-0.39%
2022/11/25	2	28.80	2	28.90	28.60	0	258	0.00%
2022/11/01	2	26.45	0	0.00	26.50	2	273	0.73%
2022/10/31	2	26.40	0	0.00	26.35	2	275	0.73%
2022/10/26	2	26.60	0	0.00	26.45	2	288	0.69%
2022/09/26	0	0.00	2	26.93	26.90	-2	419	-0.48%
2022/09/07	0	0.00	1	28.20	28.00	-1	410	-0.24%
2022/09/06	0	0.00	13	28.20	28.15	-13	409	-3.18%
2022/08/31	0	0.00	1	28.55	28.40	-1	413	-0.24%
2022/08/10	1	27.10	0	0.00	27.10	1	392	0.25%
2022/07/29	1	27.35	0	0.00	27.45	1	413	0.24%
2022/07/27	0.2	28.00	0	0.00	27.75	0.2	405	0.05%
2022/07/26	1	30.85	5	30.85	30.85	-4	383	-1.04%
2022/07/25	0	0.00	6.3	30.34	30.70	-6.3	358	-1.75%
2022/07/07	0	0.00	4	29.70	29.60	-4	413	-0.97%
2022/06/28	0	0.00	1	30.05	29.95	-1	480	-0.21%
2022/06/27	1	30.20	0	0.00	30.10	1	499	0.20%
2022/06/17	0	0.00	0.3	30.25	30.30	-0.3	517	-0.06%
2022/06/08	1	30.55	0	0.00	30.55	1	537	0.19%
2022/05/31	0	0.00	1	30.50	30.55	-1	565	-0.18%
2022/05/25	0	0.00	13	30.36	30.70	-13	583	-2.23%
2022/05/17	0	0.00	10	30.28	30.35	-10	608	-1.64%
2022/05/16	0	0.00	4	30.21	30.00	-4	605	-0.66%
2022/05/13	1	29.85	0	0.00	30.10	1	604	0.17%
2022/05/11	0	0.00	3	30.58	30.60	-3	587	-0.51%
2022/05/10	0	0.00	2	30.65	30.70	-2	585	-0.34%
2022/04/15	0	0.00	10	31.90	31.95	-10	534	-1.87%
2022/04/06	0	0.00	6	31.37	31.55	-6	429	-1.40%
2022/03/30	1	30.90	0	0.00	31.45	1	420	0.24%
2022/03/24	2	31.05	0	0.00	31.15	2	375	0.53%
2022/03/23	6	31.09	0	0.00	31.10	6	372	1.61%
2022/03/22	1	31.30	0	0.00	31.10	1	372	0.27%
2022/03/17	6	31.35	0	0.00	31.20	6	362	1.65%
2022/03/16	1	30.55	0	0.00	30.90	1	348	0.29%
2022/03/07	3	30.25	5	30.50	30.45	-2	339	-0.59%
2022/02/08	1	30.10	2	30.13	30.20	-1	383	-0.26%
2022/01/26	1	29.75	0	0.00	29.85	1	393	0.25%
2022/01/11	0	0.00	15	30.30	30.20	-15	457	-3.28%
2021/12/28	0.2	30.15	0	0.00	30.20	0.2	569	0.03%
2021/11/16	0	0.00	0.4	30.40	30.15	-0.4	665	-0.06%
2021/11/11	0.4	30.72	0	0.00	30.55	0.4	675	0.06%
2021/11/10	0	30.60	0	0.00	30.80	0	677	0.00%
2021/10/26	2	30.93	0	0.00	30.85	2	741	0.27%
2021/10/25	1	30.50	0	0.00	30.85	1	741	0.13%
2021/10/21	0.1	30.60	0	0.00	30.35	0.1	745	0.01%
2021/10/20	0.3	30.60	0	0.00	30.60	0.3	729	0.04%
2021/10/12	1	33.10	0	0.00	31.95	1	704	0.14%
2021/10/07	0	0.00	0	32.40	32.65	0	666	0.00%
2021/10/05	1	31.50	0	0.00	31.70	1	648	0.15%
2021/10/01	30	31.67	0	0.00	31.65	30	644	4.66%
2021/09/27	20	32.08	0	0.00	31.85	20	633	3.16%
