亞通 (6179)-元大-六合券商分點個股進出

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)

可現股當沖

股價
31.00
漲跌
▲0.40
漲幅
+1.31%
成交量
704張
產業
上櫃其他類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞通 (6179)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	0.2	30.91	31.00	-0.2	2,268	-0.01%
2024/06/19	0.1	30.45	0	0.00	30.25	0.1	2,348	0.00%
2024/06/17	0.1	30.80	3	30.70	30.75	-2.9	2,372	-0.12%
2024/06/14	1	30.50	0	0.00	30.65	1	2,389	0.04%
2024/06/13	1	30.00	0	0.00	30.10	1	2,407	0.04%
2024/06/11	4	29.98	100	29.93	29.90	-96	2,435	-3.94%
2024/06/05	1	30.35	0	0.00	30.20	1	2,486	0.04%
2024/05/30	0	0.00	4	31.10	31.05	-4	2,944	-0.14%
2024/05/27	0	0.00	1	31.70	31.65	-1	3,349	-0.03%
2024/05/23	0.1	31.55	2	31.60	31.20	-1.9	3,392	-0.06%
2024/05/17	0	0.00	6.1	31.31	31.35	-6.1	3,489	-0.17%
2024/05/16	6	30.27	0.1	30.35	30.10	5.9	3,516	0.17%
2024/05/15	0.5	30.40	0.1	30.50	30.10	0.4	3,580	0.01%
2024/05/14	0.2	29.93	0.1	30.05	30.00	0.2	3,663	0.00%
2024/05/13	1.1	29.73	0	0.00	29.40	1.1	3,710	0.03%
2024/05/09	1	30.50	0	0.00	30.25	1	3,886	0.03%
2024/05/08	0.1	30.95	5	30.76	30.75	-4.9	4,022	-0.12%
2024/05/07	1	31.10	0	0.00	31.20	1	4,055	0.02%
2024/05/06	1	31.40	3	31.57	31.60	-2	4,158	-0.05%
2024/05/03	0	0.00	1	31.45	31.25	-1	4,177	-0.02%
2024/05/02	2.1	31.35	1	31.25	31.45	1.1	4,195	0.03%
2024/04/19	1	33.10	1	32.60	32.40	0	4,410	0.00%
2024/04/18	11	33.94	3	34.48	34.00	8	4,385	0.18%
2024/04/17	1	32.20	0	0.00	32.50	1	4,332	0.02%
2024/04/16	0	0.00	15	32.04	31.75	-15	4,331	-0.35%
2024/04/11	1	33.40	0	0.00	33.20	1	4,276	0.02%
2024/04/10	2	34.88	0	0.00	34.85	2	4,211	0.05%
2024/04/09	2	35.75	0	0.00	35.40	2	4,192	0.05%
2024/04/08	0	0.00	50	36.97	36.40	-50	4,190	-1.19%
2024/04/02	0	0.00	22	36.47	37.00	-22	4,519	-0.49%
2024/04/01	2	35.38	1	35.40	35.30	1	4,621	0.02%
2024/03/29	6	36.39	0	0.00	36.10	6	4,567	0.13%
2024/03/28	0	0.00	8	37.66	36.55	-8	4,491	-0.18%
2024/03/27	8.2	36.15	11	37.10	36.50	-2.8	4,278	-0.06%
2024/03/26	14	36.50	21.2	36.21	36.95	-7.2	4,141	-0.17%
2024/03/25	5.5	34.52	4	34.15	34.25	1.5	3,793	0.04%
2024/03/22	0	0.00	11	33.58	33.45	-11	3,840	-0.29%
2024/03/20	1	32.45	0	0.00	32.30	1	3,992	0.03%
2024/03/18	5	32.84	0	0.00	32.65	5	3,960	0.13%
2024/03/14	1	33.35	0	0.00	33.20	1	3,923	0.03%
2024/03/12	0	34.73	0	0.00	34.30	0	3,886	0.00%
2024/03/07	4.3	35.49	0	0.00	35.25	4.3	3,775	0.11%