2021/09/02	0	0.00	2	31.75	32.00	-2	676	-0.30%
2021/09/01	0	0.00	1	31.80	32.00	-1	674	-0.15%
2021/08/31	2	30.95	0	0.00	31.25	2	654	0.31%
2021/08/09	2	31.50	0	0.00	31.50	2	631	0.32%
2021/08/05	2	31.43	0	0.00	31.15	2	625	0.32%
2021/08/02	0	0.00	3	31.53	31.65	-3	658	-0.46%
2021/07/30	0	0.00	1	31.15	31.20	-1	648	-0.15%
2021/07/26	4	30.58	0	0.00	30.50	4	655	0.61%
2021/07/13	2	30.30	0	0.00	30.30	2	729	0.27%
2021/07/12	1	29.80	0	0.00	30.15	1	725	0.14%
2021/07/08	0	0.00	1	29.90	29.85	-1	729	-0.14%
2021/07/07	1	30.10	0	0.00	30.05	1	746	0.13%
2021/06/30	1	29.70	0	0.00	29.65	1	812	0.12%
2021/06/25	0	0.00	1	30.40	30.05	-1	832	-0.12%
2021/06/22	0	0.00	15	30.06	30.05	-15	848	-1.77%
2021/06/01	0	0.00	2	29.53	29.50	-2	859	-0.23%
2021/05/12	15.7	29.19	0	0.00	28.35	15.7	906	1.73%
2021/05/06	7	30.10	0	0.00	30.10	7	845	0.83%
2021/05/04	1	30.30	0	0.00	30.05	1	830	0.12%
2021/05/03	1	30.70	0	0.00	30.55	1	821	0.12%
2021/04/29	2	30.90	0	0.00	31.00	2	816	0.25%
2021/04/28	10	31.20	0	0.00	31.05	10	803	1.24%
2021/04/23	10	31.90	0	0.00	32.00	10	795	1.26%
2021/04/22	1	33.00	0	0.00	32.55	1	788	0.13%
2021/04/15	10	31.76	0	0.00	32.00	10	750	1.33%
2021/04/12	7	31.45	0	0.00	31.40	7	724	0.97%
2021/04/09	0	0.00	5	32.02	32.00	-5	708	-0.71%
2021/04/08	17	32.38	1	32.50	32.25	16	695	2.30%
2021/04/07	5	32.39	1	32.60	32.60	4	687	0.58%
2021/04/06	0	0.00	0.1	31.65	31.75	-0.1	665	-0.01%
2021/04/01	0	0.00	1.6	31.21	31.50	-1.6	661	-0.25%
2021/03/30	1	31.30	0	0.00	31.40	1	647	0.15%
2021/03/29	6	30.80	0	0.00	31.30	6	640	0.94%
2021/03/26	2	30.63	0	0.00	30.70	2	635	0.31%
2021/03/23	1	30.90	0	0.00	31.20	1	653	0.15%
2021/03/22	8	30.65	0	0.00	30.40	8	641	1.25%
2021/03/15	3	30.30	0	0.00	30.35	3	685	0.44%
2021/03/12	1	30.05	0	0.00	30.25	1	746	0.13%
2021/03/11	0	0.00	0	30.40	30.15	0	749	0.00%
2021/03/10	1	30.60	2	30.55	30.60	-1	759	-0.13%
2021/02/26	0	0.00	6	30.00	29.95	-6	853	-0.70%
2021/02/23	5	29.15	0	0.00	29.20	5	868	0.58%
2021/02/02	2	28.70	0	0.00	28.80	2	847	0.24%
2021/01/26	0	0.00	1	28.90	28.90	-1	872	-0.11%
2021/01/08	0.2	30.00	0	0.00	30.00	0.2	896	0.02%
2021/01/07	0	30.10	0	0.00	30.05	0	904	0.01%
2020/12/31	0.2	30.00	0	0.00	30.00	0.2	888	0.02%
2020/12/22	0	0.00	1	30.95	30.10	-1	882	-0.11%
2020/12/18	0	0.00	3	30.83	30.80	-3	876	-0.34%
2020/12/17	0	0.00	1	30.90	30.85	-1	874	-0.11%