2024/03/06	0	0.00	8	35.95	36.45	-8	3,682	-0.22%
2024/03/05	2.2	34.71	5	34.54	34.90	-2.8	3,430	-0.08%
2024/03/04	8	34.92	2	35.00	34.85	6	3,406	0.18%
2024/03/01	107.3	35.91	3	36.70	35.75	104.3	3,333	3.13%	大買/鉅額交易
2024/02/29	3	35.75	4	36.35	36.20	-1	3,213	-0.03%
2024/02/20	76.2	35.04	0	0.00	34.00	76.2	2,827	2.70%
2024/02/19	14	34.55	0	0.00	34.55	14	2,752	0.51%
2024/02/16	1	34.90	0	0.00	34.90	1	2,709	0.04%
2024/02/15	10	35.13	0	0.00	35.15	10	2,639	0.38%
2024/02/05	3	33.62	3	34.65	34.50	0	2,553	0.00%
2024/02/01	7	34.93	0	0.00	35.00	7	2,437	0.29%
2024/01/31	1	34.60	3	34.77	34.75	-2	2,298	-0.09%
2024/01/30	2	33.15	0	0.00	33.15	2	2,159	0.09%
2024/01/29	12	33.95	14	33.53	33.45	-2	2,126	-0.09%
2024/01/25	0	0.00	0.1	32.00	32.90	-0.1	1,994	-0.01%
2024/01/23	1	32.60	1	32.80	32.80	0	1,922	0.00%
2024/01/22	0	30.90	0	0.00	30.95	0	1,845	0.00%
2024/01/19	0	31.30	0	0.00	30.80	0	1,868	0.00%
2024/01/17	0	0.00	2	32.08	32.10	-2	1,863	-0.11%
2024/01/16	11	31.32	0	0.00	31.00	11	1,816	0.61%
2024/01/15	1	31.75	0	0.00	31.90	1	1,802	0.06%
2024/01/12	15	31.05	25	30.83	30.65	-10	1,777	-0.56%
2024/01/11	0	0.00	15	30.42	30.40	-15	1,762	-0.85%
2024/01/10	0	0.00	15	29.80	29.80	-15	1,751	-0.86%
2024/01/09	0	0.00	47	30.29	30.25	-47	1,736	-2.71%
2024/01/08	10	32.20	0	0.00	31.15	10	1,706	0.59%
2024/01/05	11	31.67	4	31.55	31.80	7	1,688	0.41%
2024/01/04	0.1	31.65	0	0.00	31.10	0.1	1,671	0.01%
2024/01/02	0	0.00	15	32.40	32.10	-15	1,623	-0.92%
2023/12/29	24	32.93	0	0.00	33.30	24	1,578	1.52%
2023/12/28	97	33.34	60	33.68	33.40	37	1,510	2.45%
2023/12/27	1	32.70	0	0.00	32.70	1	1,137	0.09%
2023/12/25	0	0.00	10	29.90	29.80	-10	958	-1.04%
2023/12/22	0	0.00	5	31.00	30.40	-5	943	-0.53%
2023/12/21	0	0.00	84	31.38	30.70	-84	928	-9.04%
2023/12/20	20	31.85	66	32.08	31.65	-46	898	-5.12%
2023/12/19	80	32.25	74	32.02	32.00	6	850	0.71%
2023/12/18	247	30.88	31	31.10	31.70	216	750	28.78%	大買/鉅額交易
2023/12/15	7	29.94	58	29.41	29.95	-51	583	-8.74%
2023/12/13	0	0.00	11	28.69	28.55	-11	557	-1.97%
2023/12/12	0	0.00	26	28.84	28.75	-26	552	-4.71%
2023/12/06	0	0.00	14	28.76	28.70	-14	590	-2.37%
2023/12/01	6	28.38	2	28.25	28.25	4	583	0.69%
2023/11/30	0.3	28.30	0	0.00	28.05	0.3	576	0.05%
2023/11/29	0.5	28.80	7	28.70	28.65	-6.5	563	-1.16%
2023/11/21	11	29.30	3	28.95	28.95	8	551	1.45%
2023/11/20	4	29.65	7	29.99	29.85	-3	542	-0.55%
2023/11/15	3	29.60	0	0.00	28.85	3	578	0.52%
2023/11/14	2	29.35	2	29.55	29.75	0	572	0.00%
2023/11/13	3	29.25	6	29.20	29.20	-3	578	-0.52%
2023/11/07	5	31.05	0	0.00	31.20	5	606	0.82%
2023/11/06	5	31.18	0	0.00	31.20	5	612	0.82%
2023/11/02	5	30.40	0	0.00	30.40	5	617	0.81%
2023/11/01	3	30.70	0	0.00	30.75	3	625	0.48%
2023/10/31	3	29.85	0	0.00	29.50	3	620	0.48%
2023/10/27	12	30.94	1	30.30	30.30	11	625	1.76%
2023/10/26	1	30.65	0	0.00	30.35	1	611	0.16%
2023/09/18	1	30.95	1	31.05	30.60	0	2,144	0.00%
2023/09/12	0	30.40	0	0.00	29.90	0	2,178	0.00%
2023/08/15	0	0.00	2	30.43	30.75	-2	2,494	-0.08%
2023/08/11	2	30.05	2	30.50	29.85	0	2,546	0.00%
2023/08/10	2	30.05	4	29.40	29.20	-2	2,548	-0.08%
2023/08/08	1	31.20	0	0.00	30.35	1	2,595	0.04%
2023/08/04	17	31.91	0	0.00	31.90	17	2,737	0.62%
2023/08/01	0	0.00	4	32.06	31.70	-4	3,048	-0.13%
2023/07/28	2	32.90	0	0.00	32.80	2	3,072	0.07%
2023/07/26	2	33.25	0	0.00	32.55	2	3,193	0.06%
2023/07/24	1	35.00	0	0.00	34.70	1	3,209	0.03%
2023/07/21	0	0.00	0.2	36.05	36.15	-0.2	3,241	-0.01%
2023/07/20	1	34.60	1	36.15	35.85	0	3,221	0.00%
2023/07/18	4	35.43	0	0.00	34.80	4	3,155	0.13%
2023/07/17	6	36.47	50	37.35	36.85	-44	3,072	-1.43%
2023/07/14	1	37.05	126	36.83	37.50	-125	2,872	-4.35%	大賣/鉅額交易
2023/07/11	11	35.85	0	0.00	34.35	11	2,937	0.37%
2023/07/03	0	0.00	1	34.95	34.90	-1	2,802	-0.04%
2023/06/30	1	34.75	0	0.00	34.65	1	2,788	0.04%
2023/06/29	2	34.58	0	0.00	34.50	2	2,793	0.07%
2023/06/28	0	0.00	7	35.36	35.65	-7	2,759	-0.25%
2023/06/27	5	34.92	2	35.08	34.95	3	2,682	0.11%
2023/06/26	7	34.42	1	34.40	33.95	6	2,568	0.23%
2023/06/21	1	32.80	1	32.75	32.60	0	2,509	0.00%
2023/06/16	4	33.65	0	0.00	32.45	4	2,490	0.16%
2023/06/14	1	34.60	0	0.00	34.15	1	2,418	0.04%
2023/06/12	0	0.00	0.1	34.90	33.80	-0.1	2,385	0.00%
2023/06/09	0	0.00	1	35.15	35.50	-1	2,347	-0.04%
2023/06/07	1.1	33.45	0	0.00	33.15	1.1	2,212	0.05%
2023/05/29	1	31.85	1	32.40	32.00	0	2,128	0.00%
2023/05/22	0	0.00	2	32.10	32.20	-2	2,067	-0.10%
2023/05/17	0.1	32.50	0	0.00	32.00	0.1	2,074	0.00%
2023/05/16	0	0.00	3	30.55	30.20	-3	2,035	-0.15%
2023/05/15	1	30.40	0	0.00	30.20	1	2,017	0.05%
2023/05/12	0	32.40	0	0.00	32.50	0	1,975	0.00%
2023/05/11	6	32.48	1	32.70	31.95	5	1,941	0.26%
2023/05/10	0	0.00	3	34.37	35.45	-3	1,835	-0.16%
2023/05/09	13	36.81	4	36.19	35.20	9	1,763	0.51%
2023/05/08	5	35.14	26	35.13	36.10	-21	1,560	-1.35%