2020/12/16	0	0.00	6.3	30.25	30.80	-6.3	863	-0.73%
2020/12/15	0	0.00	10	29.85	30.00	-10	856	-1.17%
2020/12/14	10	29.45	0	0.00	29.70	10	849	1.18%
2020/12/10	1	30.00	0	0.00	29.95	1	841	0.12%
2020/12/08	5	30.00	6.2	30.01	29.85	-1.2	845	-0.14%
2020/12/07	0	0.00	5	31.20	31.50	-5	799	-0.63%
2020/12/04	0	0.00	1.2	31.03	31.30	-1.2	810	-0.15%
2020/12/02	5	30.60	2	30.67	30.90	3	876	0.34%
2020/12/01	1	30.75	0	0.00	30.75	1	870	0.11%
2020/11/30	3	31.55	0	0.00	31.55	3	854	0.35%
2020/11/27	2	30.45	2	30.35	30.95	0	817	0.00%
2020/11/25	0	0.00	1	29.55	29.65	-1	791	-0.13%
2020/11/24	1	29.40	37	29.35	29.40	-36	797	-4.51%
2020/11/23	0	0.00	3	29.25	29.70	-3	770	-0.39%
2020/11/19	1	28.95	0	0.00	28.95	1	761	0.13%
2020/11/18	5	28.90	0	0.00	29.05	5	769	0.65%
2020/11/17	0	0.00	10	29.00	28.95	-10	774	-1.29%
2020/11/16	30	29.00	0	0.00	29.05	30	791	3.79%
2020/11/11	10	29.00	0	0.00	29.05	10	832	1.20%
2020/11/09	0	0.00	8.5	28.85	28.90	-8.5	829	-1.02%
2020/10/22	1	30.20	2	30.30	30.25	-1	896	-0.11%
2020/10/21	0	0.00	1	29.85	29.90	-1	916	-0.11%
2020/10/13	0.3	29.00	0	0.00	29.05	0.3	971	0.03%
2020/09/25	0.3	28.65	0	0.00	28.50	0.3	1,193	0.03%
2020/09/23	1	29.60	6	29.50	29.40	-5	1,256	-0.40%
2020/09/18	0	0.00	1	29.90	29.85	-1	1,293	-0.08%
2020/09/11	0	0.00	1	29.25	29.15	-1	1,301	-0.08%
2020/09/09	3	30.50	4	30.78	31.00	-1	1,298	-0.08%
2020/09/08	2	30.40	0	0.00	30.40	2	1,294	0.15%
2020/09/03	2	28.55	0	0.00	28.55	2	1,275	0.16%
2020/09/02	0.1	28.75	0	0.00	28.65	0.1	1,281	0.01%
2020/08/21	1.1	28.66	0	0.00	28.70	1.1	1,429	0.08%
2020/08/11	0.1	27.30	0	0.00	27.20	0.1	1,398	0.01%
2020/08/07	0.1	27.60	0	0.00	27.45	0.1	1,400	0.01%
2020/08/05	2	27.60	0	0.00	27.55	2	1,412	0.14%
2020/07/31	0.2	28.25	0	0.00	28.15	0.2	1,420	0.01%
2020/07/27	0	0.00	1	32.05	32.00	-1	1,345	-0.07%
2020/07/24	0	0.00	1	32.70	32.60	-1	1,313	-0.08%
2020/07/23	0	0.00	20	33.11	33.10	-20	1,282	-1.56%
2020/07/21	20	33.12	0	0.00	33.10	20	1,252	1.60%
2020/07/17	0	0.00	10.1	33.05	33.05	-10.1	1,231	-0.82%
2020/07/14	0	0.00	2	33.05	32.95	-2	1,213	-0.16%
2020/07/10	10.1	32.90	4	33.00	32.90	6.1	1,206	0.50%
2020/07/09	0.1	33.60	0	0.00	33.60	0.1	1,181	0.01%
2020/07/08	0	0.00	1	34.90	34.60	-1	1,155	-0.09%
2020/07/07	0	0.00	10	34.70	34.80	-10	1,167	-0.86%
2020/07/06	1.1	33.83	0	0.00	34.40	1.1	1,239	0.09%
2020/07/03	2.1	34.13	2	33.95	34.40	0.1	1,171	0.01%