2023/05/04	1	33.45	3	33.35	33.35	-2	1,401	-0.14%
2023/05/03	31	33.37	9	33.99	33.20	22	1,365	1.61%
2023/05/02	1	31.95	4	33.01	33.15	-3	1,274	-0.24%
2023/04/28	1	32.50	1	33.50	32.50	0	1,213	0.00%
2023/04/27	3	33.15	3	33.58	33.05	0	1,158	0.00%
2023/04/26	4	33.44	1	34.15	33.20	3	1,119	0.27%
2023/04/25	1	32.25	1	31.85	33.10	0	1,034	0.00%
2023/04/24	0	31.45	0	0.00	31.55	0	992	0.00%
2023/04/20	0	0.00	2	33.50	32.55	-2	936	-0.21%
2023/04/19	3	33.40	0	0.00	33.45	3	900	0.33%
2023/04/18	0	0.00	13	33.86	33.50	-13	864	-1.50%
2023/04/17	27	33.17	14	33.73	33.00	13	760	1.71%
2023/04/14	9	32.18	3	32.13	31.95	6	609	0.98%
2023/04/13	3	30.37	5	30.52	31.10	-2	503	-0.40%
2023/04/12	3	29.75	0	0.00	29.60	3	427	0.70%
2023/04/11	4	30.05	4	29.90	29.75	0	411	0.00%
2023/03/31	5	29.35	0	0.00	29.30	5	325	1.54%
2023/03/30	0	0.00	5	29.50	29.90	-5	320	-1.56%
2023/02/21	0	0.00	1	30.75	30.75	-1	230	-0.43%
2023/02/16	1	29.35	0	0.00	29.75	1	166	0.60%
2023/01/30	0	0.00	0	28.05	25.70	0	102	0.00%
2023/01/10	0	25.80	0	0.00	25.30	0	102	0.00%
2022/12/21	0	23.00	0	0.00	22.70	0	81	0.00%
2022/12/13	0	23.00	0	0.00	22.20	0	67	0.00%
2022/09/23	0	27.00	0	0.00	26.50	0	47	0.01%
2022/06/07	0	0.00	3	31.80	31.90	-3	220	-1.36%
2022/02/10	0	0.00	3	29.40	29.55	-3	464	-0.65%
2022/01/14	2	29.65	0	0.00	29.65	2	495	0.40%
2021/12/22	1	30.80	0	0.00	31.15	1	613	0.16%
2021/12/16	1	30.90	0	0.00	31.10	1	690	0.14%
2021/12/15	1	31.35	0	0.00	30.60	1	685	0.15%
2021/12/08	0	0.00	1	32.10	31.70	-1	681	-0.15%
2021/12/01	1	31.40	0	0.00	33.00	1	609	0.16%
2021/10/06	0	0.00	31	32.72	32.10	-31	374	-8.27%
2021/10/05	0	0.00	4	32.15	32.50	-4	357	-1.12%
2021/10/04	1	31.75	0	0.00	31.70	1	342	0.29%
2021/10/01	4	31.63	0	0.00	31.30	4	336	1.19%
2021/09/30	0	0.00	4	31.60	31.65	-4	323	-1.24%
2021/09/29	2	31.00	3	31.03	31.00	-1	304	-0.33%
2021/09/28	4	31.13	0	0.00	31.20	4	293	1.36%
2021/09/27	0	0.00	1.1	31.06	31.20	-1.1	273	-0.42%
2021/09/24	0	0.00	1	28.90	28.95	-1	223	-0.45%
2021/09/15	0	0.00	3	30.25	30.00	-3	224	-1.33%
2021/09/14	0	0.00	18	30.68	30.00	-18	229	-7.84%
2021/09/03	0	0.00	6	29.45	29.45	-6	236	-2.54%
2021/08/12	11	28.70	0	0.00	28.60	11	276	3.98%
2021/08/11	8	28.88	0	0.00	28.70	8	279	2.86%
2021/08/10	10	29.85	0	0.00	29.70	10	280	3.57%
2021/07/28	0	0.00	5	30.50	30.50	-5	335	-1.49%
2021/07/27	5	31.40	0	0.00	31.35	5	347	1.44%
2021/07/26	31	30.76	0	0.00	30.60	31	338	9.17%