2020/07/01	2	32.00	0	0.00	32.05	2	1,088	0.18%
2020/06/29	0.1	31.55	0	0.00	31.55	0.1	1,049	0.01%
2020/06/22	0	0.00	2	32.50	31.95	-2	1,046	-0.19%
2020/06/18	1	31.80	0	0.00	31.95	1	1,031	0.10%
2020/06/17	0.3	31.90	0	0.00	31.95	0.3	1,025	0.03%
2020/06/16	0	0.00	11	32.00	31.95	-11	1,009	-1.09%
2020/06/15	11	31.54	0	0.00	31.00	11	1,000	1.10%
2020/06/12	0	0.00	15	30.60	30.85	-15	987	-1.52%
2020/06/11	0	0.00	2	30.45	30.20	-2	976	-0.20%
2020/06/10	1.2	31.31	0	0.00	31.15	1.2	953	0.13%
2020/06/08	2	32.05	7	31.99	31.65	-5	955	-0.52%
2020/06/05	1	31.45	0.5	31.40	31.45	0.5	916	0.05%
2020/06/04	5	30.25	24	30.57	30.95	-19	891	-2.13%
2020/06/03	2	29.80	8	29.75	29.85	-6	857	-0.70%
2020/06/02	0	0.00	2	29.65	29.45	-2	833	-0.24%
2020/05/27	7	28.90	0	0.00	28.95	7	774	0.90%
2020/05/22	6	28.55	0	0.00	28.55	6	766	0.78%
2020/05/21	1	28.50	0	0.00	28.60	1	766	0.13%
2020/05/18	5	28.35	0	0.00	28.35	5	753	0.66%
2020/05/12	2	28.93	0	0.00	28.70	2	721	0.28%
2020/05/11	2	29.45	0	0.00	29.10	2	708	0.28%
2020/05/06	6	29.00	0	0.00	29.00	6	688	0.87%
2020/05/05	1	29.20	0	0.00	29.20	1	700	0.14%
2020/04/21	0	0.00	1	27.80	27.75	-1	737	-0.14%
2020/04/20	0	0.00	3	28.20	28.25	-3	731	-0.41%
2020/04/13	0	0.00	1	28.15	28.20	-1	737	-0.14%
2020/03/25	1	24.00	0	0.00	23.65	1	590	0.17%
2020/03/18	1	23.50	0	0.00	23.25	1	554	0.18%
2020/03/16	0	0.00	9	24.50	24.35	-9	545	-1.65%
2020/03/12	1	26.30	0	0.00	26.25	1	519	0.19%
2020/03/10	0	0.00	11	26.94	27.35	-11	501	-2.19%
2020/02/26	0	0.00	10	27.60	27.55	-10	503	-1.99%
2020/02/25	10	27.73	0	0.00	27.80	10	499	2.00%
2020/02/19	1	27.95	0	0.00	27.90	1	522	0.19%
2020/02/17	1	27.80	0	0.00	27.90	1	520	0.19%
2020/02/14	1	27.90	0	0.00	27.90	1	531	0.19%
2020/02/13	5	27.95	0	0.00	27.90	5	536	0.93%
2020/02/12	4	27.93	0	0.00	27.95	4	557	0.72%
2020/02/07	1	27.75	0	0.00	27.80	1	670	0.15%
2020/02/06	11	27.87	0	0.00	27.90	11	677	1.62%
2020/02/05	1	27.70	0	0.00	27.90	1	677	0.15%
2020/02/04	3	27.78	0	0.00	27.75	3	679	0.44%
2020/02/03	1	27.85	0	0.00	27.75	1	674	0.15%
2020/01/30	0	0.00	5	28.15	27.75	-5	661	-0.76%
2020/01/20	5	28.70	0	0.00	28.90	5	637	0.78%
2020/01/13	0	0.00	5	28.40	28.30	-5	650	-0.77%
2020/01/10	5	28.20	0	0.00	28.35	5	683	0.73%
2020/01/08	1	28.20	0	0.00	28.15	1	679	0.15%
2020/01/07	0	0.00	4	28.20	28.35	-4	676	-0.59%
2020/01/06	0	0.00	6	28.45	28.20	-6	679	-0.88%