2021/07/15	1	30.95	0	0.00	30.90	1	394	0.25%
2021/06/24	0	0.00	1	32.50	32.45	-1	552	-0.18%
2021/06/23	1	33.45	0	0.00	33.45	1	535	0.19%
2021/04/27	0	0.00	1	37.85	37.95	-1	378	-0.26%
2021/04/26	1	39.80	0	0.00	39.10	1	369	0.27%
2021/04/22	0	0.00	1	40.25	39.80	-1	354	-0.28%
2021/04/21	0	0.00	1	39.90	40.00	-1	337	-0.30%
2021/04/20	1	39.40	0	0.00	39.50	1	324	0.31%
2021/04/12	2	38.25	1	37.60	37.90	1	247	0.40%
2021/04/09	1	36.35	10	35.00	36.45	-9	205	-4.38%
2021/01/26	1	31.95	0	0.00	31.95	1	230	0.43%
2021/01/20	2	32.40	0	0.00	32.10	2	236	0.84%
2021/01/15	0	0.00	5	33.20	33.10	-5	237	-2.10%
2021/01/11	0	0.00	1	35.30	34.80	-1	228	-0.44%
2021/01/06	2	33.55	1	33.55	33.20	1	224	0.45%
2020/12/22	3	32.15	0	0.00	32.30	3	244	1.23%
2020/12/08	2	33.75	0	0.00	34.20	2	471	0.42%
2020/12/07	0	0.00	2	33.85	33.75	-2	560	-0.36%
2020/12/04	3	34.62	0	0.00	34.30	3	576	0.52%
2020/11/19	1	34.35	0	0.00	33.85	1	691	0.14%
2020/10/15	1	33.05	0	0.00	33.15	1	1,099	0.09%
2020/09/17	5	38.00	0	0.00	37.55	5	1,375	0.36%
2020/09/16	0	0.00	1	38.75	38.45	-1	1,388	-0.07%
2020/09/15	1	39.95	0	0.00	38.50	1	1,374	0.07%
2020/09/11	0	0.00	6	42.78	39.35	-6	1,307	-0.46%
2020/09/10	2	41.25	0	0.00	41.30	2	1,218	0.16%
2020/09/02	5	40.20	0	0.00	39.70	5	999	0.50%
2020/08/19	0	0.00	1	41.00	39.70	-1	996	-0.10%
2020/08/14	1	40.15	0	0.00	39.80	1	957	0.10%
2020/07/17	0	0.00	1	38.60	38.60	-1	624	-0.16%
2020/07/14	0	0.00	7	41.25	40.10	-7	578	-1.21%
2020/07/13	3	40.97	1	40.65	40.50	2	524	0.38%
2020/07/09	0	0.00	4	39.20	39.00	-4	423	-0.94%
2020/07/08	1	39.75	0	0.00	39.70	1	400	0.25%
2020/07/06	0	0.00	5	36.83	36.90	-5	355	-1.41%
2020/06/24	0	0.00	0.2	35.20	35.20	-0.2	290	-0.07%
2020/06/23	0	0.00	3	36.70	36.05	-3	273	-1.10%
2020/06/19	2	36.10	0	0.00	35.40	2	242	0.82%
2020/06/17	0	0.00	2	34.05	34.10	-2	230	-0.87%
2020/06/08	1	34.00	0	0.00	33.70	1	223	0.45%
2020/06/04	0	0.00	1	33.60	34.10	-1	213	-0.47%
2020/06/03	1	33.55	0	0.00	33.45	1	204	0.49%
2020/06/02	1	33.15	0	0.00	33.35	1	202	0.49%
2020/05/29	1	33.30	0	0.00	33.60	1	191	0.52%
2020/05/28	6	34.08	0	0.00	34.10	6	179	3.34%
2020/05/22	2	34.45	0	0.00	33.30	2	163	1.22%
2020/05/20	0	0.00	0.1	35.25	35.25	-0.1	159	-0.06%
2020/05/14	0	0.00	3	37.75	36.60	-3	136	-2.20%
2020/05/13	0	0.00	1	34.90	34.90	-1	111	-0.90%
2020/05/06	2	31.10	0	0.00	30.80	2	85	2.34%
2020/04/30	2	30.80	0	0.00	30.60	2	79	2.51%