2019/12/31	0.2	28.65	0	0.00	28.65	0.2	679	0.02%
2019/12/30	0	0.00	1	28.55	28.75	-1	680	-0.15%
2019/12/27	3	28.40	0	0.00	28.45	3	669	0.45%
2019/12/13	0	0.00	2	27.90	27.90	-2	663	-0.30%
2019/11/14	0	0.00	1	28.75	28.85	-1	573	-0.17%
2019/11/12	2	29.10	0	0.00	29.50	2	570	0.35%
2019/11/11	0	0.00	3	29.27	29.10	-3	561	-0.53%
2019/11/08	2	29.30	0	0.00	29.65	2	535	0.37%
2019/11/07	9	28.66	3	28.65	28.70	6	493	1.22%
2019/11/06	8	28.36	0	0.00	28.45	8	462	1.73%
2019/11/04	0	0.00	1	27.65	27.35	-1	399	-0.25%
2019/10/18	1	26.15	0	0.00	26.45	1	341	0.29%
2019/10/09	2	26.05	0	0.00	26.15	2	282	0.71%
2019/10/04	5	27.00	0	0.00	26.80	5	266	1.88%
2019/10/03	6	27.10	0	0.00	27.10	6	265	2.26%
2019/09/19	0	0.00	0	28.10	28.05	0	243	-0.01%
2019/09/09	1	28.15	0	0.00	27.95	1	252	0.40%
2019/08/16	0	0.00	3	28.05	28.00	-3	316	-0.95%
2019/08/14	3	28.95	0	0.00	28.85	3	309	0.97%
2019/07/30	0	0.00	6	30.10	29.90	-6	386	-1.55%
2019/07/29	6	29.80	0	0.00	29.85	6	396	1.51%
2019/07/26	10	29.70	0	0.00	29.40	10	400	2.50%
2019/07/23	0	0.00	1	29.70	29.80	-1	392	-0.25%
2019/06/28	0	0.00	10	29.85	29.85	-10	469	-2.13%
2019/06/06	3	30.45	0	0.00	30.50	3	502	0.60%
2019/06/04	0	0.00	2	30.65	30.65	-2	504	-0.40%
2019/05/31	0	0.00	2	30.90	30.70	-2	509	-0.39%
2019/05/23	0	0.00	6	29.73	29.80	-6	450	-1.33%
2019/05/22	2	30.55	0	0.00	29.80	2	443	0.45%
2019/05/15	2	30.60	0	0.00	30.20	2	420	0.48%
2019/05/10	0	0.00	3	31.37	31.20	-3	370	-0.81%
2019/04/19	0	0.00	1	31.50	31.60	-1	351	-0.28%
2019/03/20	2	32.45	0	0.00	32.40	2	226	0.88%
2019/03/19	1	31.80	0	0.00	32.30	1	221	0.45%
2019/03/18	1	31.30	0	0.00	31.65	1	211	0.47%
2019/03/11	0	0.00	15	31.10	31.15	-15	197	-7.60%
2019/03/08	15	30.67	0	0.00	30.85	15	196	7.64%
2019/02/15	0	0.00	5	31.00	31.00	-5	195	-2.56%
2019/02/14	0	0.00	4	31.55	31.55	-4	193	-2.06%
2019/01/30	0	0.00	1	30.90	30.90	-1	191	-0.52%
2019/01/28	3	30.35	3	30.80	30.75	0	190	0.00%
2019/01/25	5	31.10	0	0.00	30.70	5	189	2.65%
2019/01/24	1	31.50	0	0.00	31.50	1	177	0.56%
2019/01/23	0	0.00	1	30.45	31.00	-1	169	-0.59%
2019/01/11	0	0.00	25	29.00	29.00	-25	183	-13.63%
2019/01/10	0	0.00	1	28.50	28.90	-1	179	-0.56%
2019/01/09	10	28.40	0	0.00	28.40	10	171	5.83%
2019/01/08	0	0.00	1	28.20	28.20	-1	174	-0.57%
2019/01/04	2	27.88	0	0.00	27.85	2	182	1.09%
2018/12/17	9	26.60	9	26.60	26.65	0	201	0.00%
2018/12/13	0	0.00	6	26.35	26.30	-6	207	-2.89%
2018/12/12	6	26.10	0	0.00	26.40	6	207	2.89%
2018/12/11	3	26.00	3	26.20	26.15	0	208	0.00%
2018/12/03	6	26.52	0	0.00	26.55	6	222	2.70%
2018/11/29	4	26.50	0	0.00	26.40	4	222	1.79%
2018/11/28	15	26.30	0	0.00	26.50	15	214	6.98%
2018/11/09	0	0.00	1	26.30	26.30	-1	336	-0.30%
2018/10/26	1	26.80	0	0.00	27.00	1	372	0.27%
2018/10/11	2	28.00	2	27.60	27.85	0	336	0.00%
2018/09/27	2	28.30	0	0.00	28.35	2	335	0.60%
2018/09/26	1	28.95	0	0.00	28.90	1	348	0.29%
2018/09/19	1	27.10	0	0.00	27.40	1	361	0.28%
2018/09/14	0	0.00	8	26.55	26.80	-8	381	-2.10%
2018/09/11	8	26.13	0	0.00	26.20	8	404	1.98%
2018/09/05	1	28.35	0	0.00	28.35	1	432	0.23%
2018/08/30	0.3	30.00	0	0.00	30.05	0.3	453	0.07%
2018/08/02	0	0.00	0.4	34.40	34.25	-0.4	436	-0.09%
2018/08/01	3	34.25	0	0.00	34.25	3	448	0.67%
2018/07/31	0	0.00	3	34.05	34.40	-3	451	-0.66%
2018/07/17	0	0.00	10	33.70	33.50	-10	649	-1.54%
2018/07/13	1	34.00	0	0.00	33.95	1	721	0.14%
2018/07/11	3	34.00	0	0.00	33.90	3	736	0.41%
2018/07/09	0	0.00	1	34.00	34.00	-1	746	-0.13%
2018/07/03	5	34.85	0	0.00	34.30	5	757	0.66%
2018/06/19	5	37.15	0	0.00	37.15	5	716	0.70%
2018/06/15	0	0.00	6	37.23	37.05	-6	713	-0.84%
2018/06/14	5	37.10	10	37.10	36.90	-5	708	-0.71%
2018/06/13	0	0.00	10	36.56	36.80	-10	692	-1.44%
2018/06/08	5	36.80	9	36.85	36.55	-4	705	-0.57%
2018/06/07	0	0.00	2	37.40	36.85	-2	699	-0.29%
2018/06/06	5	36.70	3	36.95	36.95	2	696	0.29%
2018/06/04	0	0.00	1	36.70	36.75	-1	673	-0.15%
2018/05/24	1	36.20	0	0.00	36.25	1	645	0.15%
2018/05/23	0	0.00	1	36.45	36.35	-1	639	-0.16%
2018/05/07	20	36.49	0	0.00	36.60	20	565	3.54%
2018/05/04	2	36.35	0	0.00	36.20	2	564	0.35%
2018/05/02	1	37.15	0	0.00	36.55	1	543	0.18%
2018/04/26	2	39.50	0	0.00	38.85	2	443	0.45%
2018/03/29	0	0.00	11	35.40	35.20	-11	366	-3.01%
2018/03/28	0	0.00	5	35.20	35.40	-5	362	-1.38%
2018/03/27	0	0.00	4	35.20	35.10	-4	358	-1.11%
2018/03/26	20	34.93	0	0.00	34.85	20	359	5.57%
2018/03/20	3	34.55	0	0.00	34.45	3	342	0.88%
2018/02/23	7	33.13	0	0.00	32.90	7	314	2.23%
2018/02/12	1	31.70	0	0.00	32.30	1	318	0.31%
2018/01/26	1	33.80	0	0.00	33.95	1	344	0.29%
2018/01/16	1	34.50	0	0.00	34.70	1	335	0.30%
2018/01/15	1	34.65	0	0.00	34.70	1	341	0.29%
2018/01/12	1	34.85	1	34.80	34.80	0	340	0.00%
2018/01/11	4	34.75	0	0.00	35.25	4	338	1.18%
2018/01/05	0	0.00	0	34.90	34.90	0	302	-0.02%
2018/01/03	2	35.40	0	0.00	35.60	2	296	0.67%